26138.55
424.60 (1.65%)
JSWHL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Apr 2025 | 25979.75 | 26499.75 | 26984.95 | 25003.30 | 17009 | 0.80% |
| 03 Apr 2025 | 25772.30 | 24740.00 | 25772.30 | 24545.05 | 8507 | 5.00% |
| 02 Apr 2025 | 24545.05 | 23690.00 | 24545.05 | 23216.15 | 4869 | 5.00% |
| 01 Apr 2025 | 23376.25 | 22800.00 | 23950.00 | 22506.10 | 13060 | 1.70% |
| 28 Mar 2025 | 22985.85 | 22480.00 | 22989.85 | 21100.75 | 10834 | 4.98% |
| 27 Mar 2025 | 21895.10 | 21336.75 | 22288.00 | 20270.00 | 20429 | 2.62% |
| 26 Mar 2025 | 21336.80 | 22459.75 | 22459.75 | 21336.80 | 5870 | -5.00% |
| 25 Mar 2025 | 22459.75 | 24148.00 | 24149.95 | 22459.75 | 13729 | -5.00% |
| 24 Mar 2025 | 23641.85 | 23159.00 | 24102.35 | 23069.40 | 9564 | 2.99% |
| 21 Mar 2025 | 22954.65 | 22199.95 | 22993.85 | 21766.55 | 80329 | 4.82% |
| 20 Mar 2025 | 21898.95 | 22299.95 | 22500.00 | 20862.65 | 15946 | 2.19% |
| 19 Mar 2025 | 21430.05 | 21399.00 | 22121.60 | 20400.00 | 26811 | 1.72% |
| 18 Mar 2025 | 21068.20 | 21368.35 | 21368.35 | 20400.05 | 16190 | 3.52% |
| 17 Mar 2025 | 20350.85 | 19768.10 | 20350.85 | 19768.10 | 4362 | 5.00% |
| 13 Mar 2025 | 19381.80 | 19290.00 | 19674.00 | 19150.00 | 7686 | 3.44% |
| 12 Mar 2025 | 18738.05 | 19101.00 | 20236.80 | 18309.50 | 15798 | -2.78% |
| 11 Mar 2025 | 19273.15 | 19829.95 | 20800.00 | 18838.45 | 9637 | -2.81% |
| 10 Mar 2025 | 19829.95 | 19299.95 | 19848.00 | 18900.00 | 5259 | 4.90% |
| 07 Mar 2025 | 18903.50 | 19444.00 | 19587.00 | 18318.05 | 6793 | -1.28% |
| 06 Mar 2025 | 19148.05 | 18402.00 | 19148.05 | 18402.00 | 4134 | 5.00% |
| 05 Mar 2025 | 18236.25 | 17988.00 | 18236.25 | 17650.35 | 2836 | 5.00% |
| 04 Mar 2025 | 17367.90 | 16210.00 | 17400.00 | 16210.00 | 3396 | 3.72% |
| 03 Mar 2025 | 16745.40 | 16599.95 | 16999.00 | 16025.95 | 3429 | 2.33% |
| 28 Feb 2025 | 16363.60 | 17450.00 | 17450.00 | 16363.60 | 3003 | -5.00% |
| 27 Feb 2025 | 17224.80 | 16809.05 | 17524.00 | 16505.05 | 5669 | 2.58% |
| 25 Feb 2025 | 16791.10 | 16650.00 | 16840.00 | 16434.15 | 3412 | 4.68% |
| 24 Feb 2025 | 16039.80 | 15276.00 | 16039.80 | 15276.00 | 1863 | 5.00% |
| 21 Feb 2025 | 15276.00 | 15894.95 | 16198.95 | 15153.00 | 650 | -1.95% |
| 20 Feb 2025 | 15580.45 | 15000.00 | 15850.00 | 14950.00 | 411 | 2.44% |
| 19 Feb 2025 | 15209.05 | 15279.95 | 15450.00 | 14600.05 | 535 | 1.12% |
| 18 Feb 2025 | 15040.55 | 14500.00 | 15299.90 | 14400.00 | 826 | 2.84% |
| 17 Feb 2025 | 14625.70 | 14850.00 | 14850.00 | 14300.05 | 908 | -2.28% |
| 14 Feb 2025 | 14966.25 | 15675.55 | 15675.55 | 14891.80 | 1245 | -4.52% |
| 13 Feb 2025 | 15675.55 | 15945.00 | 16165.50 | 15600.00 | 744 | -1.68% |
| 12 Feb 2025 | 15942.90 | 16344.00 | 16344.00 | 15606.80 | 810 | -2.95% |
| 11 Feb 2025 | 16428.20 | 16740.00 | 16750.00 | 16200.35 | 1084 | -2.09% |
| 10 Feb 2025 | 16778.80 | 16500.05 | 16990.00 | 16266.20 | 431 | -0.48% |
| 07 Feb 2025 | 16859.85 | 17198.00 | 17198.00 | 16700.00 | 359 | -1.15% |
| 06 Feb 2025 | 17055.50 | 16260.00 | 17200.00 | 16258.00 | 1202 | 2.13% |
| 05 Feb 2025 | 16699.80 | 16402.00 | 16887.95 | 16055.00 | 1076 | -0.93% |
| 04 Feb 2025 | 16855.85 | 17298.00 | 17500.00 | 16751.00 | 772 | -0.33% |
| 03 Feb 2025 | 16912.25 | 16602.00 | 17185.00 | 16602.00 | 551 | -2.08% |
| 01 Feb 2025 | 17271.80 | 16720.00 | 17597.95 | 16720.00 | 580 | -1.11% |
| 31 Jan 2025 | 17465.05 | 17544.80 | 17649.95 | 16801.00 | 1798 | 0.08% |
| 30 Jan 2025 | 17451.35 | 17250.00 | 17800.00 | 17150.00 | 545 | 0.28% |
| 29 Jan 2025 | 17402.75 | 17002.00 | 17897.95 | 16880.00 | 997 | -0.49% |
| 28 Jan 2025 | 17487.85 | 18599.00 | 18599.00 | 17400.00 | 1314 | -4.18% |
| 27 Jan 2025 | 18250.85 | 17999.00 | 18700.00 | 17190.00 | 4738 | 0.93% |
| 24 Jan 2025 | 18082.90 | 19001.10 | 19149.00 | 17754.55 | 4768 | -3.24% |
| 23 Jan 2025 | 18689.00 | 17700.00 | 18689.40 | 17150.00 | 2492 | 5.00% |
| 22 Jan 2025 | 17799.45 | 19000.00 | 19000.00 | 17678.15 | 2025 | -4.35% |
| 21 Jan 2025 | 18608.55 | 18749.00 | 18800.00 | 17825.00 | 1986 | 1.41% |
| 20 Jan 2025 | 18350.55 | 19742.00 | 19742.00 | 17915.15 | 4206 | -2.42% |
| 17 Jan 2025 | 18805.50 | 17912.40 | 18808.00 | 17912.40 | 3067 | 4.99% |
| 16 Jan 2025 | 17912.40 | 17365.00 | 18000.00 | 17364.60 | 1368 | 4.01% |
| 15 Jan 2025 | 17221.60 | 17279.00 | 17400.00 | 16500.00 | 1481 | 2.45% |
| 14 Jan 2025 | 16809.70 | 16850.00 | 17100.00 | 16300.00 | 2216 | 0.33% |
| 13 Jan 2025 | 16753.90 | 17256.00 | 17317.65 | 16753.90 | 1733 | -5.00% |
| 10 Jan 2025 | 17635.65 | 18000.00 | 18001.00 | 17175.75 | 4151 | -2.46% |
| 09 Jan 2025 | 18079.70 | 18850.00 | 18850.00 | 17857.95 | 3749 | -3.82% |
| 08 Jan 2025 | 18797.85 | 18180.00 | 18995.05 | 17597.85 | 6267 | 3.90% |
| 07 Jan 2025 | 18092.05 | 17289.95 | 18092.05 | 16369.05 | 3112 | 5.00% |
| 06 Jan 2025 | 17230.55 | 18323.10 | 18599.90 | 16877.15 | 4150 | -3.01% |
| 03 Jan 2025 | 17765.40 | 17319.00 | 17765.40 | 17100.00 | 3711 | 5.00% |
| 02 Jan 2025 | 16919.45 | 16320.00 | 16919.45 | 16113.80 | 2591 | 5.00% |
| 01 Jan 2025 | 16113.80 | 15600.00 | 16113.80 | 15600.00 | 2051 | 5.00% |
| 31 Dec 2024 | 15346.50 | 14739.00 | 15346.50 | 14261.00 | 3318 | 5.00% |
| 30 Dec 2024 | 14615.75 | 14547.15 | 14849.00 | 14300.00 | 1656 | 0.47% |
| 27 Dec 2024 | 14547.15 | 14499.00 | 14620.00 | 14100.00 | 2312 | 0.52% |
| 26 Dec 2024 | 14472.35 | 14201.40 | 14500.00 | 14026.60 | 2044 | 2.05% |
| 24 Dec 2024 | 14181.40 | 14140.00 | 14335.00 | 14011.10 | 833 | 0.24% |
| 23 Dec 2024 | 14147.20 | 14200.00 | 14596.95 | 14020.15 | 1308 | -1.88% |
| 20 Dec 2024 | 14418.45 | 14900.00 | 14900.00 | 14300.00 | 1529 | -3.25% |
| 19 Dec 2024 | 14902.30 | 14151.00 | 14937.80 | 13860.00 | 6237 | 4.75% |
| 18 Dec 2024 | 14226.50 | 14892.00 | 14898.95 | 14101.50 | 1286 | -2.74% |
| 17 Dec 2024 | 14626.65 | 15217.75 | 15217.75 | 14500.00 | 2466 | -3.88% |
| 16 Dec 2024 | 15217.75 | 15380.00 | 15500.00 | 15051.05 | 1367 | 0.49% |
| 13 Dec 2024 | 15143.65 | 15099.00 | 15381.95 | 14651.00 | 2078 | 0.41% |
| 12 Dec 2024 | 15081.10 | 14507.70 | 15150.00 | 14315.00 | 3932 | 3.95% |
| 11 Dec 2024 | 14507.70 | 14660.00 | 14660.00 | 14405.15 | 1440 | 1.56% |
| 10 Dec 2024 | 14285.00 | 14000.00 | 14400.00 | 14000.00 | 1367 | 1.10% |
| 09 Dec 2024 | 14129.20 | 14600.60 | 14600.60 | 14008.00 | 1887 | -3.23% |
| 06 Dec 2024 | 14600.60 | 14999.00 | 14999.00 | 14404.00 | 1420 | -1.08% |
| 05 Dec 2024 | 14759.80 | 15269.95 | 15270.00 | 14600.00 | 2699 | -0.70% |
| 04 Dec 2024 | 14863.25 | 14800.00 | 14999.00 | 14409.00 | 3446 | 2.85% |
| 03 Dec 2024 | 14451.15 | 14480.00 | 14920.00 | 13811.10 | 3899 | 0.12% |
| 02 Dec 2024 | 14433.20 | 14144.95 | 14690.00 | 13440.00 | 3313 | 2.04% |
| 29 Nov 2024 | 14144.95 | 13990.00 | 14243.00 | 13401.10 | 3029 | 1.88% |
| 28 Nov 2024 | 13884.00 | 13820.00 | 14898.00 | 13585.20 | 8546 | -2.91% |
| 27 Nov 2024 | 14300.20 | 14298.00 | 14490.00 | 14298.00 | 9666 | -4.99% |
| 26 Nov 2024 | 15050.50 | 15795.00 | 15795.00 | 15050.50 | 4668 | -5.00% |
| 25 Nov 2024 | 15842.60 | 16500.00 | 16550.00 | 15804.05 | 50639 | -4.77% |
| 22 Nov 2024 | 16635.80 | 16103.00 | 17360.00 | 15817.95 | 8371 | -0.09% |
| 21 Nov 2024 | 16650.45 | 16660.00 | 17000.00 | 16650.45 | 18765 | -5.00% |
| 19 Nov 2024 | 17526.75 | 18439.95 | 18439.95 | 17526.75 | 19130 | -5.00% |
| 18 Nov 2024 | 18449.20 | 19990.00 | 20391.20 | 18449.20 | 53233 | -5.00% |
| 14 Nov 2024 | 19420.20 | 17666.00 | 19420.20 | 17333.20 | 41418 | 10.00% |
| 13 Nov 2024 | 17654.75 | 17840.00 | 18193.45 | 16755.90 | 53309 | -0.22% |
| 12 Nov 2024 | 17693.40 | 17390.00 | 18450.00 | 15500.05 | 143314 | 4.21% |
| 11 Nov 2024 | 16978.30 | 15500.00 | 16978.30 | 15500.00 | 51906 | 10.00% |
| 08 Nov 2024 | 15434.85 | 12869.55 | 15655.80 | 12612.60 | 314037 | 18.31% |
| 07 Nov 2024 | 13046.50 | 11186.65 | 13249.90 | 11000.00 | 145125 | 16.63% |
| 06 Nov 2024 | 11186.65 | 9995.00 | 11500.00 | 9900.00 | 52983 | 12.57% |
| 05 Nov 2024 | 9937.30 | 10150.05 | 10350.00 | 9885.00 | 11055 | -2.15% |
| 04 Nov 2024 | 10155.50 | 9963.20 | 10180.00 | 9741.35 | 13309 | 3.46% |
| 01 Nov 2024 | 9815.95 | 9865.00 | 9865.00 | 9718.50 | 1289 | 1.74% |
| 31 Oct 2024 | 9648.50 | 9783.00 | 9890.00 | 9525.25 | 5849 | -0.79% |
| 30 Oct 2024 | 9725.05 | 9455.05 | 9940.00 | 9455.05 | 13504 | 2.53% |
| 29 Oct 2024 | 9485.35 | 9651.00 | 9658.80 | 9400.00 | 4681 | -1.23% |
| 28 Oct 2024 | 9603.35 | 9600.00 | 10071.95 | 9344.05 | 17876 | 0.81% |
| 25 Oct 2024 | 9526.60 | 9800.00 | 9850.00 | 9060.05 | 29999 | -3.29% |
| 24 Oct 2024 | 9850.20 | 10059.55 | 10159.95 | 9805.00 | 5654 | -2.68% |
| 23 Oct 2024 | 10121.95 | 10000.00 | 10430.00 | 9880.80 | 12632 | 0.33% |
| 22 Oct 2024 | 10089.10 | 10886.00 | 10919.80 | 10006.45 | 26310 | -6.24% |
| 21 Oct 2024 | 10760.35 | 9489.00 | 11145.10 | 9489.00 | 99244 | 14.76% |
| 18 Oct 2024 | 9376.60 | 9550.00 | 9822.00 | 9202.00 | 9930 | -1.71% |
| 17 Oct 2024 | 9540.10 | 9035.00 | 9600.00 | 9035.00 | 24668 | 4.90% |
| 16 Oct 2024 | 9094.10 | 9290.10 | 9300.00 | 9020.00 | 6094 | -1.86% |
| 15 Oct 2024 | 9266.80 | 9127.10 | 9340.00 | 9040.00 | 7408 | 1.90% |
| 14 Oct 2024 | 9094.10 | 9067.00 | 9340.00 | 8917.00 | 10749 | 1.33% |
| 11 Oct 2024 | 8974.75 | 8807.00 | 9049.00 | 8739.70 | 5383 | 1.24% |
| 10 Oct 2024 | 8865.05 | 8624.75 | 8900.00 | 8550.05 | 4984 | 3.43% |
| 09 Oct 2024 | 8571.10 | 8437.95 | 8650.00 | 8382.80 | 5414 | 2.90% |
| 08 Oct 2024 | 8329.15 | 8443.00 | 8567.10 | 8070.00 | 9178 | -1.48% |
| 07 Oct 2024 | 8454.00 | 8600.05 | 8663.90 | 8380.00 | 4126 | -1.48% |
| 04 Oct 2024 | 8580.95 | 8853.00 | 8864.20 | 8535.00 | 6100 | -3.39% |
| 03 Oct 2024 | 8882.30 | 9000.00 | 9070.05 | 8824.60 | 4872 | -2.39% |
| 01 Oct 2024 | 9099.65 | 8924.05 | 9350.00 | 8924.05 | 10588 | -0.06% |
| 30 Sep 2024 | 9105.05 | 8825.00 | 9200.00 | 8580.00 | 20638 | 3.18% |
| 27 Sep 2024 | 8824.60 | 9000.00 | 9465.70 | 8587.90 | 27767 | -6.39% |
| 26 Sep 2024 | 9426.80 | 9242.00 | 9499.95 | 9050.10 | 14346 | 2.04% |
| 25 Sep 2024 | 9238.45 | 9100.00 | 9350.00 | 8902.45 | 26388 | 1.86% |
| 24 Sep 2024 | 9069.55 | 8300.00 | 9537.90 | 8251.35 | 96665 | 9.37% |
| 23 Sep 2024 | 8292.45 | 7975.00 | 8379.00 | 7974.95 | 13992 | 4.31% |
| 20 Sep 2024 | 7949.75 | 7677.25 | 8039.85 | 7650.05 | 8332 | 3.86% |
| 19 Sep 2024 | 7654.10 | 7948.00 | 7948.00 | 7565.00 | 3109 | -2.24% |
| 18 Sep 2024 | 7829.30 | 7809.45 | 8024.00 | 7483.80 | 8973 | -0.19% |
| 17 Sep 2024 | 7844.15 | 7805.00 | 7875.10 | 7699.60 | 2089 | 0.83% |
| 16 Sep 2024 | 7779.55 | 7840.05 | 7939.10 | 7745.00 | 2991 | -0.77% |
| 13 Sep 2024 | 7840.05 | 7865.00 | 8250.00 | 7821.00 | 6413 | 0.67% |
| 12 Sep 2024 | 7787.50 | 7704.05 | 7895.95 | 7704.05 | 4981 | 1.35% |
| 11 Sep 2024 | 7684.05 | 7702.55 | 7854.80 | 7640.80 | 6345 | -0.24% |
| 10 Sep 2024 | 7702.55 | 7576.00 | 7780.00 | 7567.70 | 6410 | 1.68% |
| 09 Sep 2024 | 7575.65 | 7500.00 | 7649.85 | 7330.05 | 3638 | 1.28% |
| 06 Sep 2024 | 7480.10 | 7648.90 | 7768.50 | 7430.55 | 4825 | -1.44% |
| 05 Sep 2024 | 7589.40 | 7588.00 | 7899.00 | 7516.55 | 11827 | 0.97% |
| 04 Sep 2024 | 7516.50 | 7600.00 | 7687.75 | 7478.00 | 6462 | -0.87% |
| 03 Sep 2024 | 7582.50 | 7176.50 | 7666.00 | 7150.35 | 27922 | 5.87% |
