JSLL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 744.60 | 750.00 | 752.95 | 737.00 | 103142 | -0.87% |
| 16 Dec 2025 | 751.10 | 739.55 | 760.00 | 732.40 | 245546 | 1.33% |
| 15 Dec 2025 | 741.25 | 710.05 | 745.00 | 700.00 | 234430 | 4.52% |
| 12 Dec 2025 | 709.20 | 693.00 | 719.35 | 681.90 | 164553 | 2.83% |
| 11 Dec 2025 | 689.65 | 676.55 | 695.00 | 668.50 | 269353 | 2.39% |
| 10 Dec 2025 | 673.55 | 681.40 | 688.80 | 668.50 | 100830 | -1.33% |
| 09 Dec 2025 | 682.65 | 665.15 | 693.15 | 663.15 | 163521 | 1.31% |
| 08 Dec 2025 | 673.80 | 680.15 | 683.30 | 661.25 | 172110 | -1.58% |
| 05 Dec 2025 | 684.60 | 699.20 | 702.65 | 681.40 | 100405 | -2.09% |
| 04 Dec 2025 | 699.20 | 701.15 | 709.45 | 693.00 | 146273 | 0.52% |
| 03 Dec 2025 | 695.60 | 711.00 | 716.35 | 694.00 | 118345 | -2.56% |
| 02 Dec 2025 | 713.85 | 727.00 | 732.50 | 705.60 | 121676 | -1.04% |
| 01 Dec 2025 | 721.35 | 709.95 | 727.00 | 704.90 | 151352 | 1.98% |
| 28 Nov 2025 | 707.35 | 733.50 | 735.85 | 705.00 | 151634 | -3.29% |
| 27 Nov 2025 | 731.40 | 752.95 | 754.25 | 728.55 | 208458 | -1.61% |
| 26 Nov 2025 | 743.35 | 728.00 | 749.20 | 723.00 | 227133 | 2.11% |
| 25 Nov 2025 | 728.00 | 689.00 | 739.75 | 679.50 | 475284 | 6.53% |
| 24 Nov 2025 | 683.40 | 690.00 | 705.00 | 680.00 | 183868 | -1.23% |
| 21 Nov 2025 | 691.90 | 719.95 | 725.20 | 680.00 | 462820 | -3.37% |
| 20 Nov 2025 | 716.05 | 712.05 | 725.00 | 705.00 | 156289 | 1.29% |
| 19 Nov 2025 | 706.90 | 715.95 | 724.95 | 705.00 | 129001 | -0.67% |
| 18 Nov 2025 | 711.65 | 731.00 | 740.00 | 710.00 | 167355 | -2.04% |
| 17 Nov 2025 | 726.45 | 711.55 | 733.00 | 704.20 | 224529 | 2.39% |
| 14 Nov 2025 | 709.50 | 732.00 | 737.80 | 702.00 | 248810 | -4.04% |
| 13 Nov 2025 | 739.40 | 752.65 | 760.00 | 733.95 | 241776 | -1.48% |
| 12 Nov 2025 | 750.50 | 744.95 | 753.50 | 728.40 | 190448 | 2.47% |
| 11 Nov 2025 | 732.40 | 725.00 | 759.30 | 721.10 | 340039 | 0.47% |
| 10 Nov 2025 | 728.95 | 799.00 | 800.30 | 722.00 | 616755 | -8.19% |
| 07 Nov 2025 | 794.00 | 825.00 | 835.00 | 755.05 | 1215713 | 1.12% |
| 06 Nov 2025 | 785.20 | 783.00 | 797.90 | 774.00 | 562970 | 0.33% |
| 04 Nov 2025 | 782.60 | 801.95 | 805.00 | 773.30 | 325872 | 1.31% |
| 03 Nov 2025 | 772.45 | 742.00 | 789.00 | 740.00 | 187015 | 4.10% |
| 31 Oct 2025 | 742.00 | 749.00 | 755.20 | 739.10 | 78931 | -0.58% |
| 30 Oct 2025 | 746.30 | 741.20 | 749.00 | 721.05 | 174096 | 0.69% |
| 29 Oct 2025 | 741.20 | 744.85 | 754.30 | 729.35 | 247167 | 0.57% |
| 28 Oct 2025 | 737.00 | 746.70 | 746.70 | 726.50 | 90633 | -0.61% |
| 27 Oct 2025 | 741.50 | 734.00 | 745.20 | 728.05 | 101827 | 1.15% |
| 24 Oct 2025 | 733.05 | 720.00 | 741.55 | 720.00 | 110593 | 1.03% |
| 23 Oct 2025 | 725.55 | 764.00 | 764.00 | 717.15 | 209030 | -3.86% |
| 21 Oct 2025 | 754.65 | 766.00 | 766.60 | 749.80 | 40356 | -0.62% |
| 20 Oct 2025 | 759.35 | 744.90 | 775.00 | 743.00 | 144054 | 3.36% |
| 17 Oct 2025 | 734.70 | 744.95 | 748.90 | 723.55 | 151306 | -0.76% |
| 16 Oct 2025 | 740.30 | 746.00 | 750.25 | 737.85 | 72827 | -0.28% |
| 15 Oct 2025 | 742.35 | 736.20 | 753.50 | 730.80 | 188479 | 0.84% |
| 14 Oct 2025 | 736.20 | 773.60 | 779.70 | 724.85 | 449929 | -4.43% |
| 13 Oct 2025 | 770.35 | 754.70 | 789.80 | 754.70 | 230583 | 0.75% |
| 10 Oct 2025 | 764.65 | 776.00 | 783.50 | 758.45 | 118953 | -1.34% |
| 09 Oct 2025 | 775.05 | 779.80 | 783.90 | 766.80 | 241935 | 0.39% |
| 08 Oct 2025 | 772.05 | 749.00 | 776.95 | 745.45 | 186676 | 2.56% |
| 07 Oct 2025 | 752.80 | 765.65 | 779.65 | 746.55 | 176033 | -0.69% |
| 06 Oct 2025 | 758.05 | 791.00 | 794.80 | 746.25 | 329540 | -3.33% |
| 03 Oct 2025 | 784.15 | 817.00 | 839.00 | 781.10 | 349576 | -3.44% |
| 01 Oct 2025 | 812.10 | 807.95 | 819.15 | 796.45 | 128537 | 1.67% |
| 30 Sep 2025 | 798.75 | 815.00 | 819.40 | 793.95 | 114012 | -0.62% |
| 29 Sep 2025 | 803.75 | 802.10 | 816.85 | 790.00 | 150087 | 0.11% |
| 26 Sep 2025 | 802.90 | 817.00 | 817.00 | 792.50 | 158492 | -1.73% |
| 25 Sep 2025 | 817.00 | 813.00 | 836.00 | 807.45 | 138472 | 0.41% |
| 24 Sep 2025 | 813.70 | 830.00 | 834.95 | 810.00 | 158055 | -1.86% |
| 23 Sep 2025 | 829.10 | 821.95 | 849.50 | 816.15 | 199279 | 1.31% |
| 22 Sep 2025 | 818.40 | 817.00 | 822.50 | 795.55 | 154439 | 0.27% |
| 19 Sep 2025 | 816.20 | 820.00 | 837.50 | 809.00 | 117296 | -0.60% |
| 18 Sep 2025 | 821.10 | 835.55 | 847.10 | 815.00 | 228678 | -2.01% |
| 17 Sep 2025 | 837.95 | 804.70 | 849.00 | 798.00 | 448527 | 5.11% |
| 16 Sep 2025 | 797.20 | 803.05 | 813.30 | 790.00 | 166342 | -0.73% |
| 15 Sep 2025 | 803.05 | 795.00 | 805.00 | 790.00 | 171945 | 1.83% |
| 12 Sep 2025 | 788.65 | 767.00 | 797.70 | 763.70 | 328124 | 4.20% |
| 11 Sep 2025 | 756.85 | 764.25 | 776.20 | 752.05 | 131974 | -0.77% |
| 10 Sep 2025 | 762.70 | 772.00 | 777.60 | 753.80 | 144242 | -0.51% |
| 09 Sep 2025 | 766.60 | 803.95 | 817.45 | 740.90 | 448588 | -3.95% |
| 08 Sep 2025 | 798.15 | 770.25 | 819.60 | 763.45 | 555642 | 3.62% |
| 05 Sep 2025 | 770.30 | 779.00 | 780.00 | 752.10 | 253845 | -1.14% |
| 04 Sep 2025 | 779.15 | 780.00 | 789.10 | 759.75 | 397130 | 2.74% |
| 03 Sep 2025 | 758.35 | 715.00 | 767.00 | 700.35 | 818551 | 7.58% |
| 02 Sep 2025 | 704.90 | 714.50 | 718.35 | 701.00 | 84450 | -0.11% |
| 01 Sep 2025 | 705.65 | 715.20 | 721.35 | 699.50 | 117971 | -0.35% |
| 29 Aug 2025 | 708.15 | 697.00 | 713.80 | 697.00 | 79498 | 1.93% |
| 28 Aug 2025 | 694.75 | 707.00 | 709.00 | 690.00 | 161393 | -0.62% |
| 26 Aug 2025 | 699.05 | 721.95 | 724.30 | 688.50 | 280540 | -2.36% |
| 25 Aug 2025 | 715.95 | 727.00 | 738.00 | 713.50 | 212889 | -0.58% |
| 22 Aug 2025 | 720.10 | 720.00 | 740.00 | 710.80 | 191665 | 0.38% |
| 21 Aug 2025 | 717.40 | 732.00 | 748.00 | 708.10 | 257321 | -0.97% |
| 20 Aug 2025 | 724.40 | 698.70 | 734.35 | 689.80 | 589031 | 5.57% |
| 19 Aug 2025 | 686.20 | 713.00 | 718.00 | 670.60 | 687612 | -2.87% |
| 18 Aug 2025 | 706.45 | 677.00 | 720.00 | 661.00 | 1005561 | 7.08% |
| 14 Aug 2025 | 659.75 | 564.00 | 669.70 | 563.90 | 2023770 | 17.67% |
| 13 Aug 2025 | 560.70 | 550.00 | 564.00 | 541.75 | 146418 | 3.93% |
| 12 Aug 2025 | 539.50 | 548.65 | 562.30 | 532.55 | 169581 | 0.63% |
| 11 Aug 2025 | 536.10 | 552.90 | 576.95 | 510.30 | 263596 | -2.06% |
| 08 Aug 2025 | 547.35 | 595.00 | 596.00 | 539.00 | 208350 | -5.79% |
| 07 Aug 2025 | 581.00 | 568.00 | 583.30 | 568.00 | 109350 | 2.70% |
| 06 Aug 2025 | 565.70 | 573.05 | 582.50 | 560.00 | 75600 | -1.28% |
| 05 Aug 2025 | 573.05 | 550.50 | 583.45 | 550.50 | 242550 | 3.64% |
| 04 Aug 2025 | 552.95 | 564.00 | 564.00 | 540.00 | 108000 | 0.30% |
| 01 Aug 2025 | 551.30 | 556.00 | 563.15 | 547.00 | 103050 | -0.33% |
| 31 Jul 2025 | 553.15 | 554.50 | 557.85 | 549.10 | 88200 | -0.31% |
| 30 Jul 2025 | 554.85 | 544.95 | 559.00 | 544.95 | 59850 | -0.06% |
| 29 Jul 2025 | 555.20 | 531.00 | 560.75 | 520.00 | 115200 | 4.80% |
| 28 Jul 2025 | 529.75 | 540.00 | 549.95 | 527.00 | 76950 | -0.93% |
| 25 Jul 2025 | 534.70 | 532.40 | 538.90 | 527.50 | 37800 | 0.59% |
| 24 Jul 2025 | 531.55 | 534.55 | 541.00 | 523.05 | 88650 | -1.09% |
| 23 Jul 2025 | 537.40 | 546.90 | 549.00 | 533.05 | 40950 | -1.06% |
| 22 Jul 2025 | 543.15 | 559.90 | 560.00 | 539.00 | 55350 | -1.50% |
| 21 Jul 2025 | 551.40 | 538.00 | 559.00 | 531.50 | 53550 | 2.48% |
| 18 Jul 2025 | 538.05 | 537.30 | 544.90 | 530.00 | 38250 | 0.14% |
| 17 Jul 2025 | 537.30 | 548.00 | 548.00 | 520.10 | 79200 | -1.30% |
| 16 Jul 2025 | 544.35 | 522.00 | 549.00 | 520.00 | 63900 | 2.17% |
| 15 Jul 2025 | 532.80 | 550.00 | 560.00 | 525.50 | 147150 | -3.43% |
| 14 Jul 2025 | 551.70 | 560.05 | 573.95 | 545.00 | 133200 | -0.47% |
