BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
JSL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 704.15 | 706.40 | 713.00 | 700.30 | 69438 | -0.42% |
| 17 May 2024 | 707.10 | 682.05 | 709.90 | 676.10 | 2200760 | 3.41% |
| 16 May 2024 | 683.75 | 625.00 | 693.00 | 625.00 | 6096361 | 0.13% |
| 15 May 2024 | 682.85 | 713.70 | 713.70 | 680.65 | 2801684 | -4.04% |
| 14 May 2024 | 711.60 | 680.10 | 715.40 | 678.00 | 2516471 | 4.63% |
| 13 May 2024 | 680.10 | 687.00 | 689.30 | 667.00 | 1179463 | -1.10% |
| 10 May 2024 | 687.65 | 684.95 | 693.60 | 656.90 | 1350872 | 1.20% |
| 09 May 2024 | 679.50 | 698.80 | 709.85 | 676.20 | 1932844 | -2.03% |
| 08 May 2024 | 693.60 | 697.50 | 709.75 | 690.00 | 1104959 | -1.03% |
| 07 May 2024 | 700.85 | 722.00 | 726.95 | 690.00 | 2019542 | -2.94% |
| 06 May 2024 | 722.10 | 738.45 | 741.15 | 707.60 | 1260392 | -1.47% |
| 03 May 2024 | 732.85 | 736.00 | 740.00 | 725.20 | 1489456 | -0.18% |
| 02 May 2024 | 734.20 | 724.95 | 739.90 | 707.45 | 2232161 | 3.85% |
| 30 Apr 2024 | 706.95 | 701.15 | 718.30 | 697.40 | 1448948 | 1.01% |
| 29 Apr 2024 | 699.85 | 709.90 | 724.60 | 691.85 | 1451408 | -0.19% |
| 26 Apr 2024 | 701.15 | 729.90 | 731.30 | 698.50 | 934551 | -3.91% |
| 25 Apr 2024 | 729.70 | 736.90 | 741.60 | 723.45 | 1020024 | -1.09% |
| 24 Apr 2024 | 737.75 | 731.85 | 748.00 | 720.50 | 1552507 | 1.78% |
| 23 Apr 2024 | 724.85 | 720.00 | 732.20 | 715.30 | 1747763 | 1.71% |
| 22 Apr 2024 | 712.65 | 700.00 | 718.80 | 697.10 | 1638191 | 2.89% |
| 19 Apr 2024 | 692.60 | 670.10 | 694.90 | 666.10 | 1069195 | 2.62% |
| 18 Apr 2024 | 674.90 | 683.00 | 691.25 | 665.20 | 2336033 | 0.22% |
| 16 Apr 2024 | 673.45 | 688.50 | 701.25 | 669.20 | 1243355 | -2.93% |
| 15 Apr 2024 | 693.80 | 678.00 | 704.00 | 652.35 | 1841612 | 1.60% |
| 12 Apr 2024 | 682.90 | 696.10 | 704.00 | 678.00 | 1458540 | -2.22% |
| 10 Apr 2024 | 698.40 | 700.05 | 705.00 | 694.25 | 1080351 | -0.08% |
| 09 Apr 2024 | 698.95 | 706.95 | 709.25 | 695.50 | 929889 | -0.60% |
| 08 Apr 2024 | 703.20 | 708.00 | 712.00 | 686.10 | 1138880 | 0.06% |
| 05 Apr 2024 | 702.80 | 707.00 | 711.15 | 700.00 | 906201 | -0.63% |
| 04 Apr 2024 | 707.25 | 712.90 | 715.70 | 681.05 | 2550633 | -0.86% |
| 03 Apr 2024 | 713.35 | 715.00 | 721.00 | 707.10 | 1075532 | -0.34% |
| 02 Apr 2024 | 715.80 | 722.00 | 725.95 | 713.00 | 1071239 | -0.52% |
| 01 Apr 2024 | 719.55 | 704.95 | 724.00 | 699.40 | 1185130 | 3.61% |
| 28 Mar 2024 | 694.45 | 706.80 | 712.70 | 685.75 | 1192965 | -1.20% |
| 27 Mar 2024 | 702.85 | 715.00 | 715.75 | 699.00 | 996432 | -0.97% |
| 26 Mar 2024 | 709.70 | 695.00 | 717.85 | 690.75 | 2139681 | 2.40% |
| 22 Mar 2024 | 693.05 | 680.20 | 695.00 | 678.00 | 1064038 | 1.81% |
| 21 Mar 2024 | 680.70 | 670.00 | 689.85 | 662.10 | 1376605 | 2.57% |
| 20 Mar 2024 | 663.65 | 669.90 | 672.00 | 648.15 | 1098545 | -0.56% |
| 19 Mar 2024 | 667.40 | 669.65 | 670.00 | 643.40 | 1932179 | -0.64% |
| 18 Mar 2024 | 671.70 | 663.70 | 672.95 | 648.30 | 900857 | 1.08% |
| 15 Mar 2024 | 664.55 | 655.00 | 680.00 | 639.20 | 5161002 | 1.01% |
| 14 Mar 2024 | 657.90 | 618.70 | 666.00 | 612.30 | 1323985 | 6.33% |
| 13 Mar 2024 | 618.75 | 656.80 | 656.80 | 601.55 | 2974280 | -6.00% |