| 02 Sep 2024 | 7162.20 | 7152.00 | 7265.40 | 7102.00 | 2585 | -1.01% |
| 30 Aug 2024 | 7234.95 | 7206.75 | 7325.00 | 7170.00 | 3296 | 0.39% |
| 29 Aug 2024 | 7206.75 | 7208.00 | 7300.00 | 7150.00 | 43156 | -0.28% |
| 28 Aug 2024 | 7227.25 | 7320.00 | 7490.20 | 7207.00 | 6867 | -0.75% |
| 27 Aug 2024 | 7282.15 | 7060.00 | 7377.00 | 7060.00 | 7008 | 2.26% |
| 26 Aug 2024 | 7121.55 | 7144.00 | 7144.00 | 7050.00 | 1729 | 0.93% |
| 23 Aug 2024 | 7055.80 | 7177.00 | 7190.00 | 7007.05 | 2280 | -0.97% |
| 22 Aug 2024 | 7125.15 | 7000.00 | 7168.95 | 7000.00 | 4796 | 2.29% |
| 21 Aug 2024 | 6965.45 | 6780.00 | 7243.10 | 6780.00 | 11411 | 2.67% |
| 20 Aug 2024 | 6784.10 | 6798.90 | 6875.90 | 6751.05 | 1200 | 0.02% |
| 19 Aug 2024 | 6782.55 | 6599.00 | 6849.00 | 6563.10 | 4078 | 3.54% |
| 16 Aug 2024 | 6550.60 | 6573.65 | 6598.00 | 6477.05 | 1422 | 0.91% |
| 14 Aug 2024 | 6491.45 | 6627.90 | 6627.90 | 6455.00 | 2729 | -1.24% |
| 13 Aug 2024 | 6573.20 | 6680.00 | 6750.00 | 6531.00 | 4057 | -1.63% |
| 12 Aug 2024 | 6682.45 | 6610.00 | 6733.55 | 6610.00 | 2182 | -0.25% |
| 09 Aug 2024 | 6699.10 | 6646.10 | 6804.25 | 6646.10 | 3829 | 1.19% |
| 08 Aug 2024 | 6620.55 | 6605.90 | 6659.60 | 6547.00 | 1514 | 0.36% |
| 07 Aug 2024 | 6596.60 | 6591.45 | 6674.30 | 6555.10 | 1965 | 1.02% |
| 06 Aug 2024 | 6529.75 | 6738.10 | 6787.00 | 6458.00 | 2430 | -1.87% |
| 05 Aug 2024 | 6653.90 | 6703.00 | 6803.40 | 6565.00 | 4335 | -3.28% |
| 02 Aug 2024 | 6879.85 | 6891.00 | 6946.95 | 6815.15 | 1788 | -0.69% |
| 01 Aug 2024 | 6927.55 | 7000.00 | 7088.10 | 6869.05 | 4711 | -1.85% |
| 31 Jul 2024 | 7057.90 | 7122.40 | 7134.00 | 7039.75 | 1466 | -0.91% |
| 30 Jul 2024 | 7123.00 | 7068.00 | 7155.50 | 6985.55 | 2853 | 1.38% |
| 29 Jul 2024 | 7026.35 | 7207.20 | 7234.00 | 6963.05 | 3583 | -1.24% |
| 26 Jul 2024 | 7114.90 | 6926.00 | 7325.00 | 6919.35 | 3058 | 2.08% |
| 25 Jul 2024 | 6969.85 | 7078.00 | 7125.00 | 6916.00 | 3500 | -0.77% |
| 24 Jul 2024 | 7023.75 | 6966.50 | 7174.40 | 6950.45 | 4517 | 1.59% |
| 23 Jul 2024 | 6913.70 | 6923.50 | 6968.95 | 6707.00 | 2176 | 0.42% |
| 22 Jul 2024 | 6884.65 | 6835.00 | 6914.10 | 6782.30 | 1875 | 0.55% |
| 19 Jul 2024 | 6847.00 | 7038.00 | 7038.00 | 6810.10 | 2869 | -2.09% |
| 18 Jul 2024 | 6993.15 | 7040.30 | 7053.05 | 6910.05 | 3337 | -0.44% |
| 16 Jul 2024 | 7024.10 | 7013.10 | 7060.00 | 7000.00 | 1278 | 0.16% |
| 15 Jul 2024 | 7013.10 | 7145.65 | 7149.00 | 7001.30 | 2132 | -0.61% |
| 12 Jul 2024 | 7056.35 | 7074.25 | 7170.00 | 7027.70 | 2460 | -0.25% |
| 11 Jul 2024 | 7074.25 | 7188.00 | 7190.40 | 7047.15 | 3299 | -0.34% |
| 10 Jul 2024 | 7098.55 | 7220.00 | 7220.00 | 6930.10 | 5129 | -0.92% |
| 09 Jul 2024 | 7164.75 | 7145.00 | 7226.50 | 7145.00 | 2560 | 0.17% |
| 08 Jul 2024 | 7152.35 | 7315.00 | 7320.00 | 7102.85 | 4169 | -1.29% |
| 05 Jul 2024 | 7246.10 | 7310.90 | 7381.55 | 7195.55 | 4160 | -0.88% |
| 04 Jul 2024 | 7310.30 | 7415.30 | 7477.75 | 7250.10 | 7810 | -1.41% |
| 03 Jul 2024 | 7414.65 | 7524.00 | 7589.50 | 7325.20 | 6639 | -0.99% |
| 02 Jul 2024 | 7488.55 | 7442.00 | 7650.00 | 7356.15 | 14638 | 0.78% |
| 01 Jul 2024 | 7430.40 | 7255.30 | 7590.00 | 7255.30 | 14142 | 3.34% |
| 28 Jun 2024 | 7189.95 | 7007.40 | 7708.75 | 7007.35 | 53370 | 2.91% |
| 27 Jun 2024 | 6986.35 | 7186.20 | 7284.80 | 6954.50 | 9260 | -2.61% |
| 26 Jun 2024 | 7173.65 | 7297.10 | 7350.00 | 7151.55 | 5586 | -1.17% |
| 25 Jun 2024 | 7258.30 | 7385.05 | 7470.00 | 7220.00 | 19385 | -2.09% |
| 24 Jun 2024 | 7413.10 | 6750.00 | 7825.00 | 6745.75 | 140790 | 10.29% |
| 21 Jun 2024 | 6721.65 | 6800.55 | 6983.15 | 6701.95 | 5287 | -1.15% |
| 20 Jun 2024 | 6799.70 | 6857.65 | 6899.95 | 6761.10 | 2955 | -0.84% |
| 19 Jun 2024 | 6857.00 | 6925.00 | 7062.00 | 6774.80 | 4694 | -0.72% |
| 18 Jun 2024 | 6906.45 | 6779.00 | 6992.00 | 6751.75 | 5461 | 1.98% |
| 14 Jun 2024 | 6772.30 | 6725.35 | 7016.95 | 6705.00 | 6539 | 0.70% |
| 13 Jun 2024 | 6725.30 | 6731.80 | 6787.00 | 6660.05 | 1880 | -0.07% |
| 12 Jun 2024 | 6730.15 | 6671.35 | 6782.05 | 6659.10 | 1232 | 0.98% |
| 11 Jun 2024 | 6664.65 | 6700.85 | 6774.95 | 6643.65 | 1867 | -0.54% |
| 10 Jun 2024 | 6700.85 | 6774.00 | 6774.00 | 6561.95 | 940 | 0.07% |
| 07 Jun 2024 | 6696.25 | 6632.45 | 6749.00 | 6625.65 | 1262 | 1.43% |
| 06 Jun 2024 | 6601.65 | 6487.90 | 6727.95 | 6487.90 | 2867 | 1.27% |
| 05 Jun 2024 | 6519.10 | 6326.75 | 6587.80 | 6240.05 | 2683 | 3.04% |
| 04 Jun 2024 | 6326.75 | 6650.00 | 6650.00 | 6251.10 | 4529 | -5.10% |
| 03 Jun 2024 | 6666.75 | 6749.00 | 6749.00 | 6600.05 | 2670 | 1.75% |
| 31 May 2024 | 6552.00 | 6540.45 | 6610.80 | 6470.00 | 1975 | 0.63% |
| 30 May 2024 | 6510.80 | 6643.90 | 6643.90 | 6425.00 | 2986 | -0.97% |
| 29 May 2024 | 6574.45 | 6553.45 | 6627.20 | 6501.00 | 1545 | -0.68% |
| 28 May 2024 | 6619.65 | 6669.50 | 6829.00 | 6520.10 | 3593 | 0.74% |
| 27 May 2024 | 6570.95 | 6741.25 | 6759.80 | 6550.00 | 5439 | -2.28% |
| 24 May 2024 | 6724.45 | 6776.00 | 6885.95 | 6700.00 | 3207 | -0.71% |
| 23 May 2024 | 6772.45 | 6766.70 | 6798.95 | 6702.10 | 2667 | 0.33% |
| 22 May 2024 | 6749.90 | 6799.00 | 6847.00 | 6677.00 | 5731 | 0.17% |
| 21 May 2024 | 6738.60 | 6638.00 | 6879.80 | 6600.00 | 11998 | 3.80% |
| 18 May 2024 | 6491.85 | 6398.90 | 6546.00 | 6343.45 | 745 | 2.34% |
| 17 May 2024 | 6343.45 | 6340.00 | 6440.90 | 6261.50 | 4207 | 1.94% |
| 16 May 2024 | 6222.80 | 6300.00 | 6349.00 | 6200.50 | 2065 | -0.41% |
| 15 May 2024 | 6248.60 | 6148.00 | 6340.00 | 6142.45 | 3886 | 1.30% |
| 14 May 2024 | 6168.40 | 6045.00 | 6252.20 | 6020.15 | 5006 | 0.91% |
| 13 May 2024 | 6112.95 | 6365.00 | 6365.05 | 6015.00 | 12826 | -3.89% |
| 10 May 2024 | 6360.30 | 6399.00 | 6450.00 | 6310.05 | 2206 | 0.41% |
| 09 May 2024 | 6334.05 | 6570.00 | 6612.10 | 6303.15 | 2784 | -3.25% |
| 08 May 2024 | 6546.65 | 6422.20 | 6666.00 | 6400.00 | 2909 | 1.94% |
| 07 May 2024 | 6422.10 | 6483.70 | 6550.30 | 6401.00 | 2379 | -0.95% |
| 06 May 2024 | 6483.70 | 6638.05 | 6686.90 | 6423.05 | 4674 | -1.89% |
| 03 May 2024 | 6608.30 | 6709.70 | 6719.00 | 6562.55 | 2541 | -0.82% |
| 02 May 2024 | 6663.05 | 6766.40 | 6829.15 | 6585.00 | 3898 | -1.53% |
| 30 Apr 2024 | 6766.40 | 6796.40 | 6802.40 | 6705.20 | 2319 | 0.55% |
| 29 Apr 2024 | 6729.10 | 6976.90 | 6976.90 | 6705.05 | 4925 | -1.72% |
| 26 Apr 2024 | 6846.55 | 6997.00 | 7049.00 | 6730.05 | 3040 | -1.86% |
| 25 Apr 2024 | 6976.05 | 6846.00 | 7000.00 | 6810.20 | 4424 | 1.89% |
| 24 Apr 2024 | 6846.35 | 6974.00 | 6974.00 | 6805.50 | 3213 | -0.76% |
| 23 Apr 2024 | 6898.80 | 6925.65 | 6952.45 | 6852.00 | 2085 | -0.89% |
| 22 Apr 2024 | 6960.70 | 6849.95 | 7096.85 | 6830.00 | 12664 | 3.71% |
| 19 Apr 2024 | 6711.70 | 6800.00 | 6825.00 | 6611.00 | 4343 | -0.83% |
| 18 Apr 2024 | 6768.05 | 6924.90 | 6947.00 | 6739.30 | 2908 | -1.74% |
| 16 Apr 2024 | 6887.70 | 6847.00 | 6940.00 | 6773.95 | 4807 | 0.83% |
| 15 Apr 2024 | 6831.05 | 6802.00 | 6968.95 | 6707.25 | 7437 | -2.01% |
| 12 Apr 2024 | 6971.20 | 7130.00 | 7130.00 | 6905.05 | 3074 | -1.90% |
| 10 Apr 2024 | 7106.20 | 7183.90 | 7183.90 | 6974.95 | 4665 | 1.20% |
| 09 Apr 2024 | 7021.85 | 7150.00 | 7186.70 | 6990.10 | 4954 | -1.39% |
| 08 Apr 2024 | 7120.65 | 7279.95 | 7279.95 | 7100.00 | 3660 | -0.67% |
| 05 Apr 2024 | 7168.65 | 7305.45 | 7305.45 | 7128.40 | 3575 | -0.89% |
| 04 Apr 2024 | 7233.10 | 7331.00 | 7421.95 | 7208.00 | 5093 | -0.99% |
| 03 Apr 2024 | 7305.60 | 7389.00 | 7398.95 | 7200.05 | 7505 | -0.15% |
| 02 Apr 2024 | 7316.45 | 7221.35 | 7490.85 | 7221.35 | 17666 | 1.27% |
| 01 Apr 2024 | 7225.05 | 7131.00 | 7392.40 | 7105.10 | 11788 | 0.18% |
| 28 Mar 2024 | 7212.25 | 7252.85 | 7463.95 | 7103.20 | 18035 | -0.29% |
| 27 Mar 2024 | 7233.50 | 7010.00 | 7284.30 | 6870.00 | 22387 | 3.48% |
| 26 Mar 2024 | 6989.95 | 7195.00 | 7243.35 | 6924.75 | 27346 | -3.21% |
| 22 Mar 2024 | 7221.95 | 6228.35 | 7319.95 | 6228.35 | 115435 | 16.30% |
| 21 Mar 2024 | 6209.90 | 6149.00 | 6375.50 | 6100.00 | 74271 | 2.83% |
| 20 Mar 2024 | 6038.85 | 6460.25 | 6650.00 | 5970.00 | 76955 | -5.34% |
| 19 Mar 2024 | 6379.45 | 6494.50 | 6649.95 | 6315.15 | 5235 | -2.67% |
| 18 Mar 2024 | 6554.45 | 6693.60 | 6746.00 | 6502.35 | 4246 | -0.61% |
| 15 Mar 2024 | 6594.70 | 6453.00 | 6712.15 | 6331.05 | 13337 | 2.74% |
| 14 Mar 2024 | 6419.00 | 6300.00 | 6529.00 | 6200.20 | 2724 | 2.19% |
| 13 Mar 2024 | 6281.35 | 6726.70 | 6777.15 | 6201.00 | 6471 | -6.62% |
| 12 Mar 2024 | 6726.70 | 7003.85 | 7025.90 | 6640.00 | 4915 | -3.96% |
| 11 Mar 2024 | 7003.85 | 7227.35 | 7300.00 | 6918.85 | 8501 | -2.51% |
| 07 Mar 2024 | 7183.95 | 7128.50 | 7359.90 | 7093.90 | 22092 | 1.55% |
| 06 Mar 2024 | 7074.60 | 7088.95 | 7180.00 | 6951.00 | 12777 | -0.05% |
| 05 Mar 2024 | 7078.40 | 6851.00 | 7121.00 | 6800.00 | 17233 | 3.87% |
| 04 Mar 2024 | 6814.80 | 6599.95 | 7025.00 | 6576.80 | 85550 | 3.34% |
| 02 Mar 2024 | 6594.25 | 6555.50 | 6672.15 | 6548.20 | 1038 | 1.86% |
| 01 Mar 2024 | 6473.55 | 6460.00 | 6598.90 | 6421.10 | 3393 | 0.84% |
| 29 Feb 2024 | 6419.60 | 6425.05 | 6509.05 | 6345.05 | 2016 | -0.42% |
| 28 Feb 2024 | 6446.45 | 6582.65 | 6699.90 | 6338.50 | 4268 | -1.43% |
| 27 Feb 2024 | 6540.15 | 6670.00 | 6740.20 | 6500.00 | 3220 | -1.92% |
| 26 Feb 2024 | 6668.30 | 6759.85 | 6876.55 | 6574.70 | 7546 | -0.11% |
| 23 Feb 2024 | 6675.35 | 6708.05 | 6832.60 | 6604.00 | 5986 | -1.18% |
| 22 Feb 2024 | 6755.30 | 6615.00 | 6943.95 | 6615.00 | 14640 | 0.41% |
| 21 Feb 2024 | 6727.95 | 6450.00 | 7019.00 | 6395.20 | 33468 | 5.16% |
| 20 Feb 2024 | 6398.00 | 6323.20 | 6666.30 | 6253.55 | 9668 | 2.19% |
| 19 Feb 2024 | 6260.60 | 6287.70 | 6352.90 | 6223.60 | 3138 | 0.48% |
| 16 Feb 2024 | 6230.80 | 6200.00 | 6277.65 | 6183.55 | 3318 | 0.76% |
| 15 Feb 2024 | 6183.55 | 6200.00 | 6392.45 | 6121.05 | 7123 | -0.27% |
| 14 Feb 2024 | 6200.00 | 6230.80 | 6555.00 | 6102.00 | 14222 | 0.30% |
| 13 Feb 2024 | 6181.35 | 6488.70 | 6584.85 | 6116.15 | 13130 | -6.17% |
| 12 Feb 2024 | 6587.50 | 5941.80 | 6875.45 | 5941.80 | 65199 | 12.27% |
| 09 Feb 2024 | 5867.40 | 5967.60 | 6042.00 | 5805.05 | 2271 | -1.68% |
| 08 Feb 2024 | 5967.55 | 6103.40 | 6104.65 | 5947.55 | 1593 | -0.99% |
| 07 Feb 2024 | 6027.50 | 6133.90 | 6202.00 | 6000.00 | 2570 | -1.06% |
| 06 Feb 2024 | 6092.00 | 6149.90 | 6149.90 | 6012.10 | 3127 | -0.03% |
| 05 Feb 2024 | 6093.90 | 6131.00 | 6150.00 | 6006.95 | 3755 | 0.64% |
| 02 Feb 2024 | 6054.85 | 6116.55 | 6160.80 | 6006.15 | 3463 | -0.14% |
| 01 Feb 2024 | 6063.40 | 6180.00 | 6248.05 | 6030.10 | 6534 | -1.60% |
| 31 Jan 2024 | 6161.80 | 6300.00 | 6350.00 | 6070.05 | 11079 | -2.15% |
| 30 Jan 2024 | 6297.10 | 5599.00 | 6545.45 | 5515.05 | 105534 | 13.68% |
| 29 Jan 2024 | 5539.55 | 5620.00 | 5700.00 | 5512.65 | 60180 | 0.35% |
| 25 Jan 2024 | 5520.25 | 5550.00 | 5623.95 | 5415.00 | 139173 | 0.01% |
| 24 Jan 2024 | 5519.70 | 5331.00 | 5573.50 | 5318.10 | 5719 | 3.08% |
| 23 Jan 2024 | 5354.55 | 5499.90 | 5520.00 | 5341.20 | 2336 | -1.33% |
| 20 Jan 2024 | 5426.85 | 5480.00 | 5498.95 | 5357.00 | 1463 | -0.73% |
| 19 Jan 2024 | 5466.55 | 5393.50 | 5579.90 | 5393.50 | 2550 | 1.38% |
| 18 Jan 2024 | 5392.35 | 5380.00 | 5445.80 | 5274.10 | 3188 | 0.26% |
| 17 Jan 2024 | 5378.10 | 5460.05 | 5460.05 | 5351.05 | 3002 | -2.13% |