| 11 Jul 2025 | 554.30 | 564.00 | 564.00 | 541.20 | 87750 | -1.70% |
| 10 Jul 2025 | 563.90 | 558.80 | 584.00 | 550.00 | 207000 | 2.44% |
| 09 Jul 2025 | 550.45 | 533.50 | 564.00 | 533.50 | 145800 | 4.04% |
| 08 Jul 2025 | 529.10 | 549.90 | 549.90 | 520.50 | 117450 | -3.60% |
| 07 Jul 2025 | 548.85 | 532.00 | 565.00 | 531.00 | 274950 | 4.47% |
| 04 Jul 2025 | 525.35 | 490.00 | 532.95 | 490.00 | 339300 | 7.86% |
| 03 Jul 2025 | 487.05 | 465.00 | 491.20 | 465.00 | 132300 | 5.71% |
| 02 Jul 2025 | 460.75 | 472.05 | 493.00 | 456.50 | 142200 | -2.19% |
| 01 Jul 2025 | 471.05 | 432.95 | 484.00 | 432.90 | 318150 | 10.47% |
| 30 Jun 2025 | 426.40 | 424.00 | 431.00 | 422.15 | 36000 | 0.49% |
| 27 Jun 2025 | 424.30 | 425.00 | 429.25 | 422.45 | 69300 | 0.35% |
| 26 Jun 2025 | 422.80 | 425.80 | 432.70 | 417.00 | 63450 | -0.65% |
| 25 Jun 2025 | 425.55 | 429.00 | 435.00 | 423.30 | 135900 | -0.46% |
| 24 Jun 2025 | 427.50 | 425.00 | 433.95 | 424.00 | 35100 | 0.72% |
| 23 Jun 2025 | 424.45 | 427.50 | 428.50 | 415.00 | 40500 | -0.55% |
| 20 Jun 2025 | 426.80 | 414.00 | 431.80 | 413.00 | 26100 | 2.81% |
| 19 Jun 2025 | 415.15 | 425.00 | 429.65 | 400.25 | 73800 | -2.46% |
| 18 Jun 2025 | 425.60 | 434.80 | 434.80 | 424.55 | 21150 | -1.96% |
| 17 Jun 2025 | 434.10 | 427.00 | 437.40 | 424.00 | 41850 | 1.77% |
| 16 Jun 2025 | 426.55 | 423.90 | 434.95 | 420.05 | 41850 | 0.63% |
| 13 Jun 2025 | 423.90 | 411.00 | 434.95 | 410.40 | 322200 | -1.40% |
| 12 Jun 2025 | 429.90 | 460.00 | 489.95 | 422.00 | 192600 | -4.51% |
| 11 Jun 2025 | 450.19 | 460.00 | 461.00 | 443.00 | 23310 | -1.96% |
| 10 Jun 2025 | 459.17 | 452.10 | 462.00 | 448.60 | 22140 | 1.97% |
| 09 Jun 2025 | 450.31 | 450.00 | 455.00 | 446.01 | 19980 | 1.08% |
| 06 Jun 2025 | 445.48 | 449.40 | 457.80 | 444.00 | 13140 | 0.40% |
| 05 Jun 2025 | 443.71 | 452.01 | 458.01 | 442.00 | 13950 | -1.78% |
| 04 Jun 2025 | 451.73 | 454.99 | 469.79 | 446.01 | 30060 | 0.35% |
| 03 Jun 2025 | 450.14 | 414.50 | 455.00 | 414.50 | 51750 | 8.60% |
| 02 Jun 2025 | 414.50 | 425.80 | 425.80 | 412.02 | 28170 | -2.80% |
| 30 May 2025 | 426.45 | 431.32 | 431.32 | 422.90 | 11610 | -1.13% |
| 29 May 2025 | 431.32 | 424.40 | 432.80 | 424.40 | 18180 | 1.48% |
| 28 May 2025 | 425.02 | 428.99 | 430.19 | 423.01 | 7200 | -0.54% |
| 27 May 2025 | 427.32 | 432.00 | 432.00 | 424.61 | 8190 | -0.60% |
| 26 May 2025 | 429.88 | 431.66 | 432.40 | 428.00 | 18990 | 1.20% |
| 23 May 2025 | 424.77 | 419.00 | 429.38 | 419.00 | 11880 | 0.54% |
| 22 May 2025 | 422.48 | 420.00 | 434.00 | 420.00 | 22590 | 0.07% |
| 21 May 2025 | 422.19 | 427.17 | 432.59 | 416.00 | 22860 | -1.17% |
| 20 May 2025 | 427.17 | 404.80 | 435.40 | 403.30 | 69840 | 6.66% |
| 19 May 2025 | 400.51 | 405.00 | 418.00 | 376.00 | 151740 | -10.06% |
| 16 May 2025 | 445.30 | 470.78 | 485.49 | 424.60 | 70560 | -5.41% |
| 15 May 2025 | 470.78 | 454.01 | 474.00 | 454.01 | 42120 | 3.24% |
| 14 May 2025 | 456.01 | 453.25 | 464.85 | 448.40 | 20790 | 0.61% |
| 13 May 2025 | 453.25 | 468.00 | 468.00 | 449.00 | 17820 | -0.80% |
| 12 May 2025 | 456.91 | 453.20 | 459.40 | 450.00 | 12600 | 4.88% |
| 09 May 2025 | 435.67 | 420.51 | 441.00 | 420.51 | 11160 | -0.06% |
| 08 May 2025 | 435.94 | 440.20 | 451.60 | 422.00 | 23940 | -1.00% |
| 07 May 2025 | 440.36 | 452.00 | 454.26 | 431.01 | 18180 | -3.02% |
| 06 May 2025 | 454.06 | 455.34 | 490.00 | 448.61 | 55530 | 0.83% |
| 05 May 2025 | 450.33 | 432.00 | 452.00 | 424.25 | 18540 | 4.27% |
| 02 May 2025 | 431.87 | 425.00 | 434.00 | 424.00 | 11070 | 2.59% |
| 30 Apr 2025 | 420.97 | 430.22 | 430.22 | 418.00 | 11340 | -3.30% |
| 29 Apr 2025 | 435.34 | 434.80 | 444.99 | 433.10 | 10710 | 0.69% |
| 28 Apr 2025 | 432.36 | 430.04 | 435.00 | 416.00 | 13860 | 0.54% |
| 25 Apr 2025 | 430.04 | 446.40 | 457.79 | 420.00 | 30060 | -4.63% |
| 24 Apr 2025 | 450.94 | 442.00 | 454.00 | 442.00 | 9630 | 0.95% |
| 23 Apr 2025 | 446.71 | 455.79 | 455.80 | 444.00 | 23310 | -1.86% |
| 22 Apr 2025 | 455.19 | 458.40 | 469.60 | 448.00 | 20880 | -1.57% |
| 21 Apr 2025 | 462.46 | 459.60 | 470.39 | 450.00 | 50850 | 2.71% |
| 17 Apr 2025 | 450.25 | 454.80 | 454.80 | 445.00 | 19530 | 0.52% |
| 16 Apr 2025 | 447.91 | 470.00 | 474.80 | 446.00 | 36450 | -3.43% |
| 15 Apr 2025 | 463.83 | 465.00 | 476.00 | 455.00 | 95220 | 2.19% |
| 11 Apr 2025 | 453.89 | 444.69 | 459.80 | 431.30 | 65790 | 5.52% |
| 09 Apr 2025 | 430.13 | 414.99 | 433.50 | 408.02 | 41130 | 5.10% |
| 08 Apr 2025 | 409.26 | 426.80 | 426.80 | 407.40 | 32850 | 0.81% |
| 07 Apr 2025 | 405.98 | 385.06 | 428.00 | 370.00 | 37890 | -2.75% |
| 04 Apr 2025 | 417.45 | 427.60 | 436.80 | 411.39 | 37350 | -2.42% |
| 03 Apr 2025 | 427.81 | 403.00 | 434.80 | 403.00 | 55530 | 5.71% |
| 02 Apr 2025 | 404.70 | 412.80 | 414.00 | 394.21 | 66150 | -2.30% |
| 01 Apr 2025 | 414.22 | 400.06 | 447.84 | 400.06 | 33030 | -5.11% |
| 28 Mar 2025 | 436.54 | 424.00 | 448.00 | 420.00 | 26370 | 5.27% |
| 27 Mar 2025 | 414.67 | 380.80 | 419.20 | 380.80 | 72720 | 8.93% |
| 26 Mar 2025 | 380.66 | 390.99 | 399.99 | 379.00 | 31590 | -1.03% |
| 25 Mar 2025 | 384.61 | 397.00 | 403.74 | 372.60 | 41580 | -2.04% |
| 24 Mar 2025 | 392.60 | 352.20 | 399.80 | 352.20 | 31950 | 12.74% |
| 21 Mar 2025 | 348.25 | 338.00 | 349.80 | 336.00 | 13230 | 2.43% |
| 20 Mar 2025 | 340.00 | 330.00 | 343.00 | 330.00 | 16830 | 2.30% |
| 19 Mar 2025 | 332.34 | 340.00 | 344.00 | 331.06 | 11790 | -1.23% |
| 18 Mar 2025 | 336.49 | 324.00 | 338.78 | 324.00 | 13500 | 5.93% |
| 17 Mar 2025 | 317.65 | 329.25 | 337.19 | 313.00 | 14850 | -3.11% |
| 13 Mar 2025 | 327.85 | 329.97 | 335.00 | 325.00 | 12150 | -0.64% |
| 12 Mar 2025 | 329.97 | 334.00 | 342.00 | 326.00 | 13860 | -0.25% |
| 11 Mar 2025 | 330.80 | 325.20 | 337.80 | 325.00 | 12060 | -1.90% |
| 10 Mar 2025 | 337.22 | 358.00 | 360.00 | 333.02 | 7830 | -4.59% |
| 07 Mar 2025 | 353.43 | 358.00 | 361.98 | 348.00 | 14760 | -0.17% |
| 06 Mar 2025 | 354.02 | 346.00 | 360.00 | 342.00 | 9540 | 4.41% |
| 05 Mar 2025 | 339.08 | 335.00 | 347.78 | 335.00 | 7200 | 3.15% |
| 04 Mar 2025 | 328.71 | 295.20 | 331.60 | 295.20 | 12150 | 7.36% |
| 03 Mar 2025 | 306.17 | 315.40 | 315.40 | 294.20 | 23580 | -2.43% |
| 28 Feb 2025 | 313.78 | 334.00 | 336.60 | 303.10 | 62460 | -8.85% |
| 27 Feb 2025 | 344.23 | 369.98 | 369.98 | 340.00 | 16110 | -6.40% |
| 25 Feb 2025 | 367.77 | 367.80 | 369.00 | 357.20 | 2250 | -0.01% |
| 24 Feb 2025 | 367.80 | 340.00 | 370.00 | 340.00 | 12690 | 2.84% |
| 21 Feb 2025 | 357.65 | 363.79 | 380.00 | 354.02 | 11160 | 0.31% |
| 20 Feb 2025 | 356.56 | 340.00 | 358.00 | 324.60 | 22140 | 5.83% |
| 19 Feb 2025 | 336.91 | 322.60 | 339.00 | 321.59 | 23850 | 4.49% |
| 18 Feb 2025 | 322.44 | 327.60 | 336.00 | 280.00 | 112230 | -3.42% |
| 17 Feb 2025 | 333.85 | 355.80 | 364.00 | 330.60 | 38700 | -6.97% |
| 14 Feb 2025 | 358.85 | 376.20 | 376.20 | 353.01 | 15120 | -1.84% |
| 13 Feb 2025 | 365.57 | 368.00 | 385.20 | 361.10 | 15300 | 0.71% |
| 12 Feb 2025 | 363.00 | 360.00 | 365.08 | 342.20 | 30780 | 0.79% |
| 11 Feb 2025 | 360.14 | 373.00 | 373.00 | 356.02 | 21510 | -3.45% |
| 10 Feb 2025 | 373.00 | 393.60 | 395.80 | 370.00 | 8550 | -4.06% |
| 07 Feb 2025 | 388.80 | 402.79 | 410.00 | 384.00 | 10710 | -2.11% |
| 06 Feb 2025 | 397.17 | 393.60 | 399.98 | 382.69 | 11610 | 2.32% |
| 05 Feb 2025 | 388.18 | 360.40 | 393.61 | 353.00 | 17010 | 6.75% |
| 04 Feb 2025 | 363.63 | 368.71 | 368.71 | 361.60 | 4950 | 0.65% |
| 03 Feb 2025 | 361.28 | 362.00 | 363.00 | 354.40 | 15570 | -1.81% |
| 01 Feb 2025 | 367.95 | 371.80 | 375.59 | 357.00 | 38340 | 0.76% |
| 31 Jan 2025 | 365.16 | 372.10 | 378.80 | 360.00 | 17910 | -1.91% |