| 16 Jan 2024 | 5495.25 | 5419.95 | 5500.00 | 5327.05 | 7396 | 1.47% |
| 15 Jan 2024 | 5415.85 | 5350.00 | 5544.45 | 5350.00 | 19974 | 4.78% |
| 12 Jan 2024 | 5168.85 | 5085.00 | 5220.00 | 5085.00 | 2536 | 1.33% |
| 11 Jan 2024 | 5101.05 | 5129.00 | 5179.00 | 5085.00 | 1198 | 0.58% |
| 10 Jan 2024 | 5071.50 | 5050.00 | 5119.00 | 5004.45 | 5688 | 1.52% |
| 09 Jan 2024 | 4995.45 | 5084.95 | 5119.65 | 4909.30 | 2834 | -0.89% |
| 08 Jan 2024 | 5040.20 | 5060.00 | 5119.30 | 5015.00 | 2083 | -0.21% |
| 05 Jan 2024 | 5050.75 | 5099.85 | 5155.00 | 5035.70 | 34274 | -0.96% |
| 04 Jan 2024 | 5099.85 | 5051.35 | 5125.45 | 5050.10 | 17425 | 0.32% |
| 03 Jan 2024 | 5083.35 | 5143.20 | 5147.25 | 5076.05 | 2436 | -1.16% |
| 02 Jan 2024 | 5143.20 | 5200.00 | 5243.40 | 5115.00 | 3217 | -0.82% |
| 01 Jan 2024 | 5185.90 | 5180.00 | 5223.95 | 5144.45 | 2204 | 0.84% |
| 29 Dec 2023 | 5142.65 | 5230.00 | 5260.80 | 5110.00 | 3448 | -1.02% |
| 28 Dec 2023 | 5195.45 | 5275.00 | 5368.05 | 5125.05 | 7681 | -1.38% |
| 27 Dec 2023 | 5268.10 | 5375.55 | 5399.00 | 5201.00 | 6757 | -0.33% |
| 26 Dec 2023 | 5285.55 | 5003.00 | 5400.00 | 5002.30 | 68341 | 4.62% |
| 22 Dec 2023 | 5052.20 | 5011.75 | 5086.90 | 4988.55 | 2792 | 1.20% |
| 21 Dec 2023 | 4992.20 | 5017.90 | 5064.95 | 4945.05 | 3610 | -0.53% |
| 20 Dec 2023 | 5018.70 | 5131.15 | 5131.15 | 4991.20 | 3077 | -1.56% |
| 19 Dec 2023 | 5098.15 | 5135.00 | 5135.00 | 5061.00 | 2159 | 0.41% |
| 18 Dec 2023 | 5077.50 | 5080.10 | 5100.00 | 4957.10 | 10303 | -1.47% |
| 15 Dec 2023 | 5153.25 | 5220.00 | 5232.00 | 5118.30 | 3230 | -0.08% |
| 14 Dec 2023 | 5157.45 | 5150.15 | 5238.90 | 5113.05 | 3221 | 0.14% |
| 13 Dec 2023 | 5150.10 | 5125.00 | 5197.95 | 5068.60 | 2283 | 0.45% |
| 12 Dec 2023 | 5127.20 | 5139.90 | 5248.60 | 5107.90 | 4116 | 0.65% |
| 11 Dec 2023 | 5094.15 | 5124.40 | 5147.80 | 5075.20 | 2739 | 0.41% |
| 08 Dec 2023 | 5073.20 | 5179.75 | 5249.95 | 5020.05 | 4818 | -1.25% |
| 07 Dec 2023 | 5137.30 | 5125.00 | 5183.70 | 5115.10 | 2839 | 0.27% |
| 06 Dec 2023 | 5123.30 | 5148.00 | 5197.20 | 5102.10 | 3484 | -0.22% |
| 05 Dec 2023 | 5134.35 | 5230.00 | 5288.00 | 5101.20 | 9594 | -0.86% |
| 04 Dec 2023 | 5178.65 | 5160.00 | 5231.00 | 5090.05 | 7354 | 1.29% |
| 01 Dec 2023 | 5112.45 | 5151.00 | 5334.95 | 5058.30 | 22102 | 1.98% |
| 30 Nov 2023 | 5013.25 | 4974.30 | 5050.00 | 4918.60 | 1924 | 0.82% |
| 29 Nov 2023 | 4972.25 | 5000.00 | 5044.30 | 4950.00 | 1943 | -0.18% |
| 28 Nov 2023 | 4981.00 | 5055.05 | 5060.75 | 4955.10 | 2994 | -1.10% |
| 24 Nov 2023 | 5036.20 | 5090.95 | 5173.55 | 5000.05 | 5807 | -1.08% |
| 23 Nov 2023 | 5090.95 | 4951.05 | 5138.00 | 4919.30 | 11000 | 3.30% |
| 22 Nov 2023 | 4928.45 | 5110.00 | 5147.00 | 4901.05 | 13142 | -3.66% |
| 21 Nov 2023 | 5115.80 | 5274.00 | 5473.20 | 5008.30 | 38168 | -1.53% |
| 20 Nov 2023 | 5195.30 | 4785.90 | 5269.95 | 4748.00 | 61286 | 9.43% |
| 17 Nov 2023 | 4747.80 | 4590.00 | 4831.80 | 4559.55 | 5587 | 3.76% |
| 16 Nov 2023 | 4575.65 | 4552.15 | 4703.95 | 4550.00 | 1818 | -1.41% |
| 15 Nov 2023 | 4640.95 | 4698.75 | 4722.00 | 4633.30 | 916 | -0.98% |
| 13 Nov 2023 | 4686.75 | 4711.85 | 4729.40 | 4651.55 | 733 | -1.25% |
| 12 Nov 2023 | 4746.00 | 4699.90 | 4768.70 | 4638.15 | 887 | 2.33% |
| 10 Nov 2023 | 4638.15 | 4545.65 | 4699.90 | 4534.75 | 3176 | 2.44% |
| 09 Nov 2023 | 4527.55 | 4622.00 | 4622.00 | 4463.00 | 2395 | -1.39% |
| 08 Nov 2023 | 4591.40 | 4548.90 | 4601.70 | 4539.15 | 1941 | 0.81% |
| 07 Nov 2023 | 4554.40 | 4592.25 | 4592.25 | 4525.10 | 1053 | 0.12% |
| 06 Nov 2023 | 4549.00 | 4553.00 | 4600.00 | 4525.85 | 1731 | -0.16% |
| 03 Nov 2023 | 4556.35 | 4623.90 | 4628.25 | 4521.10 | 1986 | -0.25% |
| 02 Nov 2023 | 4567.90 | 4599.65 | 4633.35 | 4549.60 | 746 | -0.35% |
| 01 Nov 2023 | 4584.00 | 4521.00 | 4623.00 | 4521.00 | 2153 | 0.49% |
| 31 Oct 2023 | 4561.45 | 4662.50 | 4698.80 | 4410.00 | 57919 | -1.49% |
| 30 Oct 2023 | 4630.30 | 4705.00 | 4705.00 | 4601.00 | 2603 | -1.63% |
| 27 Oct 2023 | 4707.15 | 4647.90 | 4730.85 | 4505.20 | 75533 | 2.39% |
| 26 Oct 2023 | 4597.30 | 4630.25 | 4662.75 | 4463.45 | 55108 | -0.39% |
| 25 Oct 2023 | 4615.40 | 4689.00 | 4744.20 | 4575.00 | 52475 | -1.58% |
| 23 Oct 2023 | 4689.55 | 4771.35 | 4864.35 | 4655.10 | 52957 | -1.71% |
| 20 Oct 2023 | 4771.35 | 4768.70 | 4851.00 | 4753.00 | 46908 | 0.64% |
| 19 Oct 2023 | 4741.20 | 4690.05 | 4819.00 | 4660.05 | 53817 | 0.03% |
| 18 Oct 2023 | 4739.95 | 4790.00 | 4824.00 | 4725.00 | 34801 | -1.22% |
| 17 Oct 2023 | 4798.40 | 4819.25 | 4830.40 | 4787.00 | 14082 | 0.19% |
| 16 Oct 2023 | 4789.50 | 4853.95 | 4853.95 | 4770.00 | 8396 | -0.44% |
| 13 Oct 2023 | 4810.55 | 4885.00 | 4913.95 | 4794.00 | 38102 | -1.36% |
| 12 Oct 2023 | 4876.95 | 4835.35 | 4910.00 | 4835.35 | 35259 | 0.44% |
| 11 Oct 2023 | 4855.75 | 4822.05 | 4912.00 | 4822.05 | 37927 | 0.47% |
| 10 Oct 2023 | 4832.90 | 4785.00 | 4891.95 | 4785.00 | 2195 | -0.04% |
| 09 Oct 2023 | 4834.80 | 4919.05 | 4941.80 | 4783.20 | 53981 | -2.96% |
| 06 Oct 2023 | 4982.40 | 4900.00 | 5050.00 | 4900.00 | 36583 | 0.28% |
| 05 Oct 2023 | 4968.25 | 4959.90 | 5008.10 | 4881.05 | 36067 | 1.39% |
| 04 Oct 2023 | 4900.30 | 5018.45 | 5022.45 | 4800.00 | 39684 | -2.29% |
| 03 Oct 2023 | 5015.10 | 5043.95 | 5153.75 | 4971.85 | 6220 | -0.55% |
| 29 Sep 2023 | 5043.00 | 4994.85 | 5194.95 | 4946.00 | 32099 | 1.23% |
| 28 Sep 2023 | 4981.75 | 4791.15 | 5228.10 | 4758.05 | 77081 | 4.56% |
| 27 Sep 2023 | 4764.70 | 4800.00 | 4800.00 | 4740.05 | 41026 | -0.04% |
| 26 Sep 2023 | 4766.40 | 4756.20 | 4775.95 | 4718.00 | 1039 | 0.87% |
| 25 Sep 2023 | 4725.50 | 4793.00 | 4879.55 | 4676.90 | 4070 | -0.20% |
| 22 Sep 2023 | 4735.10 | 4641.60 | 4775.00 | 4615.00 | 1565 | 2.16% |
| 21 Sep 2023 | 4634.90 | 4701.20 | 4705.00 | 4625.00 | 941 | -1.49% |
| 20 Sep 2023 | 4704.85 | 4708.00 | 4753.40 | 4660.05 | 1403 | -0.07% |
| 18 Sep 2023 | 4708.10 | 4773.35 | 4889.95 | 4615.55 | 4244 | -1.37% |
| 15 Sep 2023 | 4773.35 | 4915.90 | 4929.95 | 4750.00 | 2012 | -1.65% |
| 14 Sep 2023 | 4853.40 | 4848.00 | 4976.90 | 4831.65 | 3344 | 0.86% |
| 13 Sep 2023 | 4811.95 | 4819.00 | 4931.35 | 4777.00 | 43947 | 0.81% |
| 12 Sep 2023 | 4773.45 | 5084.95 | 5084.95 | 4733.00 | 3626 | -4.00% |
| 11 Sep 2023 | 4972.40 | 4913.00 | 5049.00 | 4900.10 | 41114 | 2.99% |
| 08 Sep 2023 | 4828.20 | 4680.00 | 4898.00 | 4610.15 | 66360 | 3.97% |
| 07 Sep 2023 | 4643.75 | 4585.15 | 4667.35 | 4585.15 | 697 | 0.29% |
| 06 Sep 2023 | 4630.15 | 4620.00 | 4670.00 | 4565.75 | 1915 | -0.50% |
| 05 Sep 2023 | 4653.65 | 4653.00 | 4689.90 | 4568.75 | 1630 | 1.25% |
| 04 Sep 2023 | 4596.15 | 4568.00 | 4674.30 | 4545.40 | 2408 | 1.78% |
| 01 Sep 2023 | 4515.70 | 4477.00 | 4540.00 | 4441.00 | 1593 | 1.82% |
| 31 Aug 2023 | 4435.10 | 4477.30 | 4477.65 | 4415.20 | 413 | 0.30% |
| 30 Aug 2023 | 4421.65 | 4408.65 | 4460.90 | 4389.00 | 757 | 1.00% |
| 29 Aug 2023 | 4377.95 | 4375.00 | 4439.95 | 4351.00 | 1384 | -0.24% |
| 28 Aug 2023 | 4388.45 | 4397.10 | 4459.85 | 4366.45 | 734 | -0.23% |
| 25 Aug 2023 | 4398.50 | 4371.00 | 4435.00 | 4371.00 | 467 | -0.58% |
| 24 Aug 2023 | 4424.05 | 4479.00 | 4490.00 | 4411.95 | 518 | -0.66% |
| 23 Aug 2023 | 4453.40 | 4400.00 | 4465.95 | 4396.05 | 533 | 1.50% |
| 22 Aug 2023 | 4387.40 | 4410.15 | 4479.50 | 4312.10 | 1429 | -1.32% |
| 21 Aug 2023 | 4446.15 | 4450.00 | 4450.00 | 4411.10 | 289 | 0.79% |
| 18 Aug 2023 | 4411.10 | 4524.05 | 4524.05 | 4399.00 | 1163 | -1.26% |
| 17 Aug 2023 | 4467.45 | 4500.00 | 4523.85 | 4425.10 | 547 | 0.00% |
| 16 Aug 2023 | 4467.65 | 4512.00 | 4530.70 | 4438.10 | 688 | -0.99% |
| 14 Aug 2023 | 4512.15 | 4579.45 | 4579.45 | 4500.00 | 524 | -1.05% |
| 11 Aug 2023 | 4559.95 | 4628.80 | 4638.95 | 4551.25 | 403 | -1.26% |
| 10 Aug 2023 | 4618.25 | 4531.00 | 4635.00 | 4531.00 | 636 | 0.77% |
| 09 Aug 2023 | 4582.80 | 4601.65 | 4601.70 | 4500.05 | 1634 | 0.04% |
| 08 Aug 2023 | 4580.95 | 4685.80 | 4685.80 | 4545.00 | 624 | -1.01% |
| 07 Aug 2023 | 4627.65 | 4735.00 | 4735.00 | 4550.00 | 3297 | -0.38% |
| 04 Aug 2023 | 4645.25 | 4646.00 | 4749.50 | 4572.00 | 3725 | 0.66% |
| 03 Aug 2023 | 4614.70 | 4666.00 | 4666.00 | 4558.00 | 595 | -0.44% |
| 02 Aug 2023 | 4635.05 | 4764.95 | 4764.95 | 4590.30 | 1476 | -2.22% |
| 01 Aug 2023 | 4740.15 | 4735.00 | 4770.00 | 4650.00 | 2110 | 2.14% |
| 31 Jul 2023 | 4640.70 | 4528.90 | 4799.95 | 4524.95 | 7614 | 3.06% |
| 28 Jul 2023 | 4502.85 | 4484.00 | 4535.00 | 4459.15 | 906 | 0.56% |
| 27 Jul 2023 | 4477.65 | 4471.25 | 4565.00 | 4455.05 | 740 | -0.24% |
| 26 Jul 2023 | 4488.25 | 4500.00 | 4544.10 | 4475.85 | 1232 | 0.38% |
| 25 Jul 2023 | 4471.45 | 4440.05 | 4525.00 | 4440.05 | 1253 | 0.99% |
| 24 Jul 2023 | 4427.75 | 4514.65 | 4514.65 | 4364.55 | 1486 | -1.92% |
| 21 Jul 2023 | 4514.65 | 4473.20 | 4540.00 | 4440.55 | 1544 | 1.61% |
| 20 Jul 2023 | 4443.30 | 4476.00 | 4495.00 | 4410.00 | 901 | -0.54% |
| 19 Jul 2023 | 4467.25 | 4466.60 | 4522.00 | 4462.85 | 385 | 0.01% |
| 18 Jul 2023 | 4466.60 | 4558.90 | 4558.90 | 4440.00 | 898 | -1.04% |
| 17 Jul 2023 | 4513.35 | 4537.00 | 4559.90 | 4500.00 | 590 | -0.25% |
| 14 Jul 2023 | 4524.50 | 4547.05 | 4575.00 | 4452.20 | 880 | 0.05% |
| 13 Jul 2023 | 4522.20 | 4570.65 | 4589.30 | 4455.05 | 1432 | -0.98% |
| 12 Jul 2023 | 4567.15 | 4560.00 | 4590.90 | 4540.00 | 555 | 0.23% |
| 11 Jul 2023 | 4556.70 | 4574.95 | 4600.00 | 4517.85 | 1151 | 1.64% |
| 10 Jul 2023 | 4483.10 | 4548.50 | 4550.00 | 4451.00 | 2007 | -1.44% |
| 07 Jul 2023 | 4548.50 | 4580.25 | 4580.25 | 4526.00 | 489 | -0.69% |
| 06 Jul 2023 | 4580.20 | 4678.00 | 4683.85 | 4540.00 | 1325 | -0.79% |
| 05 Jul 2023 | 4616.75 | 4680.00 | 4680.00 | 4585.75 | 1471 | 0.68% |
| 04 Jul 2023 | 4585.75 | 4680.00 | 4680.00 | 4570.00 | 1074 | -0.26% |
| 03 Jul 2023 | 4597.65 | 4640.00 | 4673.95 | 4580.05 | 1817 | 0.20% |
| 30 Jun 2023 | 4588.40 | 4600.00 | 4701.00 | 4550.05 | 2486 | 0.83% |
| 28 Jun 2023 | 4550.55 | 4499.90 | 4575.00 | 4481.65 | 1377 | 1.74% |
| 27 Jun 2023 | 4472.55 | 4402.00 | 4840.00 | 4402.00 | 11761 | -0.41% |
| 26 Jun 2023 | 4490.75 | 4444.65 | 4525.00 | 4400.05 | 1013 | 2.25% |
| 23 Jun 2023 | 4391.90 | 4442.80 | 4455.75 | 4381.95 | 838 | -1.15% |
| 22 Jun 2023 | 4442.80 | 4502.30 | 4590.00 | 4415.15 | 2479 | -1.84% |
| 21 Jun 2023 | 4526.10 | 4564.55 | 4648.45 | 4500.05 | 2891 | -0.84% |
| 20 Jun 2023 | 4564.55 | 4647.00 | 4673.30 | 4545.00 | 2368 | -1.28% |
| 19 Jun 2023 | 4623.95 | 4570.10 | 4700.00 | 4570.10 | 3301 | 0.50% |
| 16 Jun 2023 | 4600.75 | 4755.55 | 4799.90 | 4553.05 | 6918 | -2.19% |
| 15 Jun 2023 | 4703.80 | 4888.00 | 5049.90 | 4677.05 | 16883 | -3.86% |
| 14 Jun 2023 | 4892.50 | 4499.90 | 5044.40 | 4470.05 | 132945 | 12.06% |
| 13 Jun 2023 | 4365.95 | 4398.95 | 4460.00 | 4312.05 | 1957 | 0.18% |
| 12 Jun 2023 | 4358.05 | 4389.65 | 4400.00 | 4344.95 | 419 | -0.36% |
| 09 Jun 2023 | 4373.80 | 4349.00 | 4404.95 | 4349.00 | 400 | 0.38% |
| 08 Jun 2023 | 4357.10 | 4300.00 | 4449.95 | 4300.00 | 3950 | 1.85% |
| 07 Jun 2023 | 4278.05 | 4195.05 | 4288.00 | 4193.05 | 1541 | 1.60% |
| 06 Jun 2023 | 4210.55 | 4199.75 | 4228.00 | 4195.00 | 392 | 0.57% |
| 05 Jun 2023 | 4186.85 | 4180.00 | 4245.10 | 4180.00 | 332 | -0.07% |
| 02 Jun 2023 | 4189.85 | 4178.10 | 4218.20 | 4162.30 | 459 | 1.10% |
| 01 Jun 2023 | 4144.30 | 4157.00 | 4196.95 | 4140.00 | 221 | -0.19% |
| 31 May 2023 | 4152.00 | 4213.25 | 4213.25 | 4128.00 | 373 | -1.35% |
| 30 May 2023 | 4208.65 | 4150.00 | 4250.00 | 4140.15 | 998 | 0.98% |
| 29 May 2023 | 4167.75 | 4191.45 | 4222.00 | 4161.00 | 584 | 0.20% |
| 26 May 2023 | 4159.60 | 4228.00 | 4247.90 | 4137.30 | 1088 | -0.54% |
| 25 May 2023 | 4182.10 | 4224.00 | 4224.00 | 4146.50 | 242 | -0.26% |
| 24 May 2023 | 4192.90 | 4177.55 | 4228.00 | 4167.00 | 452 | 0.27% |
| 23 May 2023 | 4181.70 | 4219.00 | 4240.00 | 4155.00 | 991 | -0.49% |
| 22 May 2023 | 4202.45 | 4219.80 | 4240.00 | 4100.00 | 2537 | 0.79% |
| 19 May 2023 | 4169.50 | 4141.55 | 4175.00 | 4131.25 | 165 | 0.67% |
| 18 May 2023 | 4141.55 | 4199.95 | 4232.35 | 4116.00 | 687 | -0.18% |
| 17 May 2023 | 4148.85 | 4238.90 | 4240.00 | 4130.05 | 457 | -0.65% |
| 16 May 2023 | 4175.80 | 4195.00 | 4243.00 | 4171.00 | 592 | 0.01% |
| 15 May 2023 | 4175.30 | 4240.00 | 4240.00 | 4152.00 | 502 | 0.23% |
| 12 May 2023 | 4165.90 | 4200.00 | 4200.00 | 4151.90 | 425 | -0.79% |
| 11 May 2023 | 4199.25 | 4257.40 | 4257.40 | 4185.00 | 708 | -0.41% |
| 10 May 2023 | 4216.35 | 4274.00 | 4274.00 | 4191.00 | 485 | -0.13% |
| 09 May 2023 | 4221.75 | 4274.00 | 4274.00 | 4200.10 | 448 | 0.26% |
| 08 May 2023 | 4210.95 | 4236.90 | 4294.95 | 4200.00 | 1445 | -0.61% |
| 05 May 2023 | 4236.90 | 4311.20 | 4311.20 | 4200.00 | 1121 | -0.25% |
| 04 May 2023 | 4247.50 | 4230.25 | 4314.95 | 4220.10 | 665 | -0.39% |
| 03 May 2023 | 4264.15 | 4368.00 | 4368.00 | 4255.00 | 563 | -1.00% |
| 02 May 2023 | 4307.20 | 4404.15 | 4404.15 | 4300.00 | 1531 | -0.74% |
| 28 Apr 2023 | 4339.15 | 4349.95 | 4384.80 | 4302.30 | 2318 | 0.61% |
| 27 Apr 2023 | 4312.90 | 4309.40 | 4350.00 | 4275.00 | 1553 | 0.08% |
| 26 Apr 2023 | 4309.40 | 4430.00 | 4430.00 | 4282.65 | 3199 | -3.73% |
| 25 Apr 2023 | 4476.30 | 4018.15 | 4750.55 | 4018.15 | 33011 | 13.07% |
| 24 Apr 2023 | 3958.80 | 4085.55 | 4088.40 | 3950.15 | 593 | -1.65% |
| 21 Apr 2023 | 4025.20 | 4081.00 | 4119.00 | 4020.00 | 169 | -1.35% |
| 20 Apr 2023 | 4080.30 | 4110.00 | 4157.80 | 4060.55 | 406 | -0.98% |
| 19 Apr 2023 | 4120.55 | 4140.00 | 4189.00 | 4110.00 | 1027 | 0.46% |
| 18 Apr 2023 | 4101.60 | 4148.00 | 4156.45 | 4083.00 | 300 | -1.03% |
| 17 Apr 2023 | 4144.10 | 4098.00 | 4157.00 | 4094.30 | 511 | 1.38% |
| 13 Apr 2023 | 4087.85 | 4107.00 | 4175.00 | 4016.10 | 974 | 0.08% |
| 12 Apr 2023 | 4084.60 | 4040.00 | 4110.00 | 3950.05 | 1311 | 1.38% |
| 11 Apr 2023 | 4028.85 | 3994.00 | 4043.80 | 3872.00 | 1281 | 2.42% |
| 10 Apr 2023 | 3933.65 | 3875.00 | 3983.85 | 3875.00 | 1517 | 2.06% |
| 06 Apr 2023 | 3854.40 | 3889.70 | 3911.90 | 3802.60 | 283 | -0.23% |
| 05 Apr 2023 | 3863.35 | 3853.00 | 3899.95 | 3805.00 | 455 | 0.98% |
| 03 Apr 2023 | 3825.90 | 3836.95 | 3857.00 | 3807.05 | 225 | -0.30% |
| 31 Mar 2023 | 3837.30 | 3838.00 | 3860.00 | 3760.00 | 704 | 2.87% |
| 29 Mar 2023 | 3730.15 | 3715.00 | 3750.00 | 3708.05 | 358 | 0.65% |
| 28 Mar 2023 | 3706.00 | 3681.00 | 3711.00 | 3681.00 | 363 | 0.01% |
| 27 Mar 2023 | 3705.55 | 3743.00 | 3743.00 | 3695.00 | 946 | 0.33% |
| 24 Mar 2023 | 3693.25 | 3780.00 | 3780.00 | 3681.00 | 577 | -1.46% |
| 23 Mar 2023 | 3747.90 | 3839.00 | 3839.00 | 3740.00 | 435 | -0.60% |
| 22 Mar 2023 | 3770.50 | 3863.95 | 3863.95 | 3748.55 | 332 | -1.23% |
| 21 Mar 2023 | 3817.30 | 3807.15 | 3861.15 | 3807.15 | 161 | 0.21% |
| 20 Mar 2023 | 3809.15 | 3852.00 | 3852.00 | 3781.20 | 463 | -1.30% |
| 17 Mar 2023 | 3859.20 | 3860.05 | 3887.00 | 3800.05 | 591 | 0.54% |
| 16 Mar 2023 | 3838.30 | 3952.00 | 3952.00 | 3812.05 | 661 | -1.54% |
| 15 Mar 2023 | 3898.15 | 3948.40 | 3948.40 | 3885.00 | 460 | 0.09% |
| 14 Mar 2023 | 3894.75 | 3880.00 | 3932.95 | 3880.00 | 696 | -0.27% |
| 13 Mar 2023 | 3905.10 | 3970.00 | 3970.00 | 3905.00 | 474 | -0.38% |
| 10 Mar 2023 | 3919.90 | 3904.00 | 3940.00 | 3802.10 | 585 | -0.44% |
| 09 Mar 2023 | 3937.25 | 3943.70 | 4010.00 | 3925.00 | 1198 | 0.06% |
| 08 Mar 2023 | 3934.85 | 3918.30 | 3958.35 | 3918.30 | 345 | -0.14% |
| 06 Mar 2023 | 3940.25 | 3912.50 | 4029.95 | 3900.00 | 1866 | 0.60% |
| 03 Mar 2023 | 3916.85 | 3907.10 | 3971.00 | 3874.00 | 612 | 0.28% |
| 02 Mar 2023 | 3906.00 | 3928.45 | 3976.35 | 3905.00 | 209 | -0.70% |
| 01 Mar 2023 | 3933.55 | 3947.00 | 3947.00 | 3900.05 | 137 | 0.81% |
| 28 Feb 2023 | 3901.90 | 3950.00 | 3950.00 | 3900.00 | 469 | -0.07% |
| 27 Feb 2023 | 3904.60 | 3904.90 | 3929.55 | 3900.00 | 403 | -0.01% |
| 24 Feb 2023 | 3904.90 | 3978.35 | 3978.35 | 3900.00 | 255 | -0.52% |
| 23 Feb 2023 | 3925.30 | 3915.00 | 4007.95 | 3913.00 | 656 | -1.04% |
| 22 Feb 2023 | 3966.60 | 3940.40 | 3997.30 | 3900.00 | 587 | 0.90% |
| 21 Feb 2023 | 3931.40 | 3936.65 | 4024.00 | 3925.00 | 560 | 0.02% |
| 20 Feb 2023 | 3930.55 | 3960.80 | 3960.80 | 3912.55 | 192 | -0.36% |
| 17 Feb 2023 | 3944.90 | 3952.00 | 4000.00 | 3921.05 | 467 | -0.07% |
| 16 Feb 2023 | 3947.75 | 3950.50 | 3989.00 | 3945.00 | 1226 | -0.23% |
| 15 Feb 2023 | 3956.85 | 3945.00 | 4039.95 | 3945.00 | 499 | 0.29% |
| 14 Feb 2023 | 3945.40 | 3952.00 | 3965.90 | 3933.30 | 507 | -0.16% |
| 13 Feb 2023 | 3951.85 | 4012.70 | 4023.90 | 3950.00 | 638 | -0.63% |
| 10 Feb 2023 | 3977.10 | 4002.35 | 4041.05 | 3961.10 | 569 | -1.45% |
| 09 Feb 2023 | 4035.45 | 3960.00 | 4055.00 | 3953.70 | 577 | 0.66% |
| 08 Feb 2023 | 4008.95 | 3997.45 | 4077.90 | 3990.00 | 941 | 0.45% |
| 07 Feb 2023 | 3991.00 | 3961.00 | 4001.75 | 3961.00 | 347 | 0.76% |
| 06 Feb 2023 | 3960.85 | 4019.95 | 4020.00 | 3950.15 | 313 | -1.15% |
| 03 Feb 2023 | 4006.90 | 4035.00 | 4049.95 | 3915.45 | 676 | 0.09% |
| 02 Feb 2023 | 4003.10 | 3949.15 | 4058.90 | 3945.20 | 639 | 1.72% |
| 01 Feb 2023 | 3935.30 | 4060.00 | 4128.00 | 3905.15 | 1292 | -2.19% |
| 31 Jan 2023 | 4023.25 | 3989.55 | 4098.00 | 3925.00 | 1246 | 2.54% |
| 30 Jan 2023 | 3923.60 | 3979.85 | 4002.05 | 3870.00 | 516 | -1.40% |
| 27 Jan 2023 | 3979.20 | 4002.30 | 4002.65 | 3945.00 | 2806 | -0.53% |
| 25 Jan 2023 | 4000.45 | 4115.00 | 4120.00 | 3822.05 | 1841 | -2.87% |
| 24 Jan 2023 | 4118.80 | 4150.00 | 4169.00 | 4109.95 | 246 | -0.10% |
| 23 Jan 2023 | 4123.10 | 4132.05 | 4194.00 | 4088.10 | 505 | -0.30% |
| 20 Jan 2023 | 4135.45 | 4172.80 | 4193.00 | 4113.70 | 496 | -2.28% |
| 19 Jan 2023 | 4231.75 | 4269.00 | 4269.00 | 4180.00 | 395 | 0.74% |
| 18 Jan 2023 | 4200.65 | 4255.55 | 4300.00 | 4141.00 | 1043 | -1.29% |
| 17 Jan 2023 | 4255.55 | 4280.10 | 4292.95 | 4207.00 | 382 | -0.57% |
| 16 Jan 2023 | 4280.10 | 4321.95 | 4328.95 | 4260.00 | 159 | -0.97% |
| 13 Jan 2023 | 4321.95 | 4377.00 | 4377.00 | 4265.70 | 460 | -0.19% |
| 12 Jan 2023 | 4330.05 | 4251.20 | 4343.00 | 4251.20 | 175 | 0.61% |
| 11 Jan 2023 | 4303.95 | 4348.00 | 4349.90 | 4252.55 | 417 | 0.13% |
| 10 Jan 2023 | 4298.30 | 4282.00 | 4318.95 | 4255.05 | 417 | 0.38% |
| 09 Jan 2023 | 4282.00 | 4300.00 | 4359.95 | 4277.35 | 778 | -0.26% |
| 06 Jan 2023 | 4293.35 | 4377.45 | 4402.60 | 4271.35 | 872 | -2.00% |
| 05 Jan 2023 | 4380.90 | 4315.50 | 4408.70 | 4315.50 | 946 | 1.24% |
| 04 Jan 2023 | 4327.30 | 4490.00 | 4490.00 | 4315.00 | 806 | -2.08% |
| 03 Jan 2023 | 4419.05 | 4445.00 | 4500.00 | 4400.00 | 1747 | 0.06% |
| 02 Jan 2023 | 4416.60 | 4350.25 | 4500.00 | 4339.15 | 2402 | 1.38% |
| 30 Dec 2022 | 4356.30 | 4325.50 | 4449.00 | 4325.50 | 1280 | 1.01% |
| 29 Dec 2022 | 4312.80 | 4250.00 | 4324.70 | 4249.50 | 679 | 0.11% |
| 28 Dec 2022 | 4308.25 | 4240.00 | 4328.70 | 4200.00 | 731 | 1.76% |
| 27 Dec 2022 | 4233.90 | 4130.95 | 4339.95 | 4130.95 | 2099 | 2.93% |
| 26 Dec 2022 | 4113.35 | 4015.00 | 4144.95 | 4015.00 | 309 | 2.82% |
| 23 Dec 2022 | 4000.60 | 4030.00 | 4079.00 | 3998.45 | 2493 | -2.03% |
| 22 Dec 2022 | 4083.55 | 4105.00 | 4239.95 | 4050.00 | 829 | -2.70% |
| 21 Dec 2022 | 4197.05 | 4240.00 | 4281.80 | 4120.10 | 1230 | -0.17% |
| 20 Dec 2022 | 4204.15 | 4195.00 | 4245.70 | 4182.40 | 280 | 0.20% |
| 19 Dec 2022 | 4195.85 | 4141.10 | 4255.95 | 4141.10 | 851 | 0.83% |
| 16 Dec 2022 | 4161.40 | 4315.95 | 4374.90 | 4114.05 | 1370 | -2.44% |
| 15 Dec 2022 | 4265.60 | 4385.65 | 4459.00 | 4245.00 | 2130 | -3.10% |
| 14 Dec 2022 | 4401.95 | 4375.00 | 4439.85 | 4300.10 | 2192 | 1.43% |
| 13 Dec 2022 | 4339.85 | 4327.00 | 4346.95 | 4297.00 | 736 | 0.60% |
| 12 Dec 2022 | 4314.15 | 4286.65 | 4325.00 | 4256.15 | 333 | 1.03% |
| 09 Dec 2022 | 4270.00 | 4367.95 | 4397.90 | 4251.60 | 641 | -1.34% |
| 08 Dec 2022 | 4327.90 | 4344.90 | 4344.90 | 4300.00 | 201 | 1.40% |
| 07 Dec 2022 | 4268.20 | 4417.95 | 4424.95 | 4250.00 | 911 | -2.20% |
| 06 Dec 2022 | 4364.10 | 4446.00 | 4446.00 | 4357.45 | 536 | -1.12% |
| 05 Dec 2022 | 4413.70 | 4354.75 | 4429.95 | 4350.00 | 1146 | 1.35% |
| 02 Dec 2022 | 4354.75 | 4450.00 | 4450.00 | 4310.10 | 1040 | -1.01% |
| 01 Dec 2022 | 4399.05 | 4342.00 | 4425.00 | 4278.15 | 1587 | 2.60% |
| 30 Nov 2022 | 4287.60 | 4250.00 | 4343.00 | 4250.00 | 880 | 1.02% |
| 29 Nov 2022 | 4244.30 | 4145.00 | 4300.00 | 4145.00 | 1292 | 2.44% |
| 28 Nov 2022 | 4143.40 | 4170.95 | 4179.95 | 4127.80 | 417 | 0.11% |
| 25 Nov 2022 | 4138.95 | 4144.10 | 4221.95 | 4120.00 | 915 | -0.11% |
| 24 Nov 2022 | 4143.60 | 4221.00 | 4221.00 | 4130.00 | 475 | -0.42% |
| 23 Nov 2022 | 4160.95 | 4221.00 | 4221.00 | 4139.55 | 340 | 0.76% |
| 22 Nov 2022 | 4129.75 | 4228.95 | 4228.95 | 4094.20 | 656 | 0.08% |
| 21 Nov 2022 | 4126.35 | 4232.00 | 4232.00 | 4100.05 | 798 | -2.41% |
| 18 Nov 2022 | 4228.20 | 4370.75 | 4370.75 | 4205.25 | 586 | -0.89% |
| 17 Nov 2022 | 4266.25 | 4250.00 | 4274.85 | 4176.00 | 385 | -0.58% |
| 16 Nov 2022 | 4291.10 | 4390.00 | 4409.95 | 4242.20 | 1072 | -1.52% |
| 15 Nov 2022 | 4357.35 | 4251.00 | 4444.00 | 4251.00 | 2267 | 1.23% |
| 14 Nov 2022 | 4304.25 | 4300.00 | 4337.95 | 4293.05 | 448 | -0.10% |
| 11 Nov 2022 | 4308.40 | 4299.00 | 4360.45 | 4265.00 | 1381 | 1.78% |
| 10 Nov 2022 | 4232.90 | 4499.95 | 4535.95 | 4205.00 | 2734 | -3.37% |
| 09 Nov 2022 | 4380.40 | 4491.00 | 4550.45 | 4341.60 | 2391 | -1.68% |
| 07 Nov 2022 | 4455.30 | 4400.00 | 4544.00 | 4400.00 | 4244 | 2.46% |
| 04 Nov 2022 | 4348.30 | 4168.00 | 4484.00 | 4168.00 | 10629 | 3.33% |
| 03 Nov 2022 | 4208.20 | 4150.05 | 4243.20 | 4150.05 | 770 | 0.86% |
| 02 Nov 2022 | 4172.35 | 4208.60 | 4274.00 | 4152.00 | 807 | 0.09% |
| 01 Nov 2022 | 4168.60 | 4220.00 | 4266.75 | 4149.05 | 1671 | -1.24% |
| 31 Oct 2022 | 4220.90 | 4257.00 | 4345.00 | 4205.00 | 1210 | -0.83% |
| 28 Oct 2022 | 4256.15 | 4270.00 | 4399.00 | 4156.70 | 6460 | -0.90% |
| 27 Oct 2022 | 4294.75 | 4058.75 | 4444.90 | 4058.75 | 16887 | 7.40% |
| 25 Oct 2022 | 3998.80 | 3982.45 | 4090.00 | 3853.35 | 618 | 0.49% |
| 24 Oct 2022 | 3979.15 | 4046.00 | 4199.95 | 3941.05 | 357 | -0.18% |
| 21 Oct 2022 | 3986.50 | 3926.00 | 4045.90 | 3926.00 | 642 | 0.22% |
| 20 Oct 2022 | 3977.60 | 3996.95 | 4019.95 | 3916.60 | 685 | -0.43% |
| 19 Oct 2022 | 3994.95 | 3966.65 | 4062.90 | 3966.00 | 866 | -0.05% |
| 18 Oct 2022 | 3996.85 | 4020.00 | 4074.95 | 3970.00 | 1305 | -0.54% |
| 17 Oct 2022 | 4018.45 | 4103.00 | 4106.55 | 4000.00 | 970 | -1.19% |
| 14 Oct 2022 | 4066.75 | 4098.45 | 4143.95 | 4042.00 | 1551 | 1.21% |
| 13 Oct 2022 | 4018.15 | 4138.55 | 4149.85 | 3968.30 | 1768 | -1.45% |