| 30 Jan 2025 | 372.27 | 380.20 | 386.00 | 364.44 | 15930 | -2.53% |
| 29 Jan 2025 | 381.94 | 369.19 | 387.80 | 364.21 | 15390 | 6.21% |
| 28 Jan 2025 | 359.61 | 395.80 | 395.80 | 350.00 | 30870 | -2.75% |
| 27 Jan 2025 | 369.77 | 390.00 | 392.00 | 350.00 | 59220 | -8.90% |
| 24 Jan 2025 | 405.88 | 435.40 | 435.40 | 403.60 | 17100 | -4.94% |
| 23 Jan 2025 | 426.96 | 425.00 | 431.94 | 422.00 | 4500 | 1.62% |
| 22 Jan 2025 | 420.15 | 434.73 | 436.00 | 406.04 | 45180 | -4.33% |
| 21 Jan 2025 | 439.16 | 438.00 | 456.00 | 437.00 | 10170 | -0.98% |
| 20 Jan 2025 | 443.52 | 444.00 | 448.00 | 437.25 | 12060 | 0.97% |
| 17 Jan 2025 | 439.28 | 438.40 | 441.00 | 434.41 | 28080 | 0.62% |
| 16 Jan 2025 | 436.57 | 443.00 | 446.80 | 435.00 | 14490 | -1.20% |
| 15 Jan 2025 | 441.87 | 438.20 | 448.60 | 438.20 | 10080 | 0.91% |
| 14 Jan 2025 | 437.88 | 437.00 | 448.00 | 436.00 | 14940 | 0.30% |
| 13 Jan 2025 | 436.59 | 439.97 | 445.60 | 435.00 | 14940 | -1.38% |
| 10 Jan 2025 | 442.70 | 442.74 | 447.00 | 435.99 | 10800 | -0.40% |
| 09 Jan 2025 | 444.46 | 450.00 | 459.58 | 443.21 | 8550 | -1.23% |
| 08 Jan 2025 | 450.00 | 463.94 | 463.94 | 442.00 | 13500 | -2.11% |
| 07 Jan 2025 | 459.68 | 452.00 | 464.01 | 442.40 | 8190 | 1.81% |
| 06 Jan 2025 | 451.51 | 480.00 | 483.60 | 440.00 | 31950 | -4.37% |
| 03 Jan 2025 | 472.12 | 439.91 | 484.70 | 420.20 | 311310 | 7.32% |
| 02 Jan 2025 | 439.91 | 452.00 | 452.00 | 437.00 | 5580 | -1.48% |
| 01 Jan 2025 | 446.52 | 433.99 | 455.60 | 431.99 | 9090 | 4.80% |
| 31 Dec 2024 | 426.05 | 429.00 | 434.60 | 420.00 | 16110 | -1.29% |
| 30 Dec 2024 | 431.63 | 430.00 | 433.96 | 421.20 | 10530 | 0.91% |
| 27 Dec 2024 | 427.73 | 437.40 | 437.40 | 424.00 | 7110 | -1.14% |
| 26 Dec 2024 | 432.67 | 452.00 | 452.00 | 430.22 | 18630 | -4.22% |
| 24 Dec 2024 | 451.74 | 459.80 | 459.80 | 445.00 | 8820 | -0.91% |
| 23 Dec 2024 | 455.91 | 459.39 | 464.00 | 443.20 | 8190 | 0.86% |
| 20 Dec 2024 | 452.02 | 460.00 | 460.00 | 444.40 | 5130 | -1.14% |
| 19 Dec 2024 | 457.24 | 437.70 | 460.00 | 425.20 | 16020 | 2.98% |
| 18 Dec 2024 | 444.03 | 463.60 | 463.60 | 436.20 | 28710 | -4.27% |
| 17 Dec 2024 | 463.83 | 471.00 | 475.00 | 454.00 | 29790 | -1.47% |
| 16 Dec 2024 | 470.76 | 470.39 | 477.60 | 470.00 | 9720 | 0.14% |
| 13 Dec 2024 | 470.09 | 470.09 | 473.80 | 441.20 | 15030 | 0.00% |
| 12 Dec 2024 | 470.09 | 470.00 | 472.00 | 461.01 | 12960 | 0.96% |
| 11 Dec 2024 | 465.62 | 477.59 | 477.59 | 462.00 | 21600 | -0.74% |
| 10 Dec 2024 | 469.08 | 471.60 | 495.54 | 456.80 | 795240 | 0.41% |
| 09 Dec 2024 | 467.16 | 482.80 | 499.72 | 458.00 | 43740 | -0.09% |
| 06 Dec 2024 | 467.60 | 448.80 | 479.20 | 448.72 | 54900 | 4.87% |
| 05 Dec 2024 | 445.90 | 440.00 | 447.90 | 430.45 | 25020 | 1.62% |
| 04 Dec 2024 | 438.81 | 439.39 | 444.40 | 435.00 | 19800 | 2.33% |
| 03 Dec 2024 | 428.83 | 412.80 | 435.00 | 412.80 | 34470 | 4.23% |
| 02 Dec 2024 | 411.42 | 391.99 | 415.00 | 390.25 | 28080 | 6.12% |
| 29 Nov 2024 | 387.69 | 393.69 | 393.69 | 385.00 | 6390 | -0.30% |
| 28 Nov 2024 | 388.86 | 379.20 | 390.00 | 379.20 | 9270 | 2.67% |
| 27 Nov 2024 | 378.73 | 386.00 | 386.00 | 378.00 | 13500 | -1.94% |
| 26 Nov 2024 | 386.22 | 390.20 | 398.79 | 384.20 | 21150 | -1.94% |
| 25 Nov 2024 | 393.85 | 390.00 | 397.96 | 390.00 | 12870 | 1.15% |
| 22 Nov 2024 | 389.38 | 389.00 | 398.39 | 382.01 | 19980 | 0.79% |
| 21 Nov 2024 | 386.31 | 389.99 | 389.99 | 376.01 | 24570 | 0.69% |
| 19 Nov 2024 | 383.66 | 391.95 | 400.80 | 378.00 | 71370 | -2.12% |
| 18 Nov 2024 | 391.95 | 367.40 | 395.00 | 367.40 | 65970 | 8.31% |
| 14 Nov 2024 | 361.89 | 364.98 | 375.98 | 358.00 | 19710 | 0.50% |
| 13 Nov 2024 | 360.08 | 360.00 | 364.00 | 346.20 | 26370 | 0.40% |
| 12 Nov 2024 | 358.66 | 375.86 | 375.86 | 353.20 | 26370 | -4.09% |
| 11 Nov 2024 | 373.96 | 352.00 | 375.26 | 348.20 | 76770 | 9.58% |
| 08 Nov 2024 | 341.26 | 338.60 | 348.00 | 335.01 | 15570 | 0.84% |
| 07 Nov 2024 | 338.41 | 341.19 | 345.00 | 337.20 | 8010 | -0.81% |
| 06 Nov 2024 | 341.19 | 346.00 | 351.58 | 336.00 | 12870 | -0.70% |
| 05 Nov 2024 | 343.59 | 345.80 | 345.80 | 334.20 | 5940 | 1.05% |
| 04 Nov 2024 | 340.02 | 351.19 | 352.84 | 336.60 | 9000 | -1.33% |
| 01 Nov 2024 | 344.62 | 351.20 | 351.20 | 337.41 | 9090 | -1.24% |
| 31 Oct 2024 | 348.94 | 335.80 | 350.00 | 335.80 | 17820 | 6.08% |
| 30 Oct 2024 | 328.93 | 321.80 | 332.20 | 321.80 | 7560 | 2.25% |
| 29 Oct 2024 | 321.70 | 320.00 | 331.00 | 318.00 | 26820 | 1.73% |
| 28 Oct 2024 | 316.22 | 316.00 | 320.00 | 312.25 | 3600 | -0.70% |
| 25 Oct 2024 | 318.46 | 312.45 | 320.00 | 310.00 | 8820 | 0.77% |
| 24 Oct 2024 | 316.02 | 318.79 | 319.95 | 308.40 | 7020 | -0.87% |
| 23 Oct 2024 | 318.80 | 317.97 | 319.79 | 313.00 | 4500 | -0.22% |
| 22 Oct 2024 | 319.51 | 337.39 | 337.40 | 315.80 | 9000 | -3.30% |
| 21 Oct 2024 | 330.41 | 324.00 | 331.80 | 320.00 | 14940 | 3.47% |
| 18 Oct 2024 | 319.33 | 310.96 | 320.10 | 308.80 | 9180 | 2.66% |
| 17 Oct 2024 | 311.06 | 310.60 | 311.60 | 309.02 | 3780 | -0.06% |
| 16 Oct 2024 | 311.26 | 315.60 | 316.00 | 310.00 | 6840 | -0.20% |
| 15 Oct 2024 | 311.88 | 314.00 | 314.00 | 310.41 | 5040 | -0.61% |
| 14 Oct 2024 | 313.78 | 315.00 | 316.00 | 309.00 | 7920 | 0.48% |
| 11 Oct 2024 | 312.29 | 315.00 | 315.00 | 310.00 | 3420 | -0.86% |
| 10 Oct 2024 | 315.00 | 309.60 | 317.20 | 308.00 | 3060 | 1.70% |
| 09 Oct 2024 | 309.72 | 307.48 | 314.38 | 306.60 | 5220 | 3.22% |
| 08 Oct 2024 | 300.07 | 296.00 | 303.80 | 291.00 | 14220 | -0.05% |
| 07 Oct 2024 | 300.21 | 319.80 | 320.00 | 300.20 | 25920 | -5.00% |
| 04 Oct 2024 | 316.00 | 321.62 | 321.62 | 312.21 | 3420 | -1.40% |
| 03 Oct 2024 | 320.49 | 316.00 | 327.60 | 316.00 | 43560 | 2.58% |
| 01 Oct 2024 | 312.42 | 314.40 | 322.98 | 310.40 | 18720 | 1.48% |
| 30 Sep 2024 | 307.85 | 306.00 | 313.59 | 303.62 | 6480 | 0.51% |
| 27 Sep 2024 | 306.30 | 305.81 | 315.80 | 305.60 | 6480 | -2.45% |
| 26 Sep 2024 | 313.99 | 318.20 | 329.00 | 303.21 | 17100 | -1.34% |
| 25 Sep 2024 | 318.26 | 321.00 | 321.11 | 308.00 | 46980 | 4.07% |
| 24 Sep 2024 | 305.82 | 297.20 | 305.82 | 294.21 | 35640 | 5.00% |
| 23 Sep 2024 | 291.26 | 281.00 | 291.62 | 281.00 | 26640 | 4.87% |
| 20 Sep 2024 | 277.74 | 281.69 | 283.30 | 274.20 | 17100 | 0.30% |
| 19 Sep 2024 | 276.91 | 280.20 | 283.77 | 274.30 | 5220 | -1.58% |
| 18 Sep 2024 | 281.36 | 269.80 | 283.20 | 269.80 | 27000 | 4.28% |
| 17 Sep 2024 | 269.80 | 266.90 | 276.92 | 266.90 | 6120 | -0.77% |
| 16 Sep 2024 | 271.90 | 274.42 | 279.80 | 269.00 | 8820 | -0.81% |
| 13 Sep 2024 | 274.12 | 283.79 | 283.79 | 268.00 | 17460 | -2.60% |
| 12 Sep 2024 | 281.43 | 302.00 | 302.00 | 281.43 | 24480 | -5.00% |
| 11 Sep 2024 | 296.24 | 293.64 | 298.00 | 291.62 | 7560 | 1.90% |
| 10 Sep 2024 | 290.73 | 301.00 | 306.00 | 290.00 | 17640 | -3.07% |
| 09 Sep 2024 | 299.94 | 300.00 | 303.80 | 299.02 | 26100 | -0.01% |
| 06 Sep 2024 | 299.97 | 287.32 | 301.26 | 287.32 | 50220 | 4.40% |
| 05 Sep 2024 | 287.32 | 285.76 | 288.01 | 280.02 | 13500 | 1.00% |
| 04 Sep 2024 | 284.48 | 282.00 | 285.77 | 280.02 | 14400 | 1.54% |
| 03 Sep 2024 | 280.16 | 279.22 | 281.76 | 278.01 | 9540 | -1.14% |
| 02 Sep 2024 | 283.39 | 281.87 | 285.60 | 277.00 | 19800 | 0.54% |
| 30 Aug 2024 | 281.87 | 281.20 | 288.00 | 276.03 | 28260 | 0.61% |
| 29 Aug 2024 | 280.15 | 272.38 | 283.00 | 272.38 | 28800 | 2.80% |
| 28 Aug 2024 | 272.52 | 271.00 | 277.99 | 269.20 | 8280 | 0.84% |
| 27 Aug 2024 | 270.24 | 270.40 | 275.00 | 268.01 | 20700 | 0.88% |
| 26 Aug 2024 | 267.87 | 278.00 | 279.00 | 266.81 | 22860 | -3.45% |