| 12 Oct 2022 | 4077.45 | 4198.15 | 4198.95 | 4022.00 | 1797 | -1.42% |
| 11 Oct 2022 | 4136.20 | 4150.00 | 4280.00 | 4051.00 | 2971 | -1.54% |
| 10 Oct 2022 | 4200.90 | 4217.50 | 4272.90 | 4137.40 | 1239 | -1.89% |
| 07 Oct 2022 | 4281.75 | 4373.00 | 4378.45 | 4252.10 | 2642 | -0.67% |
| 06 Oct 2022 | 4310.80 | 4277.00 | 4439.90 | 4277.00 | 3069 | -0.03% |
| 04 Oct 2022 | 4312.25 | 4282.00 | 4489.85 | 4246.05 | 2687 | 0.92% |
| 03 Oct 2022 | 4273.00 | 4261.60 | 4499.00 | 4201.00 | 3452 | 0.27% |
| 30 Sep 2022 | 4261.60 | 4135.65 | 4513.15 | 4135.65 | 11639 | 2.06% |
| 29 Sep 2022 | 4175.70 | 4415.10 | 4432.50 | 4140.00 | 6983 | -4.00% |
| 28 Sep 2022 | 4349.85 | 4550.00 | 4600.00 | 4300.00 | 7786 | -4.05% |
| 27 Sep 2022 | 4533.60 | 4545.00 | 4765.80 | 4450.00 | 20437 | -2.02% |
| 26 Sep 2022 | 4627.15 | 4005.90 | 4775.00 | 3828.15 | 37463 | 15.51% |
| 23 Sep 2022 | 4005.90 | 4226.35 | 4283.30 | 3999.90 | 2866 | -5.26% |
| 22 Sep 2022 | 4228.35 | 4231.00 | 4345.00 | 4188.30 | 2492 | -1.17% |
| 21 Sep 2022 | 4278.35 | 4410.00 | 4546.55 | 4250.00 | 3038 | -3.87% |
| 20 Sep 2022 | 4450.65 | 4605.20 | 4743.20 | 4402.70 | 4629 | -3.04% |
| 19 Sep 2022 | 4590.40 | 4700.00 | 4778.00 | 4515.65 | 6198 | -1.08% |
| 16 Sep 2022 | 4640.30 | 4790.00 | 4790.00 | 4516.35 | 16740 | -2.97% |
| 15 Sep 2022 | 4782.25 | 4700.00 | 5242.00 | 4695.00 | 103590 | 6.63% |
| 14 Sep 2022 | 4485.10 | 3740.00 | 4485.10 | 3683.15 | 31970 | 20.00% |
| 13 Sep 2022 | 3737.60 | 3663.30 | 3800.05 | 3641.00 | 5270 | 1.22% |
| 12 Sep 2022 | 3692.55 | 3644.75 | 3703.00 | 3633.00 | 714 | 1.31% |
| 09 Sep 2022 | 3644.75 | 3646.50 | 3700.00 | 3629.70 | 823 | -0.05% |
| 08 Sep 2022 | 3646.50 | 3669.15 | 3679.95 | 3623.85 | 481 | 0.87% |
| 07 Sep 2022 | 3615.00 | 3680.00 | 3699.00 | 3575.05 | 674 | -0.54% |
| 06 Sep 2022 | 3634.50 | 3676.00 | 3700.10 | 3619.70 | 620 | 0.12% |
| 05 Sep 2022 | 3630.30 | 3688.45 | 3718.20 | 3601.30 | 655 | -0.19% |
| 02 Sep 2022 | 3637.05 | 3643.85 | 3698.90 | 3599.05 | 545 | 0.99% |
| 01 Sep 2022 | 3601.30 | 3645.45 | 3689.90 | 3590.00 | 416 | -0.37% |
| 30 Aug 2022 | 3614.55 | 3573.80 | 3642.45 | 3573.80 | 302 | 0.88% |
| 29 Aug 2022 | 3582.85 | 3501.05 | 3629.95 | 3501.05 | 647 | -0.94% |
| 26 Aug 2022 | 3616.75 | 3616.85 | 3649.00 | 3556.85 | 745 | 1.50% |
| 25 Aug 2022 | 3563.45 | 3636.25 | 3647.95 | 3559.95 | 213 | -0.74% |
| 24 Aug 2022 | 3589.90 | 3601.85 | 3649.75 | 3551.20 | 235 | -1.53% |
| 23 Aug 2022 | 3645.60 | 3558.95 | 3662.95 | 3539.00 | 270 | 3.01% |
| 22 Aug 2022 | 3538.95 | 3619.00 | 3619.00 | 3511.25 | 266 | -2.23% |
| 19 Aug 2022 | 3619.50 | 3662.65 | 3699.00 | 3590.00 | 501 | 0.08% |
| 18 Aug 2022 | 3616.70 | 3644.45 | 3666.75 | 3601.00 | 593 | -0.79% |
| 17 Aug 2022 | 3645.55 | 3559.75 | 3665.00 | 3525.40 | 1457 | 2.41% |
| 16 Aug 2022 | 3559.90 | 3534.35 | 3593.00 | 3500.00 | 343 | 0.72% |
| 12 Aug 2022 | 3534.35 | 3537.60 | 3600.00 | 3509.35 | 365 | -0.08% |
| 11 Aug 2022 | 3537.20 | 3554.65 | 3600.00 | 3461.25 | 715 | 0.67% |
| 10 Aug 2022 | 3513.65 | 3568.15 | 3606.55 | 3501.25 | 307 | 0.44% |
| 08 Aug 2022 | 3498.20 | 3500.00 | 3579.00 | 3460.30 | 301 | 1.08% |
| 05 Aug 2022 | 3460.70 | 3514.10 | 3541.95 | 3431.00 | 357 | -0.34% |
| 04 Aug 2022 | 3472.50 | 3538.25 | 3557.95 | 3430.00 | 1572 | -0.45% |
| 03 Aug 2022 | 3488.25 | 3520.55 | 3575.00 | 3440.85 | 739 | -0.45% |
| 02 Aug 2022 | 3503.85 | 3589.00 | 3589.00 | 3458.00 | 617 | 0.08% |
| 01 Aug 2022 | 3501.15 | 3467.00 | 3514.90 | 3400.15 | 577 | 1.04% |
| 29 Jul 2022 | 3465.15 | 3498.00 | 3505.00 | 3350.00 | 811 | 2.97% |
| 28 Jul 2022 | 3365.35 | 3261.00 | 3405.00 | 3261.00 | 553 | 1.32% |
| 27 Jul 2022 | 3321.45 | 3226.05 | 3394.00 | 3226.05 | 383 | -0.10% |
| 26 Jul 2022 | 3324.70 | 3208.00 | 3349.00 | 3208.00 | 544 | 1.26% |
| 25 Jul 2022 | 3283.40 | 3354.00 | 3354.00 | 3227.60 | 837 | -0.66% |
| 22 Jul 2022 | 3305.25 | 3397.00 | 3397.00 | 3277.10 | 695 | -1.25% |
| 21 Jul 2022 | 3347.25 | 3398.90 | 3409.95 | 3300.00 | 1023 | -1.05% |
| 20 Jul 2022 | 3382.60 | 3380.00 | 3441.85 | 3360.00 | 487 | 0.77% |
| 19 Jul 2022 | 3356.65 | 3339.75 | 3385.00 | 3339.75 | 87 | -0.36% |
| 18 Jul 2022 | 3368.75 | 3389.90 | 3391.55 | 3340.00 | 459 | 0.82% |
| 15 Jul 2022 | 3341.50 | 3377.35 | 3379.00 | 3301.25 | 276 | -1.12% |
| 14 Jul 2022 | 3379.40 | 3388.80 | 3394.95 | 3336.70 | 141 | -0.28% |
| 13 Jul 2022 | 3388.80 | 3363.30 | 3408.00 | 3271.00 | 946 | 2.22% |
| 12 Jul 2022 | 3315.25 | 3330.00 | 3370.00 | 3252.45 | 542 | -0.78% |
| 11 Jul 2022 | 3341.25 | 3251.55 | 3368.00 | 3210.00 | 628 | 2.76% |
| 08 Jul 2022 | 3251.55 | 3300.00 | 3301.05 | 3235.00 | 229 | -0.69% |
| 07 Jul 2022 | 3274.05 | 3162.05 | 3310.00 | 3162.05 | 642 | 2.32% |
| 06 Jul 2022 | 3199.75 | 3195.00 | 3231.00 | 3137.20 | 358 | 0.15% |
| 05 Jul 2022 | 3194.90 | 3193.40 | 3256.50 | 3150.00 | 431 | 0.10% |
| 04 Jul 2022 | 3191.85 | 3269.95 | 3269.95 | 3168.05 | 195 | -0.68% |
| 01 Jul 2022 | 3213.85 | 3144.30 | 3229.90 | 3130.00 | 510 | 3.12% |
| 30 Jun 2022 | 3116.55 | 3191.80 | 3240.00 | 3104.00 | 1049 | -1.56% |
| 29 Jun 2022 | 3165.90 | 3117.15 | 3200.00 | 3111.10 | 482 | -1.57% |
| 28 Jun 2022 | 3216.40 | 3220.85 | 3233.15 | 3180.10 | 138 | -0.59% |
| 27 Jun 2022 | 3235.45 | 3218.00 | 3275.00 | 3212.00 | 554 | 2.04% |
| 24 Jun 2022 | 3170.65 | 3047.70 | 3230.00 | 3047.70 | 1674 | 4.88% |
| 23 Jun 2022 | 3023.05 | 3047.55 | 3087.30 | 2990.05 | 378 | 0.51% |
| 22 Jun 2022 | 3007.60 | 3194.00 | 3194.00 | 2990.00 | 597 | -2.97% |
| 21 Jun 2022 | 3099.80 | 2874.65 | 3105.00 | 2874.65 | 2198 | 7.15% |
| 20 Jun 2022 | 2892.95 | 3070.10 | 3102.50 | 2820.90 | 1175 | -4.97% |
| 17 Jun 2022 | 3044.30 | 3170.00 | 3177.45 | 2970.90 | 1372 | -4.18% |
| 16 Jun 2022 | 3176.95 | 3303.00 | 3374.95 | 3141.00 | 343 | -3.66% |
| 15 Jun 2022 | 3297.50 | 3322.45 | 3380.00 | 3259.15 | 201 | -0.54% |
| 14 Jun 2022 | 3315.40 | 3357.60 | 3379.90 | 3294.10 | 520 | 0.22% |
| 13 Jun 2022 | 3308.10 | 3363.35 | 3424.75 | 3260.00 | 688 | -4.53% |
| 10 Jun 2022 | 3465.20 | 3480.00 | 3500.00 | 3450.00 | 231 | -0.76% |
| 09 Jun 2022 | 3491.60 | 3519.00 | 3530.05 | 3401.00 | 412 | 0.28% |
| 08 Jun 2022 | 3481.80 | 3518.85 | 3530.00 | 3415.15 | 480 | 0.43% |
| 07 Jun 2022 | 3466.90 | 3451.70 | 3500.00 | 3450.00 | 194 | -0.14% |
| 06 Jun 2022 | 3471.60 | 3352.00 | 3530.00 | 3352.00 | 713 | 0.62% |
| 03 Jun 2022 | 3450.20 | 3532.75 | 3544.45 | 3442.05 | 1107 | -0.87% |
| 02 Jun 2022 | 3480.60 | 3429.75 | 3496.95 | 3422.55 | 264 | 0.37% |
| 01 Jun 2022 | 3467.65 | 3476.00 | 3510.00 | 3444.75 | 600 | -0.04% |
| 31 May 2022 | 3469.20 | 3499.75 | 3522.70 | 3436.70 | 525 | -0.87% |
| 30 May 2022 | 3499.75 | 3340.75 | 3530.00 | 3340.75 | 2315 | 5.53% |
| 27 May 2022 | 3316.40 | 3300.00 | 3400.00 | 3227.90 | 904 | 1.53% |
| 26 May 2022 | 3266.50 | 3291.50 | 3383.40 | 3139.25 | 926 | -1.01% |
| 25 May 2022 | 3299.80 | 3431.60 | 3435.00 | 3262.50 | 636 | -2.51% |
| 24 May 2022 | 3384.80 | 3482.35 | 3482.35 | 3370.00 | 421 | -1.35% |
| 23 May 2022 | 3430.95 | 3528.25 | 3528.25 | 3400.00 | 1353 | -3.89% |
| 20 May 2022 | 3569.70 | 3540.00 | 3590.30 | 3469.55 | 659 | 2.68% |
| 19 May 2022 | 3476.45 | 3559.00 | 3559.00 | 3419.20 | 300 | -2.94% |
| 18 May 2022 | 3581.65 | 3738.15 | 3750.00 | 3551.10 | 694 | -3.73% |
| 17 May 2022 | 3720.25 | 3520.05 | 3747.90 | 3520.05 | 515 | 6.73% |
| 16 May 2022 | 3485.70 | 3528.85 | 3550.00 | 3440.00 | 412 | 1.13% |
| 13 May 2022 | 3446.65 | 3558.75 | 3597.85 | 3390.00 | 663 | -1.70% |
| 12 May 2022 | 3506.25 | 3680.05 | 3704.70 | 3480.00 | 1153 | -4.71% |
| 11 May 2022 | 3679.70 | 3780.15 | 3795.70 | 3663.25 | 567 | -1.20% |
| 10 May 2022 | 3724.30 | 3837.95 | 3890.00 | 3700.00 | 366 | -1.51% |
| 09 May 2022 | 3781.25 | 3930.00 | 3930.00 | 3748.55 | 623 | -3.29% |
| 06 May 2022 | 3909.85 | 3965.60 | 3965.60 | 3854.50 | 466 | -1.26% |
| 05 May 2022 | 3959.60 | 3997.35 | 3997.35 | 3943.05 | 179 | 0.13% |
| 04 May 2022 | 3954.35 | 4133.60 | 4135.55 | 3924.00 | 770 | -2.34% |
| 02 May 2022 | 4048.90 | 4151.70 | 4151.70 | 4029.95 | 584 | -1.01% |
| 29 Apr 2022 | 4090.30 | 4076.00 | 4155.00 | 4071.10 | 422 | 0.39% |
| 28 Apr 2022 | 4074.25 | 4197.95 | 4244.40 | 4021.05 | 1262 | -1.05% |
| 27 Apr 2022 | 4117.35 | 4211.05 | 4217.35 | 4097.95 | 489 | -1.84% |
| 26 Apr 2022 | 4194.45 | 4259.30 | 4260.00 | 4156.00 | 355 | 0.17% |
| 25 Apr 2022 | 4187.50 | 4262.90 | 4262.90 | 4171.15 | 273 | -1.95% |
| 22 Apr 2022 | 4270.70 | 4337.85 | 4350.00 | 4251.90 | 438 | -0.96% |
| 21 Apr 2022 | 4312.25 | 4322.95 | 4344.00 | 4220.00 | 875 | 1.82% |
| 20 Apr 2022 | 4235.05 | 4397.95 | 4398.00 | 4211.00 | 571 | -1.55% |
| 19 Apr 2022 | 4301.55 | 4410.20 | 4496.55 | 4291.00 | 1151 | -2.34% |
| 18 Apr 2022 | 4404.75 | 4203.05 | 4430.00 | 4203.05 | 2263 | 2.07% |
| 13 Apr 2022 | 4315.45 | 4251.00 | 4376.70 | 4240.00 | 629 | 1.03% |
| 12 Apr 2022 | 4271.55 | 4342.00 | 4342.00 | 4222.85 | 460 | -0.41% |
| 11 Apr 2022 | 4289.15 | 4363.90 | 4363.90 | 4265.65 | 489 | -0.64% |
| 08 Apr 2022 | 4316.85 | 4297.00 | 4375.00 | 4237.15 | 752 | 1.95% |
| 07 Apr 2022 | 4234.35 | 4251.40 | 4356.10 | 4201.00 | 990 | -1.84% |
| 06 Apr 2022 | 4313.65 | 4301.00 | 4410.00 | 4242.35 | 678 | -0.17% |
| 05 Apr 2022 | 4321.20 | 4350.00 | 4445.00 | 4300.00 | 2115 | -0.10% |
| 04 Apr 2022 | 4325.40 | 4272.65 | 4423.05 | 4235.50 | 1555 | 2.52% |
| 01 Apr 2022 | 4219.05 | 4167.00 | 4290.00 | 4140.00 | 761 | 2.79% |
| 31 Mar 2022 | 4104.65 | 4190.00 | 4264.40 | 4058.30 | 938 | -1.88% |
| 30 Mar 2022 | 4183.20 | 4299.95 | 4300.00 | 4151.00 | 701 | -1.77% |
| 29 Mar 2022 | 4258.60 | 4167.05 | 4267.80 | 4167.05 | 879 | 1.34% |
| 28 Mar 2022 | 4202.15 | 4180.00 | 4231.95 | 4110.05 | 609 | -0.71% |
| 25 Mar 2022 | 4232.25 | 4310.00 | 4310.00 | 4201.00 | 804 | 0.24% |
| 24 Mar 2022 | 4222.00 | 4193.80 | 4277.35 | 4181.85 | 756 | 0.58% |
| 23 Mar 2022 | 4197.80 | 4177.20 | 4241.45 | 4142.80 | 1207 | 0.71% |
| 22 Mar 2022 | 4168.20 | 4212.85 | 4220.90 | 4104.05 | 1554 | -0.81% |
| 21 Mar 2022 | 4202.40 | 4200.00 | 4308.50 | 4151.25 | 889 | 1.42% |
| 17 Mar 2022 | 4143.70 | 4109.95 | 4176.20 | 4064.00 | 1129 | 2.35% |
| 16 Mar 2022 | 4048.45 | 4066.25 | 4120.00 | 4000.00 | 995 | 0.50% |
| 15 Mar 2022 | 4028.20 | 4110.15 | 4120.00 | 4012.75 | 412 | -0.78% |
| 14 Mar 2022 | 4059.90 | 4062.50 | 4150.00 | 3979.05 | 681 | -0.06% |
| 11 Mar 2022 | 4062.50 | 3986.80 | 4133.80 | 3985.00 | 851 | 1.19% |
| 10 Mar 2022 | 4014.80 | 4066.00 | 4181.70 | 3958.60 | 820 | 1.13% |
| 09 Mar 2022 | 3969.95 | 3876.20 | 3990.00 | 3876.20 | 692 | 2.43% |
| 08 Mar 2022 | 3875.70 | 3885.45 | 4001.90 | 3761.00 | 1376 | 1.94% |
| 07 Mar 2022 | 3801.95 | 3868.00 | 3893.15 | 3735.05 | 1762 | -3.06% |
| 04 Mar 2022 | 3921.85 | 3918.40 | 4140.85 | 3900.05 | 3552 | 0.09% |
| 03 Mar 2022 | 3918.40 | 3973.05 | 3975.20 | 3898.10 | 256 | 0.53% |
| 02 Mar 2022 | 3897.75 | 3841.05 | 3950.00 | 3805.10 | 444 | 0.71% |
| 28 Feb 2022 | 3870.45 | 3729.00 | 3898.05 | 3729.00 | 1749 | 1.13% |
| 25 Feb 2022 | 3827.10 | 3650.05 | 3857.00 | 3650.05 | 601 | 4.56% |
| 24 Feb 2022 | 3660.10 | 3877.50 | 3909.95 | 3656.00 | 1064 | -6.56% |
| 23 Feb 2022 | 3916.85 | 4000.00 | 4016.55 | 3900.00 | 309 | -1.02% |
| 22 Feb 2022 | 3957.15 | 3891.05 | 4038.45 | 3854.05 | 16257 | 0.62% |
| 21 Feb 2022 | 3932.90 | 3953.95 | 4033.40 | 3905.00 | 12528 | -1.11% |
| 18 Feb 2022 | 3977.10 | 3966.95 | 4090.00 | 3953.80 | 790 | 0.17% |
| 17 Feb 2022 | 3970.35 | 4045.00 | 4078.80 | 3950.00 | 806 | -2.79% |
| 16 Feb 2022 | 4084.40 | 4099.45 | 4183.00 | 4062.00 | 14790 | 1.84% |
| 15 Feb 2022 | 4010.75 | 4073.05 | 4134.65 | 3927.15 | 613 | 0.76% |
| 14 Feb 2022 | 3980.35 | 4100.00 | 4100.00 | 3932.15 | 578 | -3.18% |
| 11 Feb 2022 | 4111.05 | 4063.10 | 4120.45 | 4050.00 | 351 | -0.84% |
| 10 Feb 2022 | 4146.00 | 4101.40 | 4179.00 | 4070.30 | 548 | 0.76% |
| 09 Feb 2022 | 4114.60 | 4107.95 | 4149.00 | 4080.00 | 1011 | 0.93% |
| 08 Feb 2022 | 4076.55 | 4161.75 | 4161.75 | 4056.20 | 18258 | -0.58% |
| 07 Feb 2022 | 4100.25 | 4250.00 | 4278.50 | 4050.10 | 12229 | -2.37% |
| 04 Feb 2022 | 4199.80 | 4218.30 | 4299.00 | 4151.15 | 12599 | -1.19% |
| 03 Feb 2022 | 4250.25 | 4349.75 | 4400.00 | 4230.00 | 1217 | -2.29% |
| 02 Feb 2022 | 4349.75 | 4490.00 | 4497.80 | 4301.30 | 2016 | -1.72% |
| 01 Feb 2022 | 4425.90 | 4649.00 | 4666.00 | 4358.30 | 13121 | -3.23% |
| 31 Jan 2022 | 4573.85 | 4488.00 | 4740.00 | 4425.15 | 27207 | 4.52% |
| 28 Jan 2022 | 4376.15 | 3976.00 | 4688.00 | 3976.00 | 30341 | 11.45% |
| 27 Jan 2022 | 3926.40 | 3936.30 | 3972.80 | 3876.00 | 354 | 0.24% |
| 25 Jan 2022 | 3917.15 | 3852.50 | 3999.85 | 3852.50 | 503 | 0.16% |
| 24 Jan 2022 | 3910.80 | 4012.15 | 4100.00 | 3890.00 | 929 | -3.17% |
| 21 Jan 2022 | 4038.70 | 4042.25 | 4158.90 | 4012.00 | 586 | -2.29% |
| 20 Jan 2022 | 4133.50 | 4059.25 | 4200.00 | 3996.40 | 761 | 1.88% |
| 19 Jan 2022 | 4057.10 | 4189.00 | 4189.00 | 4001.60 | 1144 | 1.65% |
| 18 Jan 2022 | 3991.20 | 4200.00 | 4200.00 | 3900.00 | 1429 | -3.80% |
| 17 Jan 2022 | 4148.90 | 4099.00 | 4200.00 | 4055.40 | 1268 | 2.01% |
| 14 Jan 2022 | 4067.05 | 4099.95 | 4100.00 | 4000.00 | 939 | 0.69% |
| 13 Jan 2022 | 4039.05 | 4099.00 | 4168.75 | 4025.00 | 1119 | 0.58% |
| 12 Jan 2022 | 4015.80 | 4102.00 | 4176.80 | 3944.90 | 650 | -1.66% |
| 11 Jan 2022 | 4083.75 | 4249.00 | 4249.00 | 4023.65 | 480 | -2.04% |
| 10 Jan 2022 | 4168.90 | 4181.30 | 4185.00 | 4131.00 | 601 | 1.20% |
| 07 Jan 2022 | 4119.50 | 4190.00 | 4190.00 | 4090.00 | 434 | 0.72% |
| 06 Jan 2022 | 4089.85 | 4094.80 | 4124.10 | 4074.50 | 707 | -0.29% |
| 05 Jan 2022 | 4101.55 | 4180.40 | 4240.00 | 4034.65 | 643 | -1.89% |
| 04 Jan 2022 | 4180.40 | 4210.00 | 4236.70 | 4129.00 | 444 | 1.26% |
| 03 Jan 2022 | 4128.55 | 4200.00 | 4200.00 | 4110.05 | 461 | -0.42% |
| 31 Dec 2021 | 4146.10 | 4277.90 | 4277.90 | 4115.00 | 691 | -0.24% |
| 30 Dec 2021 | 4156.05 | 4273.95 | 4273.95 | 4052.15 | 687 | 1.11% |
| 29 Dec 2021 | 4110.50 | 4040.00 | 4225.00 | 4040.00 | 1306 | -0.29% |
| 28 Dec 2021 | 4122.55 | 4022.05 | 4290.00 | 3975.00 | 2320 | 4.04% |
| 27 Dec 2021 | 3962.60 | 3908.80 | 3990.10 | 3890.05 | 40430 | 1.38% |
| 24 Dec 2021 | 3908.80 | 3991.65 | 4087.95 | 3880.00 | 448 | -2.46% |
| 23 Dec 2021 | 4007.45 | 4088.00 | 4088.00 | 3941.40 | 50419 | 0.68% |
| 22 Dec 2021 | 3980.20 | 3990.00 | 4049.00 | 3970.00 | 50419 | 1.01% |
| 21 Dec 2021 | 3940.50 | 3850.05 | 3994.15 | 3801.00 | 94162 | 2.17% |
| 20 Dec 2021 | 3856.90 | 4140.00 | 4145.00 | 3836.00 | 55904 | -5.64% |
| 17 Dec 2021 | 4087.30 | 4294.90 | 4294.90 | 4041.65 | 573 | -3.46% |
| 16 Dec 2021 | 4233.95 | 4188.55 | 4265.30 | 4185.15 | 185 | 0.18% |
| 15 Dec 2021 | 4226.50 | 4280.00 | 4280.00 | 4201.00 | 245 | 0.40% |
| 14 Dec 2021 | 4209.70 | 4279.95 | 4280.00 | 4181.45 | 253 | 0.82% |
| 13 Dec 2021 | 4175.50 | 4348.00 | 4348.00 | 4120.05 | 588 | -1.24% |
| 10 Dec 2021 | 4228.00 | 4218.00 | 4382.90 | 4218.00 | 797 | -1.25% |
| 09 Dec 2021 | 4281.65 | 4290.00 | 4347.90 | 4265.15 | 132 | -0.24% |
| 08 Dec 2021 | 4292.05 | 4249.95 | 4299.00 | 4180.00 | 473 | 2.79% |
| 07 Dec 2021 | 4175.55 | 4189.95 | 4205.05 | 4146.20 | 177 | 2.09% |
| 06 Dec 2021 | 4090.10 | 4248.80 | 4248.80 | 4055.55 | 274 | -2.29% |
| 03 Dec 2021 | 4186.00 | 4275.00 | 4275.00 | 4165.10 | 160 | -0.55% |
| 02 Dec 2021 | 4209.05 | 4327.60 | 4327.60 | 4156.85 | 254 | -0.49% |
| 01 Dec 2021 | 4229.70 | 4135.10 | 4259.95 | 4135.05 | 420 | 1.51% |
| 30 Nov 2021 | 4166.90 | 4115.00 | 4364.75 | 4115.00 | 405 | 0.34% |
| 29 Nov 2021 | 4152.80 | 4215.00 | 4245.65 | 4110.00 | 348 | -2.79% |
| 26 Nov 2021 | 4271.85 | 4332.85 | 4350.00 | 4254.95 | 589 | -1.06% |
| 25 Nov 2021 | 4317.60 | 4256.20 | 4359.95 | 4256.20 | 414 | 0.09% |
| 24 Nov 2021 | 4313.90 | 4393.40 | 4399.50 | 4283.00 | 338 | 0.42% |
| 23 Nov 2021 | 4295.70 | 4121.00 | 4342.00 | 4041.65 | 715 | 1.52% |
| 22 Nov 2021 | 4231.50 | 4448.75 | 4527.85 | 4166.65 | 1002 | -4.88% |
| 18 Nov 2021 | 4448.75 | 4520.00 | 4520.00 | 4425.40 | 197 | -0.94% |
| 17 Nov 2021 | 4491.05 | 4550.00 | 4550.00 | 4450.05 | 515 | -0.37% |
| 16 Nov 2021 | 4507.85 | 4520.00 | 4599.95 | 4497.10 | 515 | -0.39% |
| 15 Nov 2021 | 4525.60 | 4600.00 | 4642.85 | 4510.00 | 480 | 0.05% |
| 12 Nov 2021 | 4523.50 | 4699.90 | 4699.90 | 4510.00 | 719 | -0.41% |
| 11 Nov 2021 | 4542.25 | 4664.75 | 4684.55 | 4501.20 | 867 | -1.17% |
| 10 Nov 2021 | 4595.80 | 4720.00 | 4720.00 | 4585.20 | 514 | -1.18% |
| 09 Nov 2021 | 4650.70 | 4769.00 | 4769.00 | 4643.90 | 342 | 0.15% |
| 08 Nov 2021 | 4643.90 | 4687.80 | 4775.00 | 4625.00 | 640 | -0.93% |
| 04 Nov 2021 | 4687.70 | 4607.00 | 4759.90 | 4606.00 | 122 | 0.32% |
| 03 Nov 2021 | 4672.90 | 4700.00 | 4781.50 | 4650.00 | 346 | -0.30% |
| 02 Nov 2021 | 4687.00 | 4749.90 | 4749.90 | 4630.00 | 562 | -0.14% |
| 01 Nov 2021 | 4693.55 | 4425.00 | 4777.95 | 4425.00 | 1820 | 4.62% |
| 29 Oct 2021 | 4486.10 | 4675.00 | 4711.70 | 4433.80 | 1201 | -2.53% |
| 28 Oct 2021 | 4602.50 | 4537.45 | 5000.00 | 4500.00 | 8083 | 1.48% |
| 27 Oct 2021 | 4535.30 | 4667.05 | 4743.35 | 4524.10 | 1189 | -1.69% |
| 26 Oct 2021 | 4613.35 | 4647.90 | 4686.90 | 4563.05 | 453 | 1.41% |
| 25 Oct 2021 | 4549.05 | 4540.00 | 4721.20 | 4500.00 | 579 | -1.86% |
| 22 Oct 2021 | 4635.40 | 4674.85 | 4756.90 | 4617.50 | 382 | -0.24% |
| 21 Oct 2021 | 4646.65 | 4688.00 | 4747.45 | 4605.00 | 451 | -0.68% |
| 20 Oct 2021 | 4678.25 | 4709.20 | 4790.00 | 4665.00 | 557 | -0.66% |
| 19 Oct 2021 | 4709.20 | 4760.00 | 4800.90 | 4681.10 | 652 | -0.58% |
| 18 Oct 2021 | 4736.50 | 4778.80 | 4825.00 | 4699.50 | 1281 | 0.82% |
| 14 Oct 2021 | 4698.10 | 4785.00 | 4839.00 | 4680.00 | 763 | -0.70% |
| 13 Oct 2021 | 4731.05 | 4720.00 | 4795.65 | 4688.65 | 905 | 0.91% |
| 12 Oct 2021 | 4688.55 | 4677.40 | 4734.75 | 4670.00 | 256 | 0.54% |
| 11 Oct 2021 | 4663.55 | 4704.85 | 4780.00 | 4644.95 | 1003 | -0.95% |
| 08 Oct 2021 | 4708.15 | 4799.00 | 4799.00 | 4700.00 | 886 | -0.08% |
| 07 Oct 2021 | 4712.00 | 4703.85 | 4755.90 | 4690.00 | 509 | -0.31% |
| 06 Oct 2021 | 4726.75 | 4681.20 | 4760.40 | 4681.05 | 606 | -0.34% |
| 05 Oct 2021 | 4742.85 | 4675.00 | 4772.95 | 4675.00 | 350 | -0.02% |
| 04 Oct 2021 | 4743.70 | 4785.20 | 4785.20 | 4712.45 | 642 | 0.46% |
| 01 Oct 2021 | 4721.75 | 4790.00 | 4790.00 | 4650.00 | 855 | 0.65% |
| 30 Sep 2021 | 4691.05 | 4777.50 | 4848.50 | 4650.00 | 1209 | 0.29% |
| 29 Sep 2021 | 4677.60 | 4680.00 | 4740.00 | 4649.45 | 716 | -0.06% |
| 28 Sep 2021 | 4680.60 | 4800.00 | 4800.00 | 4650.00 | 1520 | -1.51% |
| 27 Sep 2021 | 4752.45 | 4840.00 | 4840.00 | 4676.20 | 2999 | -0.21% |
| 24 Sep 2021 | 4762.40 | 4702.00 | 4830.00 | 4702.00 | 1209 | 0.59% |
| 23 Sep 2021 | 4734.40 | 4830.50 | 4865.00 | 4668.30 | 1429 | -0.36% |
| 22 Sep 2021 | 4751.30 | 4784.55 | 4799.95 | 4680.35 | 1564 | -0.69% |
| 21 Sep 2021 | 4784.55 | 4855.00 | 5200.00 | 4550.00 | 18455 | 5.01% |
| 20 Sep 2021 | 4556.30 | 4695.40 | 4797.00 | 4511.00 | 3787 | -2.87% |
| 17 Sep 2021 | 4690.70 | 4835.00 | 4850.00 | 4682.00 | 652 | -1.75% |
| 16 Sep 2021 | 4774.20 | 4850.00 | 4850.00 | 4743.35 | 439 | -0.28% |
| 15 Sep 2021 | 4787.50 | 4777.55 | 4832.55 | 4740.00 | 537 | 0.20% |
| 14 Sep 2021 | 4777.90 | 4849.95 | 4849.95 | 4730.00 | 591 | -0.04% |
| 13 Sep 2021 | 4779.95 | 4798.80 | 4820.05 | 4680.00 | 1248 | 0.75% |
| 09 Sep 2021 | 4744.25 | 4835.00 | 4867.00 | 4710.00 | 561 | -0.60% |
| 08 Sep 2021 | 4772.90 | 4885.00 | 4885.95 | 4750.00 | 644 | -1.03% |
| 07 Sep 2021 | 4822.45 | 4888.00 | 4888.00 | 4780.00 | 559 | 0.23% |
| 06 Sep 2021 | 4811.35 | 4837.10 | 4899.95 | 4799.00 | 515 | 0.12% |
| 03 Sep 2021 | 4805.55 | 4855.35 | 4890.05 | 4790.20 | 599 | -0.44% |
| 02 Sep 2021 | 4826.90 | 4851.00 | 4948.00 | 4800.00 | 511 | -1.12% |
| 01 Sep 2021 | 4881.65 | 4925.95 | 4960.60 | 4878.00 | 285 | -0.69% |
| 31 Aug 2021 | 4915.75 | 4876.00 | 5030.00 | 4876.00 | 782 | -0.33% |
| 30 Aug 2021 | 4932.00 | 4907.35 | 5027.05 | 4907.35 | 717 | 0.50% |
| 27 Aug 2021 | 4907.35 | 5060.00 | 5060.00 | 4880.45 | 974 | 0.02% |
| 26 Aug 2021 | 4906.40 | 5050.00 | 5050.00 | 4899.55 | 1123 | -1.91% |
| 25 Aug 2021 | 5001.95 | 4748.00 | 5399.95 | 4748.00 | 10751 | 6.00% |
| 24 Aug 2021 | 4718.70 | 4505.00 | 4756.40 | 4505.00 | 358 | 3.80% |
| 23 Aug 2021 | 4546.15 | 4785.45 | 4799.95 | 4500.00 | 1236 | -3.50% |
| 20 Aug 2021 | 4710.90 | 4836.80 | 4873.80 | 4660.10 | 889 | -2.88% |
| 18 Aug 2021 | 4850.50 | 4970.00 | 5069.90 | 4807.00 | 740 | -1.94% |
| 17 Aug 2021 | 4946.40 | 4985.00 | 5102.15 | 4920.00 | 793 | -1.26% |
| 16 Aug 2021 | 5009.65 | 5120.00 | 5150.00 | 4952.00 | 655 | -1.11% |
| 13 Aug 2021 | 5066.00 | 5097.95 | 5196.65 | 4965.00 | 786 | 0.78% |
| 12 Aug 2021 | 5026.65 | 4800.10 | 5133.25 | 4800.10 | 765 | 2.37% |
| 11 Aug 2021 | 4910.25 | 5031.05 | 5060.00 | 4805.00 | 969 | -1.50% |
| 10 Aug 2021 | 4984.80 | 5190.00 | 5190.00 | 4905.55 | 938 | -1.22% |
| 09 Aug 2021 | 5046.55 | 5140.00 | 5298.90 | 5020.00 | 1255 | -0.53% |
| 06 Aug 2021 | 5073.35 | 5070.30 | 5400.00 | 5022.00 | 2332 | 0.26% |
| 05 Aug 2021 | 5060.05 | 5189.90 | 5189.90 | 5010.00 | 437 | -0.20% |
| 04 Aug 2021 | 5070.00 | 5184.00 | 5199.00 | 5055.30 | 524 | -0.37% |
| 03 Aug 2021 | 5088.75 | 5249.95 | 5445.00 | 5015.15 | 2035 | -1.58% |
| 02 Aug 2021 | 5170.40 | 5299.00 | 5580.00 | 5112.15 | 2815 | -0.70% |
| 30 Jul 2021 | 5207.05 | 5150.00 | 5587.00 | 5150.00 | 6990 | 0.55% |
| 29 Jul 2021 | 5178.50 | 4697.90 | 5617.95 | 4629.40 | 15980 | 10.61% |
| 28 Jul 2021 | 4681.65 | 4737.00 | 4749.85 | 4606.55 | 483 | -0.75% |
| 27 Jul 2021 | 4716.90 | 4866.60 | 4899.80 | 4673.30 | 937 | -2.11% |
| 26 Jul 2021 | 4818.80 | 4995.00 | 4995.00 | 4787.85 | 774 | -0.13% |
| 23 Jul 2021 | 4825.10 | 4875.00 | 4900.45 | 4794.15 | 941 | 0.34% |
| 22 Jul 2021 | 4808.70 | 4726.25 | 4880.00 | 4700.00 | 2204 | 2.34% |
| 20 Jul 2021 | 4698.65 | 4654.00 | 4754.70 | 4640.20 | 465 | -0.42% |
| 19 Jul 2021 | 4718.60 | 4610.00 | 4731.90 | 4610.00 | 279 | 0.37% |
| 16 Jul 2021 | 4701.15 | 4822.55 | 4855.05 | 4675.20 | 701 | -0.26% |
| 15 Jul 2021 | 4713.45 | 4825.85 | 4825.90 | 4687.05 | 889 | -1.35% |
| 14 Jul 2021 | 4777.85 | 4894.95 | 4951.00 | 4762.00 | 380 | -1.18% |
| 13 Jul 2021 | 4835.05 | 4874.95 | 4989.95 | 4810.55 | 428 | 0.35% |
| 12 Jul 2021 | 4818.40 | 4682.00 | 5000.00 | 4682.00 | 966 | 1.95% |
| 09 Jul 2021 | 4726.15 | 4721.25 | 4778.00 | 4680.00 | 400 | 0.09% |