| 23 Aug 2024 | 277.43 | 282.00 | 282.00 | 277.01 | 12420 | -0.77% |
| 22 Aug 2024 | 279.58 | 275.20 | 280.00 | 275.20 | 9360 | 1.58% |
| 21 Aug 2024 | 275.24 | 278.83 | 280.00 | 272.00 | 23580 | 0.15% |
| 20 Aug 2024 | 274.82 | 284.80 | 287.80 | 272.60 | 39960 | -2.99% |
| 19 Aug 2024 | 283.28 | 272.00 | 284.00 | 270.00 | 48600 | 6.53% |
| 16 Aug 2024 | 265.91 | 247.80 | 272.00 | 241.00 | 43020 | 7.23% |
| 14 Aug 2024 | 247.99 | 251.16 | 252.20 | 244.00 | 7200 | -1.26% |
| 13 Aug 2024 | 251.16 | 250.39 | 258.00 | 245.80 | 39960 | 3.33% |
| 12 Aug 2024 | 243.06 | 221.20 | 243.35 | 220.00 | 85680 | 9.87% |
| 09 Aug 2024 | 221.23 | 216.80 | 227.40 | 215.20 | 14040 | 0.82% |
| 08 Aug 2024 | 219.43 | 223.38 | 224.00 | 219.40 | 2520 | -1.77% |
| 07 Aug 2024 | 223.38 | 218.60 | 225.60 | 217.40 | 9000 | 2.69% |
| 06 Aug 2024 | 217.52 | 221.80 | 228.80 | 214.00 | 8460 | -0.78% |
| 05 Aug 2024 | 219.23 | 224.82 | 225.80 | 218.20 | 16380 | -4.43% |
| 02 Aug 2024 | 229.40 | 229.00 | 234.20 | 226.74 | 9000 | -2.71% |
| 01 Aug 2024 | 235.80 | 233.05 | 236.00 | 227.42 | 5580 | -0.21% |
| 31 Jul 2024 | 236.30 | 233.20 | 237.60 | 232.00 | 21060 | -1.18% |
| 30 Jul 2024 | 239.11 | 240.73 | 242.20 | 236.00 | 7920 | -0.67% |
| 29 Jul 2024 | 240.73 | 237.19 | 242.89 | 235.00 | 45720 | 4.06% |
| 26 Jul 2024 | 231.33 | 220.20 | 231.33 | 216.00 | 54540 | 5.00% |
| 25 Jul 2024 | 220.32 | 222.42 | 228.44 | 216.20 | 29520 | -0.94% |
| 24 Jul 2024 | 222.42 | 214.00 | 223.00 | 214.00 | 20340 | 4.06% |
| 23 Jul 2024 | 213.75 | 209.77 | 214.00 | 199.50 | 28440 | 1.79% |
| 22 Jul 2024 | 210.00 | 208.80 | 213.93 | 205.80 | 19440 | -2.98% |
| 19 Jul 2024 | 216.46 | 216.60 | 220.00 | 208.72 | 16740 | -1.37% |
| 18 Jul 2024 | 219.46 | 220.00 | 224.78 | 213.00 | 22320 | -0.25% |
| 16 Jul 2024 | 220.00 | 228.80 | 228.80 | 220.00 | 15480 | -0.06% |
| 15 Jul 2024 | 220.13 | 217.40 | 221.98 | 216.60 | 5220 | 1.26% |
| 12 Jul 2024 | 217.40 | 220.40 | 220.40 | 216.02 | 57960 | -1.36% |
| 11 Jul 2024 | 220.40 | 216.60 | 224.00 | 216.60 | 10620 | 0.76% |
| 10 Jul 2024 | 218.74 | 224.50 | 227.80 | 216.00 | 17820 | -2.57% |
| 09 Jul 2024 | 224.50 | 219.00 | 226.78 | 219.00 | 12960 | 2.51% |
| 08 Jul 2024 | 219.00 | 222.22 | 222.22 | 214.80 | 15660 | -1.47% |
| 05 Jul 2024 | 222.26 | 222.00 | 223.00 | 221.00 | 10080 | 0.42% |
| 04 Jul 2024 | 221.33 | 219.00 | 225.60 | 219.00 | 23400 | 0.70% |
| 03 Jul 2024 | 219.80 | 220.00 | 223.00 | 216.00 | 19080 | -0.33% |
| 02 Jul 2024 | 220.53 | 215.60 | 222.00 | 214.05 | 17100 | 2.35% |
| 01 Jul 2024 | 215.47 | 215.67 | 217.00 | 214.00 | 10620 | 0.22% |
| 28 Jun 2024 | 215.00 | 220.42 | 220.42 | 211.32 | 13320 | 0.56% |
| 27 Jun 2024 | 213.80 | 213.40 | 220.00 | 211.23 | 63000 | 0.29% |
| 26 Jun 2024 | 213.19 | 213.00 | 216.60 | 210.60 | 13140 | 0.09% |
| 25 Jun 2024 | 213.00 | 210.35 | 215.76 | 209.00 | 16920 | 1.26% |
| 24 Jun 2024 | 210.35 | 208.00 | 213.20 | 207.00 | 11160 | 0.77% |
| 21 Jun 2024 | 208.74 | 215.38 | 216.00 | 204.10 | 20160 | -1.11% |
| 20 Jun 2024 | 211.09 | 220.98 | 220.98 | 210.00 | 20880 | -1.94% |
| 19 Jun 2024 | 215.27 | 217.00 | 218.60 | 213.00 | 7560 | -0.70% |
| 18 Jun 2024 | 216.78 | 225.20 | 225.80 | 214.22 | 19620 | -1.86% |
| 14 Jun 2024 | 220.88 | 234.00 | 234.00 | 220.00 | 33660 | -3.75% |
| 13 Jun 2024 | 229.48 | 229.00 | 230.33 | 223.20 | 84600 | 4.61% |
| 12 Jun 2024 | 219.37 | 208.02 | 221.60 | 206.20 | 259380 | 3.01% |
| 11 Jun 2024 | 212.97 | 217.95 | 217.95 | 210.04 | 39600 | -1.01% |
| 10 Jun 2024 | 215.15 | 219.60 | 219.60 | 212.24 | 41040 | -2.77% |
| 07 Jun 2024 | 221.28 | 210.00 | 221.28 | 203.80 | 783000 | 5.00% |
| 06 Jun 2024 | 210.75 | 228.20 | 228.58 | 209.59 | 40860 | -4.47% |
| 05 Jun 2024 | 220.62 | 199.64 | 220.64 | 199.64 | 52380 | 4.99% |
| 04 Jun 2024 | 210.14 | 214.20 | 222.20 | 210.14 | 18180 | -5.00% |
| 03 Jun 2024 | 221.20 | 226.00 | 227.97 | 212.04 | 25020 | 1.80% |
| 31 May 2024 | 217.28 | 214.00 | 220.00 | 212.00 | 16740 | 0.44% |
| 30 May 2024 | 216.32 | 221.21 | 221.21 | 212.72 | 5760 | -2.21% |
| 29 May 2024 | 221.21 | 209.42 | 224.80 | 209.42 | 22320 | 0.45% |
| 28 May 2024 | 220.21 | 225.00 | 227.00 | 220.21 | 17820 | -5.00% |
| 27 May 2024 | 231.80 | 235.00 | 239.00 | 224.00 | 18360 | -1.36% |
| 24 May 2024 | 235.00 | 237.74 | 240.95 | 234.00 | 10440 | -1.15% |
| 23 May 2024 | 237.74 | 239.40 | 241.70 | 237.00 | 63180 | -0.72% |
| 22 May 2024 | 239.47 | 239.00 | 241.80 | 234.20 | 30240 | 0.17% |
| 21 May 2024 | 239.06 | 237.80 | 240.60 | 227.66 | 32940 | 1.34% |
| 18 May 2024 | 235.91 | 242.40 | 242.40 | 232.04 | 4860 | -0.45% |
| 17 May 2024 | 236.98 | 242.00 | 242.00 | 230.00 | 29700 | 1.26% |
| 16 May 2024 | 234.02 | 245.36 | 245.36 | 222.00 | 94320 | 0.15% |
| 15 May 2024 | 233.68 | 228.00 | 235.00 | 226.00 | 71820 | 4.19% |
| 14 May 2024 | 224.28 | 212.00 | 225.40 | 212.00 | 24840 | 3.82% |
| 13 May 2024 | 216.03 | 212.74 | 218.78 | 207.64 | 14760 | 1.55% |
| 10 May 2024 | 212.74 | 210.19 | 216.60 | 207.02 | 7920 | 1.21% |
| 09 May 2024 | 210.19 | 214.77 | 216.80 | 210.17 | 6480 | -2.13% |
| 08 May 2024 | 214.77 | 213.00 | 219.00 | 213.00 | 10080 | 0.47% |
| 07 May 2024 | 213.76 | 209.00 | 215.20 | 202.40 | 21600 | 2.28% |
| 06 May 2024 | 209.00 | 215.00 | 217.80 | 203.02 | 11160 | -1.21% |
| 03 May 2024 | 211.55 | 211.60 | 215.80 | 209.00 | 19260 | 1.61% |
| 02 May 2024 | 208.20 | 209.98 | 209.98 | 204.00 | 21960 | 2.16% |
| 30 Apr 2024 | 203.80 | 209.57 | 213.00 | 203.80 | 5940 | -3.54% |
| 29 Apr 2024 | 211.27 | 203.10 | 213.20 | 197.60 | 27900 | 4.02% |
| 26 Apr 2024 | 203.10 | 206.00 | 206.00 | 200.02 | 5220 | 0.20% |
| 25 Apr 2024 | 202.69 | 204.60 | 207.40 | 200.00 | 10260 | -0.80% |
| 24 Apr 2024 | 204.32 | 208.22 | 210.39 | 203.40 | 7920 | -2.44% |
| 23 Apr 2024 | 209.44 | 210.40 | 221.95 | 208.00 | 12420 | -2.63% |
| 22 Apr 2024 | 215.09 | 212.40 | 223.46 | 210.00 | 43200 | 3.10% |
| 19 Apr 2024 | 208.63 | 207.20 | 213.20 | 207.20 | 11700 | -1.44% |
| 18 Apr 2024 | 211.67 | 209.99 | 217.60 | 209.30 | 27360 | 3.13% |
| 16 Apr 2024 | 205.24 | 208.00 | 211.60 | 203.00 | 19080 | 0.41% |
| 15 Apr 2024 | 204.40 | 219.80 | 219.80 | 196.42 | 42480 | -5.58% |
| 12 Apr 2024 | 216.49 | 205.80 | 217.98 | 203.40 | 54000 | 7.52% |
| 10 Apr 2024 | 201.35 | 197.60 | 202.00 | 194.43 | 22860 | 2.31% |
| 09 Apr 2024 | 196.80 | 196.00 | 199.60 | 194.00 | 20160 | 0.81% |
| 08 Apr 2024 | 195.22 | 187.60 | 199.86 | 187.00 | 57600 | 5.78% |
| 05 Apr 2024 | 184.56 | 184.00 | 185.68 | 176.00 | 19080 | -0.38% |
| 04 Apr 2024 | 185.27 | 186.00 | 188.80 | 181.60 | 38160 | 1.31% |
| 03 Apr 2024 | 182.87 | 176.00 | 185.70 | 176.00 | 54720 | 3.40% |
| 02 Apr 2024 | 176.86 | 180.00 | 183.80 | 175.28 | 25200 | 0.91% |
| 01 Apr 2024 | 175.26 | 176.74 | 176.74 | 174.00 | 182880 | 4.12% |
| 28 Mar 2024 | 168.33 | 164.23 | 168.33 | 162.00 | 34740 | 5.00% |
| 27 Mar 2024 | 160.32 | 156.61 | 163.50 | 156.60 | 15840 | 2.95% |
| 26 Mar 2024 | 155.72 | 160.35 | 161.39 | 154.00 | 9720 | -2.89% |
| 22 Mar 2024 | 160.35 | 160.00 | 161.20 | 158.00 | 3780 | -0.71% |
| 21 Mar 2024 | 161.50 | 154.21 | 164.40 | 154.00 | 5580 | 1.66% |
| 20 Mar 2024 | 158.87 | 159.02 | 162.79 | 156.46 | 12240 | 0.55% |
| 19 Mar 2024 | 158.00 | 160.00 | 162.00 | 156.81 | 5040 | -1.94% |
| 18 Mar 2024 | 161.12 | 156.14 | 163.40 | 156.00 | 13140 | 3.19% |
| 15 Mar 2024 | 156.14 | 155.78 | 156.14 | 152.00 | 18720 | 5.00% |
| 14 Mar 2024 | 148.71 | 138.00 | 148.71 | 134.55 | 37080 | 5.00% |
| 13 Mar 2024 | 141.63 | 145.04 | 147.80 | 141.63 | 60480 | -5.00% |
| 12 Mar 2024 | 149.08 | 156.40 | 156.92 | 149.08 | 18360 | -5.00% |