| 08 Jul 2021 | 4721.95 | 4800.80 | 4834.55 | 4700.00 | 561 | -0.65% |
| 07 Jul 2021 | 4752.85 | 4740.00 | 4805.00 | 4701.45 | 274 | -0.02% |
| 06 Jul 2021 | 4753.90 | 4850.00 | 4850.00 | 4740.30 | 275 | -0.77% |
| 05 Jul 2021 | 4790.70 | 4869.00 | 4869.00 | 4712.90 | 548 | -0.23% |
| 02 Jul 2021 | 4801.75 | 4779.95 | 4868.85 | 4742.95 | 485 | 1.94% |
| 01 Jul 2021 | 4710.15 | 4860.00 | 4867.75 | 4605.15 | 1000 | -1.43% |
| 30 Jun 2021 | 4778.45 | 4749.85 | 4860.00 | 4718.30 | 735 | 0.49% |
| 29 Jun 2021 | 4755.30 | 4789.75 | 4880.85 | 4676.00 | 1035 | -0.31% |
| 28 Jun 2021 | 4770.15 | 4871.15 | 4934.35 | 4750.00 | 1291 | -2.07% |
| 25 Jun 2021 | 4871.15 | 4850.00 | 4942.80 | 4825.10 | 670 | 0.49% |
| 24 Jun 2021 | 4847.35 | 4892.90 | 4998.00 | 4789.00 | 780 | -1.22% |
| 23 Jun 2021 | 4907.30 | 5142.15 | 5142.15 | 4883.00 | 556 | -1.78% |
| 22 Jun 2021 | 4996.25 | 5034.65 | 5194.00 | 4918.25 | 1179 | 0.43% |
| 21 Jun 2021 | 4974.65 | 4770.00 | 5050.00 | 4612.00 | 1597 | 4.70% |
| 18 Jun 2021 | 4751.55 | 4989.00 | 5052.30 | 4675.00 | 2100 | -3.31% |
| 17 Jun 2021 | 4914.00 | 5150.00 | 5162.00 | 4900.00 | 1899 | -3.86% |
| 16 Jun 2021 | 5111.30 | 5239.60 | 5245.50 | 5053.05 | 1156 | -2.45% |
| 15 Jun 2021 | 5239.60 | 5250.00 | 5339.60 | 5161.00 | 1347 | 1.01% |
| 14 Jun 2021 | 5187.15 | 5267.00 | 5299.65 | 5106.60 | 1357 | -1.48% |
| 11 Jun 2021 | 5264.85 | 5379.00 | 5390.85 | 5239.95 | 1661 | -0.94% |
| 10 Jun 2021 | 5314.65 | 5479.00 | 5479.00 | 5299.00 | 2033 | -1.03% |
| 09 Jun 2021 | 5370.05 | 5282.00 | 5600.40 | 5282.00 | 2126 | -0.57% |
| 08 Jun 2021 | 5401.00 | 5537.00 | 5537.00 | 5313.00 | 2030 | -2.45% |
| 07 Jun 2021 | 5536.70 | 5707.00 | 5707.00 | 5463.70 | 3531 | -2.99% |
| 04 Jun 2021 | 5707.30 | 5968.00 | 5968.00 | 5530.60 | 5026 | -3.00% |
| 03 Jun 2021 | 5883.65 | 5668.00 | 6000.00 | 5650.00 | 23324 | 5.69% |
| 02 Jun 2021 | 5566.85 | 5249.95 | 5597.00 | 5202.15 | 24411 | 9.81% |
| 01 Jun 2021 | 5069.60 | 4860.00 | 5150.00 | 4782.05 | 9870 | 5.35% |
| 31 May 2021 | 4812.15 | 4679.00 | 5098.00 | 4600.00 | 13044 | 4.95% |
| 28 May 2021 | 4585.40 | 4534.00 | 4649.00 | 4400.15 | 4980 | 3.13% |
| 27 May 2021 | 4446.20 | 4494.60 | 4499.40 | 4401.00 | 1751 | -0.50% |
| 26 May 2021 | 4468.45 | 4401.05 | 4489.80 | 4382.20 | 2147 | 0.15% |
| 25 May 2021 | 4461.75 | 4430.40 | 4482.60 | 4365.00 | 1728 | 1.59% |
| 24 May 2021 | 4391.75 | 4498.00 | 4546.45 | 4336.60 | 4189 | -2.27% |
| 21 May 2021 | 4493.75 | 4413.00 | 4499.40 | 4413.00 | 2100 | 0.93% |
| 20 May 2021 | 4452.30 | 4460.00 | 4499.00 | 4285.40 | 4821 | -0.40% |
| 19 May 2021 | 4470.20 | 4447.95 | 4575.00 | 4447.95 | 2157 | 0.16% |
| 18 May 2021 | 4463.20 | 4300.00 | 4485.00 | 4290.10 | 4401 | 4.32% |
| 17 May 2021 | 4278.20 | 4170.00 | 4312.05 | 4160.65 | 7871 | 0.86% |
| 14 May 2021 | 4241.60 | 4360.00 | 4360.00 | 4153.65 | 3641 | -1.02% |
| 12 May 2021 | 4285.45 | 4460.00 | 4550.00 | 4222.20 | 11113 | -5.18% |
| 11 May 2021 | 4519.75 | 4575.00 | 4676.65 | 4380.85 | 27202 | -2.97% |
| 10 May 2021 | 4657.90 | 4500.05 | 4774.00 | 4500.00 | 40212 | 6.55% |
| 07 May 2021 | 4371.40 | 4050.55 | 4624.90 | 4005.00 | 47224 | 8.78% |
| 06 May 2021 | 4018.40 | 4016.35 | 4060.75 | 3959.65 | 962 | -0.24% |
| 05 May 2021 | 4028.20 | 4075.00 | 4075.00 | 3960.05 | 1500 | 0.96% |
| 04 May 2021 | 3989.95 | 4050.00 | 4069.15 | 3967.40 | 553 | -1.23% |
| 03 May 2021 | 4039.65 | 4030.00 | 4083.60 | 3888.80 | 615 | 0.26% |
| 30 Apr 2021 | 4029.25 | 4025.60 | 4087.65 | 3999.05 | 462 | -0.11% |
| 29 Apr 2021 | 4033.65 | 3916.00 | 4107.85 | 3916.00 | 3972 | 1.53% |
| 28 Apr 2021 | 3972.70 | 4021.35 | 4050.55 | 3956.35 | 729 | -0.69% |
| 27 Apr 2021 | 4000.30 | 3981.60 | 4094.95 | 3941.20 | 2328 | 0.47% |
| 26 Apr 2021 | 3981.65 | 3975.00 | 4041.00 | 3855.65 | 1540 | 2.17% |
| 23 Apr 2021 | 3897.20 | 4045.00 | 4045.00 | 3865.05 | 661 | -0.94% |
| 22 Apr 2021 | 3934.10 | 3751.15 | 4000.00 | 3751.15 | 43583 | 1.22% |
| 20 Apr 2021 | 3886.50 | 3907.30 | 3961.75 | 3851.00 | 47697 | -0.25% |
| 19 Apr 2021 | 3896.35 | 3762.70 | 3952.00 | 3728.30 | 2131 | -0.56% |
| 16 Apr 2021 | 3918.35 | 3902.70 | 3999.35 | 3850.00 | 3929 | -0.07% |
| 15 Apr 2021 | 3921.10 | 3990.00 | 3990.00 | 3860.00 | 779 | 0.21% |
| 13 Apr 2021 | 3912.75 | 3767.15 | 3951.60 | 3750.00 | 1244 | 3.71% |
| 12 Apr 2021 | 3772.75 | 3906.05 | 3932.95 | 3701.05 | 2682 | -4.81% |
| 09 Apr 2021 | 3963.45 | 4100.05 | 4132.10 | 3900.00 | 2577 | -2.23% |
| 08 Apr 2021 | 4053.90 | 3966.85 | 4170.00 | 3966.85 | 5537 | 2.19% |
| 07 Apr 2021 | 3966.85 | 4045.00 | 4048.00 | 3858.10 | 1916 | 0.89% |
| 06 Apr 2021 | 3931.90 | 3869.95 | 3993.00 | 3857.05 | 2889 | 0.58% |
| 05 Apr 2021 | 3909.35 | 3915.00 | 3993.00 | 3811.10 | 5121 | 0.17% |
| 01 Apr 2021 | 3902.55 | 3830.00 | 3933.20 | 3765.35 | 4597 | 1.40% |
| 31 Mar 2021 | 3848.85 | 3611.00 | 3880.00 | 3611.00 | 57973 | 4.81% |
| 30 Mar 2021 | 3672.30 | 3544.75 | 3699.00 | 3475.00 | 2117 | 4.97% |
| 26 Mar 2021 | 3498.40 | 3502.95 | 3574.60 | 3450.00 | 1234 | 0.10% |
| 25 Mar 2021 | 3494.95 | 3713.95 | 3713.95 | 3460.20 | 740 | -0.34% |
| 24 Mar 2021 | 3507.00 | 3602.25 | 3643.60 | 3495.00 | 1276 | -3.18% |
| 23 Mar 2021 | 3622.25 | 3575.25 | 3655.00 | 3575.25 | 2008 | 1.24% |
| 22 Mar 2021 | 3577.80 | 3531.20 | 3625.00 | 3505.00 | 2563 | 1.45% |
| 19 Mar 2021 | 3526.50 | 3460.45 | 3595.00 | 3400.00 | 2392 | 1.36% |
| 18 Mar 2021 | 3479.20 | 3590.35 | 3615.10 | 3460.00 | 1845 | -2.14% |
| 17 Mar 2021 | 3555.45 | 3649.20 | 3746.00 | 3521.00 | 2556 | -2.67% |
| 16 Mar 2021 | 3653.05 | 3650.15 | 3740.00 | 3620.00 | 1221 | -0.24% |
| 15 Mar 2021 | 3661.80 | 3774.95 | 3775.00 | 3650.25 | 1158 | -0.63% |
| 12 Mar 2021 | 3685.20 | 3724.95 | 3790.00 | 3659.95 | 1799 | -1.14% |
| 10 Mar 2021 | 3727.65 | 3693.20 | 3949.00 | 3680.00 | 1586 | 2.68% |
| 09 Mar 2021 | 3630.40 | 3701.25 | 3740.00 | 3601.00 | 982 | -1.37% |
| 08 Mar 2021 | 3680.90 | 3790.05 | 3790.05 | 3644.70 | 1801 | -1.51% |
| 05 Mar 2021 | 3737.40 | 3760.05 | 3798.05 | 3718.15 | 1217 | -1.70% |
| 04 Mar 2021 | 3802.10 | 3741.35 | 3831.05 | 3736.90 | 10588 | -0.72% |
| 03 Mar 2021 | 3829.65 | 3709.25 | 3875.05 | 3709.25 | 2463 | 2.93% |
| 02 Mar 2021 | 3720.70 | 3750.00 | 3780.00 | 3678.00 | 1400 | 0.01% |
| 01 Mar 2021 | 3720.40 | 3724.00 | 3784.70 | 3685.00 | 1672 | 1.11% |
| 26 Feb 2021 | 3679.40 | 3745.00 | 3768.50 | 3612.00 | 1106 | -2.36% |
| 25 Feb 2021 | 3768.50 | 3800.00 | 3833.55 | 3709.15 | 1926 | 1.35% |
| 24 Feb 2021 | 3718.15 | 3777.05 | 3780.05 | 3700.00 | 943 | -0.25% |
| 23 Feb 2021 | 3727.30 | 3737.15 | 3781.20 | 3670.15 | 2532 | -0.20% |
| 22 Feb 2021 | 3734.60 | 3929.00 | 3929.00 | 3706.00 | 3230 | -4.62% |
| 19 Feb 2021 | 3915.40 | 3853.70 | 3955.00 | 3843.95 | 2056 | 0.68% |
| 18 Feb 2021 | 3889.10 | 3908.00 | 3925.00 | 3830.35 | 4667 | 0.53% |
| 17 Feb 2021 | 3868.60 | 3920.00 | 4045.00 | 3830.00 | 5343 | -1.75% |
| 16 Feb 2021 | 3937.50 | 4148.00 | 4194.00 | 3900.00 | 9767 | -3.13% |
| 15 Feb 2021 | 4064.70 | 3622.65 | 4303.00 | 3600.00 | 21699 | 11.43% |
| 12 Feb 2021 | 3647.80 | 3900.00 | 3900.00 | 3610.00 | 3439 | -3.79% |
| 11 Feb 2021 | 3791.60 | 3946.40 | 3946.40 | 3780.05 | 1052 | -2.44% |
| 10 Feb 2021 | 3886.25 | 3851.80 | 3900.00 | 3822.00 | 4737 | 0.14% |
| 09 Feb 2021 | 3880.95 | 3837.20 | 3990.00 | 3784.05 | 2600 | 2.10% |
| 08 Feb 2021 | 3801.05 | 3771.30 | 3822.00 | 3742.00 | 1025 | 1.20% |
| 05 Feb 2021 | 3755.95 | 3724.55 | 3762.00 | 3700.20 | 10557 | 0.99% |
| 04 Feb 2021 | 3719.30 | 3700.60 | 3769.65 | 3700.00 | 559 | -0.73% |
| 03 Feb 2021 | 3746.70 | 3772.80 | 3803.50 | 3700.00 | 1439 | -0.20% |
| 02 Feb 2021 | 3754.30 | 3840.00 | 3840.00 | 3663.25 | 2432 | 1.06% |
| 01 Feb 2021 | 3714.90 | 3670.00 | 3835.15 | 3670.00 | 1531 | -0.75% |
| 29 Jan 2021 | 3742.95 | 3730.05 | 3776.15 | 3656.75 | 954 | 0.51% |
| 28 Jan 2021 | 3723.85 | 3666.10 | 3751.75 | 3621.80 | 1134 | 2.01% |
| 27 Jan 2021 | 3650.40 | 3604.90 | 3710.00 | 3506.95 | 1427 | 0.21% |
| 25 Jan 2021 | 3642.90 | 3610.00 | 3710.05 | 3603.80 | 327 | -0.57% |
| 22 Jan 2021 | 3663.60 | 3790.05 | 3847.00 | 3633.30 | 731 | -2.63% |
| 21 Jan 2021 | 3762.60 | 3643.95 | 3867.75 | 3643.95 | 1592 | 3.93% |
| 20 Jan 2021 | 3620.30 | 3643.00 | 3643.00 | 3500.15 | 1394 | 1.44% |
| 19 Jan 2021 | 3568.95 | 3474.30 | 3610.30 | 3474.30 | 541 | 1.71% |
| 18 Jan 2021 | 3508.95 | 3452.05 | 3535.00 | 3450.05 | 3123 | 1.64% |
| 15 Jan 2021 | 3452.40 | 3540.05 | 3540.05 | 3446.80 | 609 | -2.38% |
| 14 Jan 2021 | 3536.55 | 3580.05 | 3600.00 | 3526.60 | 283 | 0.31% |
| 13 Jan 2021 | 3525.60 | 3588.70 | 3600.00 | 3482.50 | 825 | -2.81% |
| 12 Jan 2021 | 3627.65 | 3719.30 | 3761.00 | 3604.35 | 820 | -2.20% |
| 11 Jan 2021 | 3709.25 | 3788.90 | 3788.90 | 3701.00 | 331 | 0.97% |
| 08 Jan 2021 | 3673.50 | 3661.20 | 3759.95 | 3661.00 | 1108 | -1.16% |
| 07 Jan 2021 | 3716.80 | 3842.85 | 3842.90 | 3680.00 | 761 | -0.52% |
| 06 Jan 2021 | 3736.05 | 3824.75 | 3849.95 | 3700.00 | 1443 | -2.32% |
| 05 Jan 2021 | 3824.75 | 3880.00 | 3898.00 | 3792.55 | 441 | -1.30% |
| 04 Jan 2021 | 3875.30 | 3908.05 | 3908.15 | 3840.00 | 618 | 0.84% |
| 01 Jan 2021 | 3843.05 | 3878.05 | 3892.45 | 3836.30 | 472 | -0.22% |
| 31 Dec 2020 | 3851.65 | 3949.75 | 3950.00 | 3823.45 | 1094 | -1.16% |
| 30 Dec 2020 | 3896.70 | 3957.05 | 3969.70 | 3830.00 | 974 | -1.38% |
| 29 Dec 2020 | 3951.20 | 3999.00 | 4099.00 | 3912.00 | 842 | 0.23% |
| 28 Dec 2020 | 3942.25 | 4010.00 | 4010.00 | 3881.05 | 2145 | -1.03% |
| 24 Dec 2020 | 3983.25 | 4008.20 | 4039.90 | 3933.95 | 21207 | 0.27% |
| 23 Dec 2020 | 3972.50 | 3946.70 | 4013.05 | 3880.00 | 1830 | 2.16% |
| 22 Dec 2020 | 3888.35 | 3856.00 | 4039.90 | 3680.00 | 3782 | -1.95% |
| 21 Dec 2020 | 3965.80 | 4150.00 | 4179.00 | 3950.00 | 2251 | -3.89% |
| 18 Dec 2020 | 4126.25 | 3997.60 | 4169.00 | 3950.00 | 8659 | 4.17% |
| 17 Dec 2020 | 3961.10 | 4176.00 | 4176.00 | 3950.00 | 2257 | -2.32% |
| 16 Dec 2020 | 4055.05 | 4156.00 | 4225.00 | 4018.10 | 3346 | -0.49% |
| 15 Dec 2020 | 4074.85 | 4000.00 | 4119.00 | 3818.05 | 6383 | 2.80% |
| 14 Dec 2020 | 3963.95 | 3449.95 | 4038.50 | 3404.75 | 17478 | 13.86% |
| 11 Dec 2020 | 3481.45 | 3349.90 | 3509.95 | 3302.30 | 8921 | 4.84% |
| 10 Dec 2020 | 3320.80 | 3395.05 | 3401.75 | 3305.00 | 803 | -2.30% |
| 09 Dec 2020 | 3398.95 | 3374.75 | 3425.40 | 3374.75 | 754 | 0.72% |
| 08 Dec 2020 | 3374.60 | 3440.00 | 3456.10 | 3325.00 | 2005 | -0.82% |
| 07 Dec 2020 | 3402.40 | 3330.00 | 3496.05 | 3330.00 | 953 | -3.20% |
| 04 Dec 2020 | 3515.05 | 3463.05 | 3525.00 | 3402.05 | 3911 | 2.46% |
| 03 Dec 2020 | 3430.80 | 3255.00 | 3450.00 | 3250.00 | 3656 | 6.16% |
| 02 Dec 2020 | 3231.60 | 3290.00 | 3350.00 | 3200.20 | 1305 | -2.26% |
| 01 Dec 2020 | 3306.45 | 3370.00 | 3554.95 | 3275.00 | 2269 | -4.27% |
| 27 Nov 2020 | 3453.80 | 3500.00 | 3500.00 | 3401.55 | 964 | -0.14% |
| 26 Nov 2020 | 3458.70 | 3399.95 | 3560.00 | 3334.55 | 16377 | 1.03% |
| 25 Nov 2020 | 3423.40 | 3499.00 | 3499.00 | 3400.00 | 12313 | -0.82% |
| 24 Nov 2020 | 3451.65 | 3480.00 | 3485.45 | 3355.35 | 4199 | 1.47% |
| 23 Nov 2020 | 3401.55 | 3190.00 | 3415.00 | 3150.00 | 5939 | 6.62% |
| 20 Nov 2020 | 3190.20 | 3222.00 | 3299.00 | 3150.00 | 1636 | -1.07% |