| 11 Mar 2024 | 156.92 | 164.62 | 167.60 | 156.25 | 21960 | -4.59% |
| 07 Mar 2024 | 164.47 | 158.20 | 167.60 | 158.20 | 28260 | 0.09% |
| 06 Mar 2024 | 164.33 | 170.00 | 171.99 | 164.33 | 12600 | -5.00% |
| 05 Mar 2024 | 172.98 | 170.00 | 174.20 | 167.84 | 15120 | 1.69% |
| 04 Mar 2024 | 170.10 | 175.20 | 176.00 | 169.00 | 23400 | -0.02% |
| 02 Mar 2024 | 170.13 | 177.80 | 177.83 | 168.00 | 10620 | 0.45% |
| 01 Mar 2024 | 169.37 | 169.00 | 170.00 | 165.00 | 13680 | 0.44% |
| 29 Feb 2024 | 168.63 | 167.30 | 172.55 | 167.20 | 14940 | -1.55% |
| 28 Feb 2024 | 171.28 | 178.50 | 178.50 | 168.02 | 9360 | -1.88% |
| 27 Feb 2024 | 174.57 | 170.04 | 175.00 | 164.45 | 43920 | 1.75% |
| 26 Feb 2024 | 171.56 | 176.80 | 176.80 | 167.42 | 22140 | -2.65% |
| 23 Feb 2024 | 176.23 | 175.00 | 178.79 | 173.40 | 9900 | 0.65% |
| 22 Feb 2024 | 175.10 | 175.04 | 176.80 | 171.21 | 16020 | 0.05% |
| 21 Feb 2024 | 175.02 | 178.00 | 178.40 | 171.00 | 33660 | 0.86% |
| 20 Feb 2024 | 173.52 | 172.20 | 176.00 | 169.21 | 21060 | -1.15% |
| 19 Feb 2024 | 175.54 | 183.42 | 186.00 | 174.48 | 74160 | -4.42% |
| 16 Feb 2024 | 183.66 | 182.38 | 185.15 | 177.06 | 57420 | 2.92% |
| 15 Feb 2024 | 178.45 | 178.00 | 183.00 | 174.28 | 16920 | 1.73% |
| 14 Feb 2024 | 175.42 | 174.40 | 178.99 | 172.00 | 24480 | -0.50% |
| 13 Feb 2024 | 176.31 | 176.00 | 182.00 | 169.70 | 36000 | -1.30% |
| 12 Feb 2024 | 178.63 | 171.40 | 184.20 | 171.40 | 291780 | 6.67% |
| 09 Feb 2024 | 167.46 | 179.48 | 179.48 | 151.00 | 168300 | 2.63% |
| 08 Feb 2024 | 163.17 | 163.00 | 163.17 | 163.00 | 122040 | 10.00% |
| 07 Feb 2024 | 148.34 | 148.34 | 148.34 | 145.42 | 169920 | 10.00% |
| 06 Feb 2024 | 134.86 | 129.18 | 134.89 | 126.00 | 990360 | 4.97% |
| 05 Feb 2024 | 128.47 | 128.83 | 133.00 | 127.21 | 47340 | -0.33% |
| 02 Feb 2024 | 128.90 | 136.60 | 136.96 | 127.27 | 41580 | -3.30% |
| 01 Feb 2024 | 133.30 | 132.24 | 137.80 | 132.24 | 9540 | -0.10% |
| 31 Jan 2024 | 133.44 | 129.60 | 134.22 | 127.40 | 30240 | 4.35% |
| 30 Jan 2024 | 127.88 | 131.96 | 131.96 | 127.00 | 17640 | -1.55% |
| 29 Jan 2024 | 129.89 | 132.00 | 133.40 | 126.80 | 19260 | -0.04% |
| 25 Jan 2024 | 129.94 | 131.76 | 131.78 | 128.00 | 18180 | 2.61% |
| 24 Jan 2024 | 126.63 | 130.77 | 134.54 | 126.00 | 426240 | -1.22% |
| 23 Jan 2024 | 128.20 | 131.00 | 132.00 | 127.00 | 7380 | -2.23% |
| 20 Jan 2024 | 131.12 | 133.60 | 133.60 | 128.20 | 18900 | 1.29% |
| 19 Jan 2024 | 129.45 | 126.40 | 132.69 | 126.40 | 16740 | 2.43% |
| 18 Jan 2024 | 126.38 | 125.00 | 129.54 | 124.00 | 6840 | -1.37% |
| 17 Jan 2024 | 128.13 | 134.88 | 134.88 | 125.04 | 16920 | -1.82% |
| 16 Jan 2024 | 130.50 | 133.20 | 136.00 | 128.22 | 18360 | -0.04% |
| 15 Jan 2024 | 130.55 | 130.80 | 134.40 | 128.30 | 15120 | 1.86% |
| 12 Jan 2024 | 128.17 | 129.00 | 129.52 | 125.00 | 33120 | 2.81% |
| 11 Jan 2024 | 124.67 | 122.99 | 125.00 | 121.00 | 11700 | 3.55% |
| 10 Jan 2024 | 120.40 | 123.79 | 123.79 | 119.10 | 7200 | -0.82% |
| 09 Jan 2024 | 121.39 | 121.22 | 123.60 | 120.60 | 31500 | -1.07% |
| 08 Jan 2024 | 122.70 | 123.60 | 125.60 | 122.24 | 4680 | -1.84% |
| 05 Jan 2024 | 125.00 | 123.00 | 127.65 | 122.10 | 17640 | 2.81% |
| 04 Jan 2024 | 121.58 | 118.00 | 122.60 | 118.00 | 10440 | 1.33% |
| 03 Jan 2024 | 119.99 | 119.00 | 120.80 | 118.60 | 10980 | 0.82% |
| 02 Jan 2024 | 119.01 | 119.80 | 120.00 | 119.00 | 10980 | 0.28% |
| 01 Jan 2024 | 118.68 | 118.00 | 122.00 | 117.44 | 28620 | 0.41% |
| 29 Dec 2023 | 118.20 | 122.00 | 124.80 | 118.03 | 16020 | -1.46% |
| 28 Dec 2023 | 119.95 | 121.00 | 121.40 | 119.16 | 8280 | -1.00% |
| 27 Dec 2023 | 121.16 | 121.80 | 123.00 | 120.00 | 7200 | 0.87% |
| 26 Dec 2023 | 120.11 | 121.00 | 121.80 | 119.22 | 7560 | -0.51% |
| 22 Dec 2023 | 120.73 | 120.70 | 125.00 | 120.00 | 12420 | 0.11% |
| 21 Dec 2023 | 120.60 | 121.49 | 123.00 | 120.00 | 9000 | -0.73% |
| 20 Dec 2023 | 121.49 | 124.23 | 125.76 | 118.02 | 23400 | -0.25% |
| 19 Dec 2023 | 121.79 | 129.00 | 129.00 | 121.10 | 13500 | -3.20% |
| 18 Dec 2023 | 125.81 | 122.42 | 126.00 | 122.04 | 11520 | 0.14% |
| 15 Dec 2023 | 125.63 | 122.60 | 126.38 | 121.70 | 21060 | 2.30% |
| 14 Dec 2023 | 122.80 | 126.60 | 126.60 | 122.00 | 9000 | 0.97% |
| 13 Dec 2023 | 121.62 | 122.40 | 125.40 | 120.42 | 26640 | -1.93% |
| 12 Dec 2023 | 124.01 | 128.00 | 128.00 | 122.20 | 9720 | -3.12% |
| 11 Dec 2023 | 128.00 | 130.00 | 130.12 | 127.00 | 23220 | 3.28% |
| 08 Dec 2023 | 123.93 | 113.20 | 123.93 | 113.20 | 22500 | 5.00% |
| 07 Dec 2023 | 118.03 | 120.80 | 120.80 | 114.80 | 40140 | -2.04% |
| 06 Dec 2023 | 120.49 | 126.79 | 127.98 | 118.00 | 88920 | -2.59% |
| 05 Dec 2023 | 123.69 | 128.40 | 129.98 | 122.00 | 34200 | -2.38% |
| 04 Dec 2023 | 126.71 | 126.44 | 139.40 | 126.16 | 20340 | -4.59% |
| 01 Dec 2023 | 132.80 | 132.00 | 132.94 | 132.00 | 1620 | 2.90% |
| 30 Nov 2023 | 129.06 | 128.66 | 130.75 | 127.40 | 14400 | 2.82% |
| 29 Nov 2023 | 125.52 | 128.30 | 128.30 | 121.89 | 26820 | -2.17% |
| 28 Nov 2023 | 128.30 | 137.99 | 137.99 | 128.30 | 17460 | -5.00% |
| 24 Nov 2023 | 135.05 | 134.73 | 137.00 | 133.00 | 3960 | 0.24% |
| 23 Nov 2023 | 134.73 | 139.60 | 140.00 | 130.20 | 9540 | -0.01% |
| 22 Nov 2023 | 134.75 | 141.37 | 141.40 | 134.00 | 6480 | -0.68% |
| 21 Nov 2023 | 135.67 | 140.00 | 140.00 | 134.00 | 16920 | -3.38% |
| 20 Nov 2023 | 140.41 | 147.00 | 149.00 | 138.89 | 15480 | -3.96% |
| 17 Nov 2023 | 146.20 | 140.40 | 147.00 | 140.20 | 18720 | 4.43% |
| 16 Nov 2023 | 140.00 | 145.50 | 145.80 | 140.00 | 5040 | -0.06% |
| 15 Nov 2023 | 140.08 | 140.08 | 140.08 | 136.00 | 8640 | 5.00% |
| 13 Nov 2023 | 133.41 | 134.60 | 135.02 | 133.00 | 4140 | -4.14% |
| 12 Nov 2023 | 139.17 | 140.10 | 141.60 | 139.00 | 2700 | 1.29% |
| 10 Nov 2023 | 137.40 | 142.00 | 142.00 | 137.40 | 1260 | -2.35% |
| 09 Nov 2023 | 140.70 | 146.00 | 146.00 | 138.00 | 14040 | 0.78% |
| 08 Nov 2023 | 139.61 | 139.20 | 146.32 | 135.00 | 12960 | 0.18% |
| 07 Nov 2023 | 139.36 | 141.00 | 141.00 | 139.36 | 17640 | -5.00% |
| 06 Nov 2023 | 146.69 | 155.00 | 156.80 | 146.30 | 21780 | -4.75% |
| 03 Nov 2023 | 154.00 | 162.80 | 162.84 | 153.45 | 10080 | -3.94% |
| 02 Nov 2023 | 160.31 | 161.98 | 163.71 | 158.65 | 31860 | 2.82% |
| 01 Nov 2023 | 155.92 | 166.32 | 166.32 | 155.51 | 28900 | -4.75% |
| 31 Oct 2023 | 163.69 | 166.67 | 166.67 | 155.56 | 88600 | 7.80% |
| 30 Oct 2023 | 151.84 | 146.66 | 151.92 | 146.11 | 90000 | 9.94% |
| 27 Oct 2023 | 138.11 | 137.67 | 139.78 | 134.28 | 30500 | 3.98% |
| 26 Oct 2023 | 132.83 | 132.22 | 133.56 | 128.41 | 11000 | 1.34% |
| 25 Oct 2023 | 131.07 | 132.88 | 136.56 | 130.00 | 22000 | 2.40% |
| 23 Oct 2023 | 128.00 | 137.77 | 140.00 | 125.00 | 33500 | -4.59% |
| 20 Oct 2023 | 134.16 | 135.95 | 135.95 | 132.22 | 8500 | 1.54% |
| 19 Oct 2023 | 132.12 | 132.22 | 134.95 | 130.14 | 10500 | -0.53% |
| 18 Oct 2023 | 132.83 | 128.56 | 135.00 | 128.56 | 17000 | -1.17% |
| 17 Oct 2023 | 134.40 | 133.22 | 136.11 | 131.67 | 14500 | 1.74% |
| 16 Oct 2023 | 132.10 | 128.89 | 132.65 | 127.78 | 19500 | 4.54% |
| 13 Oct 2023 | 126.36 | 125.45 | 127.11 | 125.45 | 8500 | 1.36% |
| 12 Oct 2023 | 124.66 | 114.47 | 124.78 | 114.47 | 10000 | 3.60% |
| 11 Oct 2023 | 120.33 | 127.00 | 127.22 | 120.00 | 10500 | -2.87% |
| 10 Oct 2023 | 123.89 | 130.45 | 130.56 | 122.93 | 10500 | -1.58% |
| 09 Oct 2023 | 125.88 | 118.90 | 127.78 | 118.90 | 22500 | 7.68% |
| 06 Oct 2023 | 116.90 | 115.00 | 116.90 | 114.45 | 36500 | 5.00% |
| 05 Oct 2023 | 111.33 | 113.22 | 113.46 | 103.90 | 17500 | 3.03% |
| 04 Oct 2023 | 108.06 | 99.22 | 108.35 | 99.22 | 8000 | 3.46% |
| 03 Oct 2023 | 104.45 | 103.41 | 104.45 | 103.22 | 1500 | 0.16% |
| 29 Sep 2023 | 104.28 | 102.96 | 104.89 | 102.96 | 5500 | -1.47% |
| 28 Sep 2023 | 105.84 | 105.92 | 108.89 | 103.45 | 27000 | -2.80% |
| 27 Sep 2023 | 108.89 | 110.00 | 111.11 | 108.89 | 3500 | -2.06% |
| 26 Sep 2023 | 111.18 | 111.00 | 114.45 | 108.95 | 15500 | -1.90% |
| 25 Sep 2023 | 113.33 | 120.53 | 120.53 | 111.96 | 13000 | -2.86% |
| 22 Sep 2023 | 116.67 | 119.86 | 120.00 | 111.67 | 31500 | 1.40% |
| 21 Sep 2023 | 115.06 | 115.00 | 116.11 | 113.33 | 3000 | -1.38% |
| 20 Sep 2023 | 116.67 | 120.78 | 120.78 | 113.33 | 21000 | 1.36% |
| 18 Sep 2023 | 115.10 | 113.33 | 116.11 | 112.00 | 17000 | 3.20% |
| 15 Sep 2023 | 111.53 | 110.67 | 112.33 | 108.89 | 16500 | 0.75% |
| 14 Sep 2023 | 110.70 | 111.88 | 112.66 | 106.68 | 31500 | 3.17% |
| 13 Sep 2023 | 107.30 | 99.12 | 109.10 | 98.72 | 29000 | 3.26% |
| 12 Sep 2023 | 103.91 | 112.11 | 112.11 | 103.67 | 23000 | -4.78% |
| 11 Sep 2023 | 109.13 | 113.34 | 113.67 | 109.13 | 25500 | -4.99% |
| 08 Sep 2023 | 114.86 | 117.67 | 117.67 | 113.89 | 9000 | -0.12% |
| 07 Sep 2023 | 115.00 | 114.22 | 116.33 | 113.17 | 10500 | 0.19% |
| 06 Sep 2023 | 114.78 | 112.11 | 115.55 | 109.45 | 23500 | 0.10% |
| 05 Sep 2023 | 114.67 | 117.45 | 117.45 | 113.64 | 8000 | -4.13% |
| 04 Sep 2023 | 119.61 | 124.56 | 125.00 | 117.78 | 14500 | 0.14% |
| 01 Sep 2023 | 119.44 | 118.89 | 120.55 | 116.67 | 3000 | -1.38% |
| 31 Aug 2023 | 121.11 | 116.67 | 121.11 | 116.67 | 2000 | 2.63% |
| 30 Aug 2023 | 118.01 | 122.22 | 122.22 | 118.01 | 12000 | -5.00% |
| 29 Aug 2023 | 124.22 | 126.67 | 130.56 | 124.22 | 13500 | -2.36% |
| 28 Aug 2023 | 127.22 | 124.00 | 130.17 | 124.00 | 23500 | 2.58% |
| 25 Aug 2023 | 124.02 | 122.21 | 124.02 | 122.19 | 25500 | 4.80% |
| 24 Aug 2023 | 118.34 | 114.89 | 118.34 | 112.78 | 8000 | 5.00% |
| 23 Aug 2023 | 112.71 | 112.00 | 112.78 | 109.73 | 6500 | -0.68% |
| 22 Aug 2023 | 113.48 | 117.22 | 117.22 | 113.22 | 36500 | -4.77% |
| 21 Aug 2023 | 119.17 | 123.35 | 126.00 | 119.17 | 22500 | -5.01% |
| 18 Aug 2023 | 125.45 | 135.56 | 135.56 | 124.89 | 16000 | -3.85% |
| 17 Aug 2023 | 130.47 | 129.44 | 130.47 | 128.89 | 33500 | 5.00% |
| 16 Aug 2023 | 124.26 | 114.56 | 124.26 | 113.45 | 59500 | 10.00% |
| 14 Aug 2023 | 112.96 | 108.89 | 113.33 | 107.22 | 22500 | 5.31% |
| 11 Aug 2023 | 107.26 | 106.53 | 108.78 | 106.53 | 25000 | 3.98% |
| 10 Aug 2023 | 103.15 | 102.67 | 106.54 | 102.67 | 51500 | 3.15% |
| 09 Aug 2023 | 100.00 | 102.66 | 104.45 | 100.00 | 7500 | 1.57% |
| 08 Aug 2023 | 98.45 | 94.07 | 100.00 | 93.00 | 21500 | 4.66% |
| 07 Aug 2023 | 94.07 | 99.56 | 100.04 | 90.04 | 24000 | -5.24% |
| 04 Aug 2023 | 99.27 | 104.45 | 107.22 | 95.84 | 59000 | -5.56% |
| 03 Aug 2023 | 105.11 | 101.11 | 106.67 | 101.00 | 126500 | 5.46% |
| 02 Aug 2023 | 99.67 | 92.22 | 99.67 | 90.00 | 65000 | 10.00% |
| 01 Aug 2023 | 90.61 | 90.00 | 96.33 | 89.33 | 80000 | 10.53% |
| 31 Jul 2023 | 81.98 | 80.45 | 88.33 | 80.45 | 331500 | 3.79% |
| 28 Jul 2023 | 78.99 | 71.11 | 83.33 | 71.11 | 43000 | 9.37% |
| 27 Jul 2023 | 72.22 | 73.11 | 73.33 | 70.22 | 42000 | 0.17% |
| 26 Jul 2023 | 72.10 | 72.10 | 73.33 | 71.56 | 8000 | 1.46% |
| 25 Jul 2023 | 71.06 | 70.12 | 73.85 | 70.12 | 55500 | 1.51% |
| 24 Jul 2023 | 70.00 | 67.28 | 70.66 | 67.28 | 7500 | 4.04% |
| 21 Jul 2023 | 67.28 | 68.32 | 68.33 | 67.22 | 5000 | 0.51% |
| 20 Jul 2023 | 66.94 | 65.17 | 68.22 | 65.17 | 6500 | -0.09% |
| 19 Jul 2023 | 67.00 | 67.36 | 68.32 | 65.11 | 15000 | -1.24% |
| 18 Jul 2023 | 67.84 | 68.90 | 70.50 | 67.35 | 19000 | -4.30% |
| 17 Jul 2023 | 70.89 | 70.56 | 74.32 | 68.33 | 72000 | 3.66% |
| 14 Jul 2023 | 68.39 | 57.78 | 68.80 | 57.78 | 161000 | 19.29% |
| 13 Jul 2023 | 57.33 | 58.11 | 58.22 | 56.67 | 7000 | 0.42% |
| 12 Jul 2023 | 57.09 | 56.67 | 57.78 | 56.67 | 22000 | 1.87% |
| 11 Jul 2023 | 56.04 | 54.69 | 56.97 | 54.69 | 33000 | 2.86% |
| 10 Jul 2023 | 54.48 | 57.44 | 57.54 | 53.89 | 29500 | -5.32% |
| 07 Jul 2023 | 57.54 | 60.33 | 60.44 | 57.22 | 33000 | -1.35% |
| 06 Jul 2023 | 58.33 | 59.78 | 59.78 | 58.33 | 21500 | -0.68% |
| 05 Jul 2023 | 58.73 | 59.11 | 60.98 | 57.22 | 29500 | 0.98% |
| 04 Jul 2023 | 58.16 | 54.39 | 59.33 | 53.59 | 47000 | 7.78% |
| 03 Jul 2023 | 53.96 | 51.11 | 54.22 | 51.11 | 14500 | 2.14% |
| 30 Jun 2023 | 52.83 | 54.00 | 54.00 | 51.22 | 11500 | 5.09% |
| 28 Jun 2023 | 50.27 | 51.11 | 52.78 | 48.89 | 24500 | -0.34% |
| 27 Jun 2023 | 50.44 | 50.44 | 51.00 | 50.44 | 12500 | 0.66% |
| 26 Jun 2023 | 50.11 | 50.26 | 51.00 | 49.22 | 6000 | -1.28% |
| 23 Jun 2023 | 50.76 | 51.34 | 51.67 | 50.06 | 7000 | -2.80% |
| 22 Jun 2023 | 52.22 | 50.78 | 52.56 | 50.78 | 10000 | 1.06% |
| 21 Jun 2023 | 51.67 | 50.25 | 52.42 | 50.25 | 3000 | -0.94% |
| 20 Jun 2023 | 52.16 | 51.67 | 52.89 | 50.93 | 19000 | -0.53% |
| 19 Jun 2023 | 52.44 | 52.22 | 52.44 | 49.59 | 22500 | 1.49% |
| 16 Jun 2023 | 51.67 | 51.11 | 51.78 | 50.00 | 7000 | -1.52% |
| 15 Jun 2023 | 52.47 | 50.89 | 55.33 | 49.11 | 38000 | 3.10% |
| 14 Jun 2023 | 50.89 | 48.92 | 50.89 | 48.56 | 7500 | -0.33% |
| 13 Jun 2023 | 51.06 | 51.67 | 51.67 | 50.78 | 2500 | -1.75% |
| 12 Jun 2023 | 51.97 | 51.78 | 52.44 | 51.78 | 40500 | 0.58% |
| 09 Jun 2023 | 51.67 | 51.89 | 52.50 | 51.67 | 15500 | -0.10% |
| 08 Jun 2023 | 51.72 | 53.63 | 53.64 | 51.67 | 9500 | -3.63% |
| 07 Jun 2023 | 53.67 | 54.19 | 54.44 | 53.33 | 13000 | -0.28% |
| 06 Jun 2023 | 53.82 | 49.22 | 55.94 | 48.48 | 61500 | 10.24% |
| 05 Jun 2023 | 48.82 | 48.89 | 49.11 | 47.78 | 22500 | 3.13% |
| 02 Jun 2023 | 47.34 | 47.67 | 48.33 | 46.89 | 23000 | -2.05% |
| 01 Jun 2023 | 48.33 | 49.44 | 50.56 | 47.78 | 28000 | -1.95% |
| 31 May 2023 | 49.29 | 49.44 | 52.67 | 46.69 | 152000 | 10.32% |
| 30 May 2023 | 44.68 | 44.68 | 44.68 | 44.68 | 36500 | 19.98% |
| 29 May 2023 | 37.24 | 35.56 | 37.44 | 35.56 | 18000 | 0.65% |
| 26 May 2023 | 37.00 | 36.89 | 37.00 | 36.89 | 1000 | -0.11% |
| 25 May 2023 | 37.04 | 37.05 | 37.06 | 37.04 | 3000 | 2.58% |
| 24 May 2023 | 36.11 | 37.11 | 37.11 | 36.11 | 4000 | -0.91% |
| 23 May 2023 | 36.44 | 35.89 | 37.00 | 35.00 | 4500 | -2.02% |
| 22 May 2023 | 37.19 | 37.11 | 37.22 | 37.11 | 3500 | 0.76% |
| 19 May 2023 | 36.91 | 36.33 | 37.28 | 36.33 | 9500 | 1.91% |
| 18 May 2023 | 36.22 | 37.11 | 37.11 | 35.94 | 10000 | -2.53% |
| 17 May 2023 | 37.16 | 37.33 | 37.78 | 37.00 | 5000 | 0.24% |
| 16 May 2023 | 37.07 | 37.78 | 38.89 | 36.67 | 10500 | -2.83% |
| 15 May 2023 | 38.15 | 36.11 | 38.17 | 36.11 | 14500 | 3.84% |
| 12 May 2023 | 36.74 | 36.11 | 36.89 | 36.00 | 22500 | 2.25% |
| 11 May 2023 | 35.93 | 35.56 | 36.42 | 35.34 | 36000 | 2.45% |
| 10 May 2023 | 35.07 | 35.01 | 35.07 | 34.67 | 3000 | 0.20% |
| 09 May 2023 | 35.00 | 35.33 | 35.78 | 35.00 | 10000 | 2.25% |
| 08 May 2023 | 34.23 | 34.22 | 35.00 | 34.22 | 7000 | 2.00% |
| 05 May 2023 | 33.56 | 33.67 | 33.67 | 33.44 | 2000 | -0.97% |
| 04 May 2023 | 33.89 | 32.67 | 33.89 | 32.67 | 7000 | 1.68% |
| 03 May 2023 | 33.33 | 33.22 | 33.33 | 33.22 | 3000 | 0.00% |
| 02 May 2023 | 33.33 | 33.33 | 33.67 | 33.11 | 25000 | 0.33% |
| 28 Apr 2023 | 33.22 | 33.88 | 33.88 | 33.11 | 10000 | 1.19% |
| 27 Apr 2023 | 32.83 | 33.11 | 33.11 | 32.78 | 3000 | -1.50% |
| 26 Apr 2023 | 33.33 | 33.22 | 33.56 | 33.22 | 7000 | 0.12% |
| 25 Apr 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 1000 | 2.40% |
| 24 Apr 2023 | 32.51 | 32.09 | 33.33 | 32.09 | 9000 | -3.76% |
| 21 Apr 2023 | 33.78 | 33.56 | 34.56 | 33.56 | 11000 | 2.02% |
| 20 Apr 2023 | 33.11 | 33.56 | 33.56 | 33.11 | 5000 | -1.66% |
| 19 Apr 2023 | 33.67 | 33.67 | 33.67 | 33.67 | 2000 | -0.65% |