| 19 Nov 2020 | 3224.55 | 3000.00 | 3250.00 | 2950.05 | 6915 | 5.10% |
| 18 Nov 2020 | 3068.05 | 2896.05 | 3105.00 | 2873.05 | 6504 | 3.87% |
| 17 Nov 2020 | 2953.60 | 2848.00 | 2980.00 | 2793.95 | 5363 | 5.84% |
| 14 Nov 2020 | 2790.60 | 2819.95 | 2850.05 | 2755.05 | 446 | 1.01% |
| 13 Nov 2020 | 2762.60 | 2780.05 | 2800.00 | 2700.00 | 675 | -0.76% |
| 12 Nov 2020 | 2783.85 | 2753.00 | 2848.00 | 2753.00 | 1028 | -1.00% |
| 11 Nov 2020 | 2811.85 | 2641.05 | 2885.00 | 2641.05 | 3362 | 4.31% |
| 10 Nov 2020 | 2695.70 | 2695.00 | 2710.00 | 2605.00 | 1927 | -0.25% |
| 09 Nov 2020 | 2702.45 | 2575.00 | 2727.00 | 2506.10 | 4602 | 5.69% |
| 06 Nov 2020 | 2557.00 | 2476.35 | 2585.00 | 2476.35 | 1779 | 1.99% |
| 05 Nov 2020 | 2507.05 | 2436.15 | 2550.05 | 2397.80 | 2737 | 3.02% |
| 04 Nov 2020 | 2433.45 | 2500.05 | 2520.00 | 2398.00 | 479 | -2.31% |
| 03 Nov 2020 | 2490.90 | 2470.05 | 2501.00 | 2425.20 | 1506 | 4.21% |
| 02 Nov 2020 | 2390.20 | 2430.05 | 2469.00 | 2360.05 | 3466 | -0.94% |
| 30 Oct 2020 | 2412.90 | 2420.05 | 2444.95 | 2386.05 | 59 | -0.24% |
| 29 Oct 2020 | 2418.65 | 2398.05 | 2440.05 | 2361.00 | 310 | -0.14% |
| 28 Oct 2020 | 2422.05 | 2428.00 | 2428.00 | 2370.00 | 480 | 0.93% |
| 27 Oct 2020 | 2399.75 | 2440.05 | 2445.00 | 2356.95 | 392 | -2.01% |
| 26 Oct 2020 | 2449.05 | 2495.00 | 2529.95 | 2423.25 | 459 | -1.88% |
| 23 Oct 2020 | 2495.85 | 2525.05 | 2540.05 | 2469.90 | 896 | -0.44% |
| 22 Oct 2020 | 2506.90 | 2545.00 | 2545.00 | 2420.65 | 15755 | 1.65% |
| 21 Oct 2020 | 2466.20 | 2320.05 | 2587.00 | 2290.00 | 3065 | 7.14% |
| 20 Oct 2020 | 2301.85 | 2249.00 | 2315.00 | 2249.00 | 407 | 0.45% |
| 19 Oct 2020 | 2291.45 | 2269.95 | 2355.00 | 2222.00 | 335 | 0.24% |
| 16 Oct 2020 | 2286.00 | 2199.95 | 2310.00 | 2199.95 | 402 | 1.15% |
| 15 Oct 2020 | 2260.05 | 2251.95 | 2310.00 | 2251.95 | 65 | -1.44% |
| 14 Oct 2020 | 2293.10 | 2285.05 | 2328.00 | 2225.10 | 466 | 0.41% |
| 13 Oct 2020 | 2283.85 | 2140.00 | 2307.00 | 2140.00 | 1072 | 1.88% |
| 12 Oct 2020 | 2241.80 | 2261.95 | 2285.00 | 2226.00 | 791 | -1.42% |
| 09 Oct 2020 | 2274.15 | 2300.05 | 2310.00 | 2236.65 | 713 | -1.01% |
| 08 Oct 2020 | 2297.45 | 2340.00 | 2340.00 | 2282.25 | 979 | 0.20% |
| 07 Oct 2020 | 2292.85 | 2261.00 | 2315.90 | 2261.00 | 1074 | 0.20% |
| 06 Oct 2020 | 2288.35 | 2317.85 | 2317.90 | 2280.00 | 211 | 1.06% |
| 05 Oct 2020 | 2264.40 | 2297.80 | 2300.05 | 2224.50 | 638 | -1.45% |
| 01 Oct 2020 | 2297.75 | 2258.00 | 2336.05 | 2250.00 | 325 | 1.79% |
| 30 Sep 2020 | 2257.45 | 2400.00 | 2400.00 | 2199.95 | 2618 | -3.44% |
| 29 Sep 2020 | 2337.85 | 2251.05 | 2410.00 | 2251.05 | 31643 | -0.05% |
| 28 Sep 2020 | 2338.95 | 2300.00 | 2359.00 | 2292.00 | 206 | 1.92% |
| 25 Sep 2020 | 2295.00 | 2367.00 | 2367.00 | 2266.15 | 368 | 0.72% |
| 24 Sep 2020 | 2278.55 | 2104.00 | 2379.00 | 2104.00 | 552 | -1.23% |
| 23 Sep 2020 | 2306.85 | 2359.00 | 2360.00 | 2256.10 | 310 | 0.78% |
| 22 Sep 2020 | 2288.90 | 2255.00 | 2329.00 | 2255.00 | 636 | -2.31% |
| 21 Sep 2020 | 2343.05 | 2312.05 | 2359.95 | 2312.05 | 313 | -1.74% |
| 18 Sep 2020 | 2384.65 | 2346.00 | 2390.00 | 2337.00 | 562 | 0.65% |
| 17 Sep 2020 | 2369.35 | 2360.95 | 2375.00 | 2330.10 | 286 | 0.32% |
| 16 Sep 2020 | 2361.80 | 2423.95 | 2425.00 | 2281.20 | 616 | -0.76% |
| 15 Sep 2020 | 2380.00 | 2417.00 | 2420.00 | 2362.70 | 158 | -0.25% |
| 14 Sep 2020 | 2385.85 | 2390.05 | 2469.40 | 2355.10 | 578 | -2.12% |
| 11 Sep 2020 | 2437.60 | 2435.75 | 2475.00 | 2390.00 | 771 | 1.09% |
| 10 Sep 2020 | 2411.30 | 2398.00 | 2439.00 | 2380.00 | 1132 | 2.42% |
| 09 Sep 2020 | 2354.40 | 2356.00 | 2434.95 | 2270.00 | 544 | -2.38% |
| 08 Sep 2020 | 2411.90 | 2356.00 | 2450.00 | 2315.95 | 996 | 0.04% |
| 07 Sep 2020 | 2410.95 | 2457.00 | 2457.00 | 2355.20 | 985 | 2.31% |
| 04 Sep 2020 | 2356.45 | 2336.40 | 2500.00 | 2276.30 | 1950 | 1.96% |
| 03 Sep 2020 | 2311.15 | 2311.10 | 2343.95 | 2298.00 | 173 | -1.87% |
| 02 Sep 2020 | 2355.30 | 2399.40 | 2399.40 | 2301.05 | 555 | -0.72% |
| 01 Sep 2020 | 2372.30 | 2385.00 | 2385.00 | 2265.00 | 486 | -0.37% |
| 31 Aug 2020 | 2381.15 | 2545.00 | 2545.00 | 2325.35 | 916 | -4.84% |
| 28 Aug 2020 | 2502.20 | 2466.95 | 2539.00 | 2466.95 | 2842 | 1.00% |
| 27 Aug 2020 | 2477.35 | 2450.05 | 2499.90 | 2450.00 | 866 | 0.38% |
| 26 Aug 2020 | 2468.05 | 2448.40 | 2490.00 | 2382.10 | 2054 | 0.80% |
| 25 Aug 2020 | 2448.40 | 2460.00 | 2480.00 | 2370.00 | 1771 | 0.13% |
| 24 Aug 2020 | 2445.30 | 2460.35 | 2499.00 | 2350.00 | 1186 | 2.30% |
| 21 Aug 2020 | 2390.35 | 2326.70 | 2411.00 | 2290.00 | 2253 | 4.53% |
| 20 Aug 2020 | 2286.70 | 2150.00 | 2299.90 | 2101.15 | 2919 | 5.99% |
| 19 Aug 2020 | 2157.45 | 2078.95 | 2170.00 | 2030.00 | 1727 | 6.34% |
| 18 Aug 2020 | 2028.75 | 2045.00 | 2065.00 | 2000.00 | 681 | 1.32% |
| 17 Aug 2020 | 2002.25 | 2026.95 | 2026.95 | 1945.00 | 1810 | -0.23% |
| 14 Aug 2020 | 2006.95 | 2032.00 | 2035.00 | 1971.00 | 959 | -0.08% |
| 13 Aug 2020 | 2008.65 | 1995.00 | 2033.85 | 1975.00 | 1986 | 1.01% |
| 12 Aug 2020 | 1988.55 | 1935.00 | 1997.50 | 1935.00 | 776 | 1.01% |
| 11 Aug 2020 | 1968.60 | 1915.25 | 1985.00 | 1909.05 | 1736 | 3.16% |
| 10 Aug 2020 | 1908.25 | 1982.00 | 1982.00 | 1901.00 | 636 | -0.86% |
| 07 Aug 2020 | 1924.90 | 1912.15 | 1983.00 | 1911.00 | 1060 | -1.02% |
| 06 Aug 2020 | 1944.65 | 2040.00 | 2040.00 | 1925.00 | 1528 | -0.40% |
| 05 Aug 2020 | 1952.55 | 1832.00 | 1972.40 | 1832.00 | 2485 | 5.54% |
| 04 Aug 2020 | 1850.00 | 1790.95 | 1864.95 | 1781.00 | 1305 | 2.84% |
| 03 Aug 2020 | 1798.95 | 1770.00 | 1837.85 | 1722.10 | 531 | 1.61% |
| 31 Jul 2020 | 1770.45 | 1849.85 | 1849.90 | 1750.00 | 989 | -2.51% |
| 30 Jul 2020 | 1815.95 | 1918.50 | 1918.50 | 1782.20 | 679 | -3.26% |
| 29 Jul 2020 | 1877.05 | 1889.95 | 1900.00 | 1849.45 | 491 | 1.49% |
| 28 Jul 2020 | 1849.45 | 1917.95 | 1918.00 | 1566.20 | 890 | -1.57% |
| 27 Jul 2020 | 1878.95 | 1910.00 | 1946.00 | 1855.00 | 646 | -1.05% |
| 24 Jul 2020 | 1898.85 | 1948.00 | 1948.00 | 1893.55 | 358 | -1.10% |
| 23 Jul 2020 | 1919.95 | 1975.00 | 1975.00 | 1906.00 | 409 | -1.42% |
| 22 Jul 2020 | 1947.70 | 1920.05 | 1959.00 | 1915.15 | 530 | 1.18% |
| 21 Jul 2020 | 1925.00 | 1951.90 | 1951.90 | 1911.00 | 674 | 0.36% |
| 20 Jul 2020 | 1918.10 | 1920.00 | 1942.85 | 1900.05 | 588 | 0.74% |
| 17 Jul 2020 | 1904.00 | 1920.00 | 1938.00 | 1900.00 | 690 | 0.10% |
| 16 Jul 2020 | 1902.05 | 1920.05 | 1950.00 | 1901.00 | 943 | -2.25% |
| 15 Jul 2020 | 1945.85 | 1939.75 | 1978.00 | 1915.00 | 958 | 2.03% |
| 14 Jul 2020 | 1907.05 | 1930.00 | 1970.00 | 1901.00 | 696 | -1.51% |
| 13 Jul 2020 | 1936.30 | 1979.25 | 1979.25 | 1930.00 | 661 | -0.51% |
| 10 Jul 2020 | 1946.20 | 1973.05 | 1987.80 | 1940.20 | 450 | -2.25% |
| 09 Jul 2020 | 1991.05 | 1959.55 | 1999.00 | 1956.05 | 719 | 1.61% |
| 08 Jul 2020 | 1959.55 | 1977.60 | 2000.00 | 1930.00 | 1123 | -0.91% |
| 07 Jul 2020 | 1977.60 | 1951.10 | 1980.00 | 1950.00 | 790 | 0.97% |
| 06 Jul 2020 | 1958.60 | 1932.05 | 1975.00 | 1932.00 | 902 | -0.64% |
| 03 Jul 2020 | 1971.15 | 1980.10 | 1994.85 | 1967.00 | 465 | -0.59% |
| 02 Jul 2020 | 1982.75 | 1999.85 | 2011.25 | 1961.00 | 753 | -0.02% |
| 01 Jul 2020 | 1983.15 | 1990.00 | 1990.00 | 1920.60 | 526 | 3.21% |
| 30 Jun 2020 | 1921.45 | 1971.45 | 1992.00 | 1911.10 | 774 | -2.54% |
| 29 Jun 2020 | 1971.55 | 2024.00 | 2024.00 | 1910.20 | 824 | 0.00% |
| 26 Jun 2020 | 1971.60 | 1954.00 | 1994.15 | 1944.85 | 592 | -0.10% |
| 25 Jun 2020 | 1973.55 | 1927.05 | 1991.55 | 1927.05 | 632 | 0.33% |
| 24 Jun 2020 | 1967.00 | 1935.00 | 2043.00 | 1935.00 | 1185 | -0.54% |
| 23 Jun 2020 | 1977.65 | 1977.95 | 1989.75 | 1927.20 | 876 | 0.75% |
| 22 Jun 2020 | 1962.90 | 1950.00 | 1990.00 | 1881.10 | 1014 | 2.41% |
| 19 Jun 2020 | 1916.75 | 1830.00 | 1925.05 | 1826.00 | 1805 | 5.89% |
| 18 Jun 2020 | 1810.10 | 1804.75 | 1824.00 | 1775.00 | 194 | 0.49% |
| 17 Jun 2020 | 1801.30 | 1764.05 | 1809.00 | 1764.05 | 266 | 0.01% |
| 16 Jun 2020 | 1801.10 | 1850.00 | 1864.00 | 1795.00 | 684 | -0.98% |
| 15 Jun 2020 | 1819.00 | 1800.00 | 1888.00 | 1750.00 | 596 | 0.93% |
| 12 Jun 2020 | 1802.15 | 1775.00 | 1827.95 | 1750.05 | 1460 | -1.24% |
| 11 Jun 2020 | 1824.85 | 1908.25 | 1919.95 | 1815.35 | 724 | -4.37% |
| 10 Jun 2020 | 1908.25 | 2009.95 | 2042.00 | 1890.00 | 1204 | -2.97% |
| 09 Jun 2020 | 1966.75 | 2002.00 | 2046.80 | 1940.00 | 986 | -1.42% |
| 08 Jun 2020 | 1995.05 | 1984.95 | 2030.00 | 1932.00 | 1245 | 4.88% |
| 05 Jun 2020 | 1902.20 | 1825.00 | 1950.00 | 1810.00 | 1578 | 5.90% |
| 04 Jun 2020 | 1796.30 | 1780.00 | 1799.90 | 1700.00 | 1638 | 4.25% |
| 03 Jun 2020 | 1723.05 | 1725.00 | 1789.00 | 1663.30 | 1204 | 3.01% |
| 02 Jun 2020 | 1672.65 | 1630.00 | 1683.00 | 1617.00 | 1591 | 2.22% |
| 01 Jun 2020 | 1636.35 | 1649.00 | 1649.00 | 1580.00 | 507 | 2.25% |
| 29 May 2020 | 1600.40 | 1622.95 | 1622.95 | 1582.10 | 128 | -0.27% |
| 28 May 2020 | 1604.75 | 1650.00 | 1650.00 | 1580.00 | 644 | -0.18% |
| 27 May 2020 | 1607.65 | 1674.95 | 1674.95 | 1540.20 | 973 | 2.08% |
| 26 May 2020 | 1574.90 | 1599.95 | 1601.00 | 1570.00 | 336 | 0.52% |
| 22 May 2020 | 1566.80 | 1600.00 | 1600.00 | 1516.20 | 101 | -1.27% |
| 21 May 2020 | 1587.00 | 1607.00 | 1623.95 | 1580.00 | 244 | 0.62% |
| 20 May 2020 | 1577.25 | 1505.15 | 1697.40 | 1505.00 | 1341 | 2.15% |
| 19 May 2020 | 1544.00 | 1559.00 | 1639.90 | 1505.05 | 224 | -0.67% |
| 18 May 2020 | 1554.40 | 1573.65 | 1599.00 | 1530.05 | 367 | -1.22% |
| 15 May 2020 | 1573.65 | 1552.05 | 1594.00 | 1551.25 | 189 | 0.46% |
| 14 May 2020 | 1566.50 | 1591.00 | 1616.00 | 1551.00 | 314 | -1.54% |
| 13 May 2020 | 1591.00 | 1648.95 | 1648.95 | 1591.00 | 291 | 0.29% |
| 12 May 2020 | 1586.35 | 1585.05 | 1608.95 | 1560.00 | 127 | 0.14% |
| 11 May 2020 | 1584.15 | 1582.95 | 1644.00 | 1576.00 | 225 | 0.16% |
| 08 May 2020 | 1581.55 | 1593.00 | 1643.80 | 1576.00 | 262 | -1.45% |
| 07 May 2020 | 1604.80 | 1557.20 | 1649.00 | 1557.15 | 277 | -1.96% |
| 06 May 2020 | 1636.95 | 1569.60 | 1665.00 | 1552.00 | 694 | 2.39% |
| 05 May 2020 | 1598.70 | 1652.00 | 1652.00 | 1569.60 | 228 | -0.85% |
| 04 May 2020 | 1612.40 | 1650.10 | 1650.10 | 1581.15 | 508 | -4.80% |
| 30 Apr 2020 | 1693.65 | 1720.00 | 1780.00 | 1680.00 | 593 | 1.70% |
| 29 Apr 2020 | 1665.35 | 1684.85 | 1695.00 | 1639.90 | 448 | -0.30% |
| 28 Apr 2020 | 1670.35 | 1697.95 | 1698.00 | 1607.10 | 280 | 1.77% |
| 27 Apr 2020 | 1641.30 | 1669.00 | 1669.00 | 1621.95 | 331 | 1.39% |
| 24 Apr 2020 | 1618.85 | 1591.05 | 1676.90 | 1591.00 | 367 | -4.06% |
| 23 Apr 2020 | 1687.40 | 1615.95 | 1699.00 | 1615.95 | 617 | 4.44% |
| 22 Apr 2020 | 1615.65 | 1652.10 | 1662.90 | 1534.65 | 1019 | 0.61% |
| 21 Apr 2020 | 1605.85 | 1663.40 | 1663.45 | 1590.05 | 735 | -4.96% |
| 20 Apr 2020 | 1689.70 | 1675.00 | 1700.00 | 1668.35 | 594 | 3.18% |
| 17 Apr 2020 | 1637.60 | 1589.75 | 1664.55 | 1563.55 | 668 | 4.84% |
| 16 Apr 2020 | 1562.00 | 1485.05 | 1615.00 | 1485.05 | 409 | 0.17% |
| 15 Apr 2020 | 1559.35 | 1503.00 | 1600.00 | 1425.00 | 673 | 2.42% |
| 13 Apr 2020 | 1522.45 | 1570.00 | 1570.00 | 1399.45 | 1268 | -2.09% |
| 09 Apr 2020 | 1554.90 | 1500.05 | 1575.00 | 1500.05 | 421 | 2.70% |
| 08 Apr 2020 | 1513.95 | 1470.10 | 1550.00 | 1470.10 | 725 | 3.33% |