| 18 Apr 2023 | 33.89 | 34.22 | 34.28 | 33.89 | 4000 | 0.00% |
| 17 Apr 2023 | 33.89 | 33.68 | 34.22 | 33.44 | 15000 | 0.65% |
| 13 Apr 2023 | 33.67 | 33.89 | 33.89 | 33.33 | 16000 | 3.79% |
| 12 Apr 2023 | 32.44 | 33.67 | 33.67 | 31.89 | 9000 | 0.34% |
| 11 Apr 2023 | 32.33 | 34.32 | 34.33 | 32.33 | 7000 | -1.04% |
| 10 Apr 2023 | 32.67 | 34.44 | 34.44 | 32.67 | 8000 | 1.21% |
| 06 Apr 2023 | 32.28 | 32.78 | 33.18 | 32.28 | 3000 | -2.51% |
| 05 Apr 2023 | 33.11 | 33.33 | 33.33 | 33.06 | 3000 | 0.33% |
| 03 Apr 2023 | 33.00 | 32.78 | 33.00 | 32.78 | 26000 | 2.52% |
| 31 Mar 2023 | 32.19 | 32.56 | 32.56 | 32.19 | 5000 | 4.24% |
| 29 Mar 2023 | 30.88 | 29.79 | 30.88 | 29.78 | 7000 | 1.05% |
| 28 Mar 2023 | 30.56 | 29.44 | 31.67 | 28.77 | 38000 | 8.99% |
| 27 Mar 2023 | 28.04 | 30.00 | 31.11 | 25.01 | 32000 | -7.98% |
| 24 Mar 2023 | 30.47 | 30.56 | 30.56 | 30.22 | 6000 | -1.01% |
| 23 Mar 2023 | 30.78 | 30.83 | 31.00 | 30.78 | 4000 | 1.65% |
| 22 Mar 2023 | 30.28 | 30.56 | 30.56 | 30.00 | 5000 | -0.53% |
| 21 Mar 2023 | 30.44 | 30.00 | 30.56 | 30.00 | 5000 | 1.10% |
| 20 Mar 2023 | 30.11 | 29.44 | 30.89 | 29.33 | 4000 | -2.43% |
| 17 Mar 2023 | 30.86 | 31.10 | 31.10 | 30.83 | 3000 | 1.81% |
| 16 Mar 2023 | 30.31 | 28.89 | 31.11 | 28.89 | 6000 | 4.92% |
| 14 Mar 2023 | 28.89 | 28.89 | 28.89 | 28.89 | 2000 | -2.27% |
| 13 Mar 2023 | 29.56 | 28.56 | 29.88 | 28.44 | 11000 | -1.47% |
| 10 Mar 2023 | 30.00 | 28.56 | 30.00 | 28.56 | 6000 | 2.01% |
| 09 Mar 2023 | 29.41 | 30.56 | 30.56 | 29.12 | 8000 | -0.54% |
| 08 Mar 2023 | 29.57 | 28.89 | 30.89 | 28.89 | 18000 | -2.15% |
| 06 Mar 2023 | 30.22 | 30.28 | 30.28 | 30.22 | 3000 | -0.17% |
| 03 Mar 2023 | 30.27 | 29.00 | 30.27 | 28.45 | 4000 | 2.82% |
| 01 Mar 2023 | 29.44 | 28.87 | 29.44 | 27.56 | 3000 | 4.81% |
| 28 Feb 2023 | 28.09 | 29.11 | 29.11 | 27.89 | 8000 | -3.60% |
| 27 Feb 2023 | 29.14 | 29.56 | 29.68 | 29.14 | 18000 | -4.99% |
| 24 Feb 2023 | 30.67 | 29.33 | 30.67 | 29.33 | 6000 | 1.86% |
| 23 Feb 2023 | 30.11 | 29.89 | 31.11 | 29.56 | 20000 | -2.68% |
| 22 Feb 2023 | 30.94 | 32.11 | 32.22 | 30.94 | 11000 | -3.64% |
| 21 Feb 2023 | 32.11 | 32.89 | 32.89 | 32.11 | 5000 | -2.37% |
| 20 Feb 2023 | 32.89 | 32.89 | 32.89 | 32.89 | 1000 | -0.27% |
| 17 Feb 2023 | 32.98 | 32.44 | 33.33 | 32.33 | 9000 | 2.01% |
| 16 Feb 2023 | 32.33 | 32.33 | 32.33 | 32.33 | 5000 | -2.36% |
| 15 Feb 2023 | 33.11 | 32.33 | 33.11 | 32.00 | 36000 | 0.82% |
| 14 Feb 2023 | 32.84 | 32.99 | 33.38 | 32.33 | 17000 | 1.05% |
| 13 Feb 2023 | 32.50 | 32.33 | 33.44 | 32.33 | 13000 | 0.53% |
| 10 Feb 2023 | 32.33 | 33.44 | 33.44 | 31.79 | 12000 | -1.85% |
| 09 Feb 2023 | 32.94 | 32.22 | 32.94 | 32.22 | 2000 | 0.15% |
| 08 Feb 2023 | 32.89 | 33.11 | 33.11 | 32.78 | 3000 | 3.85% |
| 07 Feb 2023 | 31.67 | 33.33 | 33.44 | 31.67 | 11000 | -4.98% |
| 06 Feb 2023 | 33.33 | 33.00 | 33.44 | 32.09 | 39000 | 6.01% |
| 03 Feb 2023 | 31.44 | 31.44 | 31.44 | 30.22 | 15000 | -1.07% |
| 02 Feb 2023 | 31.78 | 31.78 | 31.78 | 31.78 | 2000 | 1.60% |
| 01 Feb 2023 | 31.28 | 33.44 | 33.67 | 31.22 | 19000 | -6.46% |
| 31 Jan 2023 | 33.44 | 33.33 | 34.00 | 33.28 | 25000 | 3.79% |
| 30 Jan 2023 | 32.22 | 33.33 | 33.33 | 32.22 | 7000 | -0.52% |
| 27 Jan 2023 | 32.39 | 32.39 | 32.81 | 31.78 | 18000 | -1.88% |
| 25 Jan 2023 | 33.01 | 33.33 | 34.10 | 33.01 | 12000 | 0.70% |
| 24 Jan 2023 | 32.78 | 33.48 | 33.48 | 31.22 | 12000 | -2.12% |
| 23 Jan 2023 | 33.49 | 31.22 | 33.66 | 31.22 | 15000 | 8.42% |
| 20 Jan 2023 | 30.89 | 30.23 | 31.56 | 30.23 | 8000 | -0.35% |
| 19 Jan 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1000 | 2.31% |
| 18 Jan 2023 | 30.30 | 31.56 | 32.11 | 30.17 | 23000 | -3.63% |
| 17 Jan 2023 | 31.44 | 30.62 | 32.11 | 29.06 | 34000 | -2.21% |
| 16 Jan 2023 | 32.15 | 35.96 | 35.96 | 31.72 | 57000 | -3.71% |
| 13 Jan 2023 | 33.39 | 33.33 | 33.56 | 32.80 | 22000 | -2.74% |
| 12 Jan 2023 | 34.33 | 35.54 | 36.77 | 33.62 | 74000 | 3.81% |
| 11 Jan 2023 | 33.07 | 28.39 | 33.07 | 28.39 | 104000 | 19.99% |
| 10 Jan 2023 | 27.56 | 27.12 | 27.98 | 26.79 | 19000 | 1.62% |
| 09 Jan 2023 | 27.12 | 27.33 | 28.66 | 26.89 | 41000 | 1.69% |
| 06 Jan 2023 | 26.67 | 27.22 | 27.22 | 26.11 | 30000 | -3.68% |
| 05 Jan 2023 | 27.69 | 27.44 | 27.78 | 27.44 | 8000 | 2.56% |
| 04 Jan 2023 | 27.00 | 27.00 | 27.06 | 27.00 | 4000 | -2.81% |
| 03 Jan 2023 | 27.78 | 28.08 | 28.08 | 27.22 | 9000 | 5.95% |
| 02 Jan 2023 | 26.22 | 26.22 | 26.22 | 26.22 | 1000 | 0.31% |
| 30 Dec 2022 | 26.14 | 26.18 | 26.18 | 26.11 | 4000 | -4.25% |
| 27 Dec 2022 | 27.30 | 27.22 | 27.30 | 27.22 | 2000 | 0.07% |
| 26 Dec 2022 | 27.28 | 24.03 | 27.56 | 24.03 | 24000 | 8.04% |
| 23 Dec 2022 | 25.25 | 26.17 | 26.44 | 23.33 | 45000 | -5.40% |
| 22 Dec 2022 | 26.69 | 25.56 | 28.50 | 25.00 | 71000 | -0.74% |
| 21 Dec 2022 | 26.89 | 27.79 | 27.79 | 26.11 | 27000 | -3.96% |
| 20 Dec 2022 | 28.00 | 28.89 | 28.89 | 27.56 | 3000 | -3.08% |
| 19 Dec 2022 | 28.89 | 29.70 | 29.70 | 28.89 | 39000 | 0.38% |
| 16 Dec 2022 | 28.78 | 29.45 | 29.45 | 28.33 | 22000 | -2.28% |
| 15 Dec 2022 | 29.45 | 29.57 | 29.89 | 29.44 | 14000 | -0.41% |
| 14 Dec 2022 | 29.57 | 30.22 | 30.22 | 29.56 | 5000 | -1.43% |
| 13 Dec 2022 | 30.00 | 30.00 | 30.22 | 30.00 | 6000 | 1.49% |
| 12 Dec 2022 | 29.56 | 29.33 | 30.00 | 29.33 | 47000 | 2.32% |
| 09 Dec 2022 | 28.89 | 29.11 | 30.00 | 28.34 | 8000 | -0.17% |
| 08 Dec 2022 | 28.94 | 29.22 | 29.44 | 28.56 | 7000 | -2.43% |
| 07 Dec 2022 | 29.66 | 29.44 | 30.44 | 29.39 | 6000 | -1.13% |
| 06 Dec 2022 | 30.00 | 30.33 | 30.33 | 29.48 | 60000 | -1.09% |
| 05 Dec 2022 | 30.33 | 30.00 | 30.77 | 30.00 | 4000 | -0.36% |
| 02 Dec 2022 | 30.44 | 29.44 | 30.56 | 28.79 | 12000 | 4.43% |
| 01 Dec 2022 | 29.15 | 33.33 | 33.33 | 28.40 | 82000 | -7.61% |
| 30 Nov 2022 | 31.55 | 30.56 | 31.78 | 28.89 | 66000 | 2.97% |
| 29 Nov 2022 | 30.64 | 32.89 | 33.56 | 30.22 | 119000 | -3.83% |
| 28 Nov 2022 | 31.86 | 29.99 | 31.86 | 29.99 | 74000 | 9.98% |
| 25 Nov 2022 | 28.97 | 27.67 | 28.97 | 27.65 | 61000 | 10.03% |
| 24 Nov 2022 | 26.33 | 26.28 | 27.02 | 26.28 | 5000 | -1.86% |
| 23 Nov 2022 | 26.83 | 25.01 | 27.33 | 24.04 | 87000 | 2.68% |
| 22 Nov 2022 | 26.13 | 30.00 | 30.22 | 25.95 | 91000 | -9.37% |
| 21 Nov 2022 | 28.83 | 29.40 | 30.01 | 27.73 | 126000 | 2.16% |
| 18 Nov 2022 | 28.22 | 23.98 | 28.22 | 23.98 | 311000 | 19.98% |
| 17 Nov 2022 | 23.52 | 20.00 | 23.61 | 19.29 | 274000 | 19.57% |
| 16 Nov 2022 | 19.67 | 20.53 | 20.53 | 19.29 | 53000 | 2.29% |
| 15 Nov 2022 | 19.23 | 19.32 | 19.94 | 17.78 | 125000 | 10.33% |
| 14 Nov 2022 | 17.43 | 16.78 | 17.44 | 16.78 | 10000 | 3.81% |
| 11 Nov 2022 | 16.79 | 16.89 | 16.89 | 16.79 | 3000 | -2.50% |
| 10 Nov 2022 | 17.22 | 16.33 | 17.78 | 16.33 | 11000 | 5.45% |
| 09 Nov 2022 | 16.33 | 15.79 | 16.38 | 15.79 | 84000 | 0.06% |
| 04 Nov 2022 | 16.32 | 16.32 | 16.32 | 16.32 | 1000 | 4.08% |
| 03 Nov 2022 | 15.68 | 15.61 | 16.11 | 15.61 | 4000 | 0.77% |
| 01 Nov 2022 | 15.56 | 15.56 | 15.56 | 15.56 | 1000 | -0.38% |
| 31 Oct 2022 | 15.62 | 15.89 | 15.89 | 15.56 | 43000 | 0.19% |
| 28 Oct 2022 | 15.59 | 15.61 | 15.61 | 15.56 | 10000 | -3.23% |
| 27 Oct 2022 | 16.11 | 15.89 | 16.11 | 15.56 | 4000 | -0.43% |
| 25 Oct 2022 | 16.18 | 15.67 | 16.44 | 15.67 | 11000 | 1.38% |
| 24 Oct 2022 | 15.96 | 15.73 | 16.00 | 15.73 | 3000 | -2.44% |
| 21 Oct 2022 | 16.36 | 15.89 | 16.36 | 15.78 | 4000 | 1.55% |
| 20 Oct 2022 | 16.11 | 16.12 | 16.12 | 16.11 | 2000 | -1.35% |
| 19 Oct 2022 | 16.33 | 16.08 | 16.61 | 16.08 | 3000 | -1.98% |
| 18 Oct 2022 | 16.66 | 16.65 | 16.66 | 16.65 | 3000 | 1.96% |
| 17 Oct 2022 | 16.34 | 16.67 | 16.67 | 16.23 | 4000 | 0.68% |
| 14 Oct 2022 | 16.23 | 16.23 | 16.23 | 16.23 | 1000 | 2.33% |
| 13 Oct 2022 | 15.86 | 16.34 | 16.34 | 15.86 | 25000 | -3.59% |
| 12 Oct 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 1000 | -2.26% |
| 11 Oct 2022 | 16.83 | 17.17 | 17.39 | 16.78 | 7000 | -2.26% |
| 10 Oct 2022 | 17.22 | 17.22 | 17.22 | 17.22 | 6000 | 3.30% |
| 07 Oct 2022 | 16.67 | 16.33 | 16.67 | 16.33 | 7000 | 1.28% |
| 06 Oct 2022 | 16.46 | 16.44 | 16.67 | 16.36 | 8000 | -1.26% |
| 04 Oct 2022 | 16.67 | 16.89 | 16.89 | 16.67 | 2000 | -0.18% |
| 03 Oct 2022 | 16.70 | 16.78 | 16.78 | 16.70 | 2000 | -4.90% |
| 30 Sep 2022 | 17.56 | 17.56 | 17.56 | 17.56 | 2000 | 1.97% |
| 29 Sep 2022 | 17.22 | 17.20 | 17.54 | 17.00 | 10000 | 5.45% |
| 28 Sep 2022 | 16.33 | 16.33 | 16.33 | 16.33 | 1000 | -2.33% |
| 27 Sep 2022 | 16.72 | 16.80 | 16.84 | 16.72 | 6000 | -5.48% |
| 26 Sep 2022 | 17.69 | 16.56 | 17.69 | 16.56 | 7000 | 5.11% |
| 23 Sep 2022 | 16.83 | 16.83 | 16.83 | 16.83 | 1000 | -1.23% |
| 22 Sep 2022 | 17.04 | 17.11 | 17.11 | 17.00 | 4000 | -0.12% |
| 21 Sep 2022 | 17.06 | 17.33 | 17.33 | 17.06 | 6000 | -2.29% |
| 20 Sep 2022 | 17.46 | 17.34 | 17.49 | 17.33 | 5000 | 0.75% |
| 19 Sep 2022 | 17.33 | 18.31 | 18.31 | 17.33 | 5000 | -4.25% |
| 15 Sep 2022 | 18.10 | 18.07 | 18.10 | 18.07 | 4000 | 1.86% |
| 14 Sep 2022 | 17.77 | 16.78 | 18.10 | 16.78 | 50000 | 3.86% |
| 13 Sep 2022 | 17.11 | 17.45 | 17.50 | 17.11 | 7000 | -1.89% |
| 12 Sep 2022 | 17.44 | 17.44 | 17.44 | 17.44 | 2000 | -2.08% |
| 09 Sep 2022 | 17.81 | 18.00 | 18.02 | 17.58 | 9000 | -0.39% |
| 07 Sep 2022 | 17.88 | 17.56 | 18.14 | 17.56 | 9000 | 1.53% |
| 06 Sep 2022 | 17.61 | 17.44 | 17.61 | 17.44 | 2000 | 1.62% |
| 05 Sep 2022 | 17.33 | 18.00 | 18.00 | 17.22 | 10000 | -4.31% |
| 02 Sep 2022 | 18.11 | 17.72 | 18.11 | 17.67 | 4000 | 2.49% |
| 01 Sep 2022 | 17.67 | 17.78 | 17.78 | 17.67 | 6000 | -0.62% |
| 30 Aug 2022 | 17.78 | 17.67 | 17.78 | 17.57 | 3000 | 1.66% |
| 29 Aug 2022 | 17.49 | 17.17 | 17.67 | 17.17 | 14000 | -4.79% |
| 26 Aug 2022 | 18.37 | 18.53 | 18.56 | 18.33 | 16000 | 5.33% |
| 25 Aug 2022 | 17.44 | 17.81 | 17.81 | 17.33 | 7000 | -5.73% |
| 24 Aug 2022 | 18.50 | 16.78 | 18.89 | 16.78 | 52000 | 10.12% |
| 23 Aug 2022 | 16.80 | 16.81 | 16.81 | 16.79 | 3000 | 0.54% |
| 22 Aug 2022 | 16.71 | 16.68 | 16.78 | 16.67 | 4000 | -2.96% |
| 19 Aug 2022 | 17.22 | 17.28 | 17.28 | 17.22 | 4000 | -1.15% |
| 18 Aug 2022 | 17.42 | 16.94 | 17.44 | 16.94 | 3000 | 3.69% |
| 17 Aug 2022 | 16.80 | 17.78 | 17.78 | 16.78 | 3000 | -3.67% |
| 16 Aug 2022 | 17.44 | 16.68 | 17.44 | 16.68 | 2000 | 0.00% |
| 12 Aug 2022 | 17.44 | 17.13 | 17.44 | 16.67 | 6000 | 0.63% |
| 11 Aug 2022 | 17.33 | 17.33 | 17.33 | 17.22 | 11000 | -2.80% |
| 10 Aug 2022 | 17.83 | 17.89 | 17.89 | 17.83 | 5000 | 0.00% |
| 08 Aug 2022 | 17.83 | 17.78 | 17.83 | 17.78 | 2000 | -2.73% |
| 05 Aug 2022 | 18.33 | 17.89 | 18.33 | 17.89 | 45000 | 0.00% |
| 04 Aug 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 2000 | -2.96% |
| 03 Aug 2022 | 18.89 | 18.76 | 18.89 | 18.76 | 4000 | 6.24% |
| 02 Aug 2022 | 17.78 | 17.78 | 17.78 | 17.59 | 4000 | -3.00% |
| 01 Aug 2022 | 18.33 | 18.93 | 18.93 | 18.07 | 27000 | -3.17% |
| 29 Jul 2022 | 18.93 | 17.64 | 19.44 | 17.44 | 38000 | 9.93% |
| 28 Jul 2022 | 17.22 | 17.22 | 17.22 | 17.22 | 1000 | 0.64% |
| 27 Jul 2022 | 17.11 | 17.00 | 17.55 | 17.00 | 3000 | 1.36% |
| 26 Jul 2022 | 16.88 | 17.44 | 17.67 | 16.73 | 8000 | -7.91% |
| 25 Jul 2022 | 18.33 | 18.23 | 19.32 | 18.22 | 18000 | -2.86% |
| 22 Jul 2022 | 18.87 | 18.58 | 19.22 | 17.07 | 37000 | 0.48% |
| 21 Jul 2022 | 18.78 | 19.50 | 19.65 | 18.56 | 37000 | 0.64% |
| 20 Jul 2022 | 18.66 | 16.72 | 18.89 | 16.72 | 56000 | 10.22% |
| 19 Jul 2022 | 16.93 | 15.00 | 17.56 | 14.11 | 117000 | 8.04% |
| 18 Jul 2022 | 15.67 | 15.62 | 15.67 | 15.62 | 2000 | -2.06% |
| 13 Jul 2022 | 16.00 | 16.33 | 16.87 | 15.68 | 12000 | 2.11% |
| 12 Jul 2022 | 15.67 | 15.57 | 15.67 | 15.57 | 2000 | 0.00% |
| 11 Jul 2022 | 15.67 | 15.34 | 15.67 | 15.34 | 5000 | -2.43% |
| 08 Jul 2022 | 16.06 | 16.00 | 16.22 | 16.00 | 6000 | 1.07% |
| 07 Jul 2022 | 15.89 | 15.72 | 15.89 | 15.72 | 2000 | 1.08% |
| 06 Jul 2022 | 15.72 | 15.72 | 15.72 | 15.72 | 1000 | 0.00% |
| 05 Jul 2022 | 15.72 | 16.20 | 16.20 | 15.44 | 6000 | -2.72% |
| 04 Jul 2022 | 16.16 | 15.00 | 16.19 | 15.00 | 8000 | 3.86% |
| 01 Jul 2022 | 15.56 | 15.33 | 15.56 | 15.17 | 16000 | 2.23% |
| 30 Jun 2022 | 15.22 | 16.33 | 16.33 | 15.22 | 8000 | -4.82% |
| 29 Jun 2022 | 15.99 | 15.33 | 15.99 | 15.33 | 26000 | 5.82% |
| 28 Jun 2022 | 15.11 | 15.44 | 15.44 | 14.82 | 13000 | -2.89% |
| 27 Jun 2022 | 15.56 | 15.58 | 15.77 | 15.39 | 6000 | 1.50% |
| 24 Jun 2022 | 15.33 | 15.16 | 15.50 | 15.16 | 13000 | -1.22% |
| 23 Jun 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 2000 | 1.97% |
| 22 Jun 2022 | 15.22 | 15.33 | 15.33 | 15.22 | 4000 | -0.72% |
| 21 Jun 2022 | 15.33 | 15.24 | 16.33 | 15.24 | 10000 | -1.48% |
| 20 Jun 2022 | 15.56 | 14.83 | 15.56 | 14.83 | 13000 | -1.39% |
| 16 Jun 2022 | 15.78 | 16.00 | 16.44 | 15.29 | 10000 | -1.38% |
| 15 Jun 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 2000 | 0.00% |
| 13 Jun 2022 | 16.00 | 15.56 | 16.00 | 15.56 | 3000 | -0.25% |
| 09 Jun 2022 | 16.04 | 17.22 | 17.22 | 16.00 | 7000 | -3.02% |
| 08 Jun 2022 | 16.54 | 16.74 | 17.22 | 16.22 | 86000 | 4.09% |
| 07 Jun 2022 | 15.89 | 16.00 | 16.00 | 15.78 | 8000 | -4.05% |
| 06 Jun 2022 | 16.56 | 16.11 | 16.56 | 16.06 | 8000 | 1.72% |
| 03 Jun 2022 | 16.28 | 16.66 | 16.66 | 16.28 | 5000 | -2.86% |
| 02 Jun 2022 | 16.76 | 16.67 | 16.88 | 16.67 | 5000 | 0.54% |
| 01 Jun 2022 | 16.67 | 16.72 | 16.86 | 16.67 | 3000 | -1.48% |
| 31 May 2022 | 16.92 | 16.39 | 17.00 | 16.37 | 22000 | 3.05% |
| 30 May 2022 | 16.42 | 16.72 | 17.00 | 16.39 | 17000 | -1.79% |
| 27 May 2022 | 16.72 | 17.00 | 17.00 | 16.72 | 8000 | -0.59% |
| 26 May 2022 | 16.82 | 16.13 | 17.06 | 16.11 | 18000 | 0.90% |
| 25 May 2022 | 16.67 | 17.12 | 17.12 | 16.67 | 25000 | -2.63% |
| 24 May 2022 | 17.12 | 16.58 | 17.50 | 16.58 | 128000 | 2.70% |
| 23 May 2022 | 16.67 | 17.22 | 17.67 | 16.67 | 17000 | -3.97% |
| 20 May 2022 | 17.36 | 15.56 | 17.55 | 15.56 | 49000 | 4.01% |
| 19 May 2022 | 16.69 | 15.12 | 16.89 | 15.12 | 8000 | -0.77% |
| 18 May 2022 | 16.82 | 16.67 | 16.99 | 16.48 | 142000 | 1.45% |
| 17 May 2022 | 16.58 | 16.56 | 16.78 | 16.44 | 12000 | -0.48% |
| 16 May 2022 | 16.66 | 16.89 | 16.89 | 16.03 | 15000 | 1.83% |
| 13 May 2022 | 16.36 | 16.48 | 16.98 | 16.33 | 14000 | -0.73% |
| 12 May 2022 | 16.48 | 16.11 | 16.66 | 15.67 | 51000 | -0.24% |
| 11 May 2022 | 16.52 | 17.56 | 17.56 | 15.79 | 46000 | -6.72% |
| 10 May 2022 | 17.71 | 17.52 | 17.89 | 17.52 | 57000 | -0.23% |
| 09 May 2022 | 17.75 | 18.34 | 18.34 | 17.37 | 55000 | -4.88% |
| 06 May 2022 | 18.66 | 19.44 | 19.44 | 18.02 | 17000 | -0.64% |
| 05 May 2022 | 18.78 | 18.89 | 19.55 | 18.34 | 169000 | -1.52% |
| 04 May 2022 | 19.07 | 20.28 | 20.28 | 18.90 | 44000 | -5.17% |
| 02 May 2022 | 20.11 | 19.56 | 20.19 | 19.56 | 34000 | -1.18% |
| 29 Apr 2022 | 20.35 | 20.62 | 20.89 | 20.17 | 56000 | -3.55% |
| 28 Apr 2022 | 21.10 | 21.44 | 21.56 | 20.22 | 215000 | 2.13% |
| 27 Apr 2022 | 20.66 | 19.68 | 20.66 | 19.68 | 316000 | 4.98% |
| 26 Apr 2022 | 19.68 | 18.02 | 19.68 | 17.81 | 222000 | 5.02% |
| 25 Apr 2022 | 18.74 | 19.08 | 19.11 | 18.74 | 36000 | -5.02% |
| 22 Apr 2022 | 19.73 | 20.89 | 20.89 | 19.64 | 174000 | -4.55% |
| 21 Apr 2022 | 20.67 | 21.23 | 21.23 | 19.61 | 464000 | 2.23% |
| 20 Apr 2022 | 20.22 | 19.56 | 20.22 | 19.56 | 77000 | 4.98% |