| 12 Mar 2024 | 658.25 | 678.35 | 687.90 | 641.35 | 2603383 | -4.37% |
| 11 Mar 2024 | 688.30 | 691.75 | 707.50 | 678.80 | 1151264 | -0.50% |
| 07 Mar 2024 | 691.75 | 703.85 | 704.55 | 687.00 | 1758365 | -1.05% |
| 06 Mar 2024 | 699.10 | 687.40 | 707.95 | 669.45 | 3387928 | 2.10% |
| 05 Mar 2024 | 684.70 | 684.80 | 693.90 | 675.30 | 2376664 | 0.41% |
| 04 Mar 2024 | 681.90 | 662.05 | 685.45 | 658.00 | 1991820 | 2.87% |
| 02 Mar 2024 | 662.90 | 656.35 | 664.25 | 654.10 | 85414 | 1.93% |
| 01 Mar 2024 | 650.35 | 655.90 | 662.90 | 647.00 | 877113 | 1.53% |
| 29 Feb 2024 | 640.55 | 658.05 | 664.05 | 628.20 | 1553314 | -2.96% |
| 28 Feb 2024 | 660.10 | 665.90 | 667.75 | 653.00 | 911248 | -0.47% |
| 27 Feb 2024 | 663.20 | 669.90 | 673.95 | 657.85 | 1478526 | 0.14% |
| 26 Feb 2024 | 662.25 | 636.15 | 669.40 | 636.15 | 1770691 | 3.03% |
| 23 Feb 2024 | 642.80 | 642.35 | 646.35 | 639.90 | 747457 | 0.07% |
| 22 Feb 2024 | 642.35 | 638.00 | 654.00 | 635.75 | 2052775 | 0.70% |
| 21 Feb 2024 | 637.90 | 648.00 | 649.00 | 631.10 | 3027198 | -0.77% |
| 20 Feb 2024 | 642.85 | 635.80 | 651.85 | 631.25 | 2014831 | 1.11% |
| 19 Feb 2024 | 635.80 | 633.95 | 639.00 | 622.00 | 1565189 | 0.72% |
| 16 Feb 2024 | 631.25 | 606.40 | 643.30 | 601.30 | 3648096 | 5.34% |
| 15 Feb 2024 | 599.25 | 574.00 | 606.50 | 572.10 | 2339196 | 5.39% |
| 14 Feb 2024 | 568.60 | 562.00 | 584.90 | 560.10 | 2459593 | -1.15% |
| 13 Feb 2024 | 575.20 | 564.00 | 595.40 | 527.10 | 7243293 | -2.55% |
| 12 Feb 2024 | 590.25 | 616.25 | 619.80 | 581.70 | 2220595 | -2.82% |
| 09 Feb 2024 | 607.35 | 627.00 | 634.00 | 596.55 | 1764826 | -3.23% |
| 08 Feb 2024 | 627.65 | 631.25 | 634.95 | 614.30 | 1667942 | -0.21% |
| 07 Feb 2024 | 628.95 | 624.80 | 639.00 | 612.45 | 3925907 | 2.09% |
| 06 Feb 2024 | 616.10 | 606.60 | 638.00 | 603.00 | 2219382 | 1.57% |
| 05 Feb 2024 | 606.60 | 605.60 | 626.40 | 593.75 | 3229617 | 1.68% |
| 02 Feb 2024 | 596.55 | 572.60 | 610.00 | 568.55 | 4018844 | 5.66% |
| 01 Feb 2024 | 564.60 | 568.20 | 572.65 | 553.10 | 2175277 | -2.12% |
| 31 Jan 2024 | 576.80 | 572.05 | 585.50 | 567.40 | 1553754 | 0.87% |
| 30 Jan 2024 | 571.85 | 559.20 | 583.60 | 555.00 | 2111062 | 3.41% |
| 29 Jan 2024 | 553.00 | 538.65 | 565.50 | 536.00 | 2451277 | 2.72% |
| 25 Jan 2024 | 538.35 | 547.90 | 559.00 | 531.10 | 3130536 | -1.85% |
| 24 Jan 2024 | 548.50 | 520.25 | 553.25 | 513.50 | 7251008 | 3.50% |
| 23 Jan 2024 | 529.95 | 575.00 | 576.15 | 514.60 | 10460489 | -7.86% |
| 20 Jan 2024 | 575.15 | 584.90 | 586.00 | 572.15 | 436905 | -1.29% |
| 19 Jan 2024 | 582.65 | 572.00 | 606.50 | 557.25 | 7530335 | 2.71% |
| 18 Jan 2024 | 567.30 | 583.00 | 589.55 | 562.60 | 5393895 | -2.84% |
| 17 Jan 2024 | 583.90 | 590.20 | 605.80 | 581.00 | 3683949 | -3.42% |
| 16 Jan 2024 | 604.60 | 591.90 | 606.95 | 588.75 | 1412873 | 2.45% |
| 15 Jan 2024 | 590.15 | 610.90 | 612.05 | 585.55 | 1703312 | -3.39% |
| 12 Jan 2024 | 610.85 | 613.95 | 617.75 | 607.50 | 1050960 | -0.50% |
| 11 Jan 2024 | 613.90 | 619.00 | 619.00 | 603.05 | 1873800 | -0.31% |
| 10 Jan 2024 | 615.80 | 622.50 | 622.50 | 608.05 | 1105438 | -0.25% |
| 09 Jan 2024 | 617.35 | 610.00 | 620.00 | 606.05 | 2254092 | 1.65% |
| 08 Jan 2024 | 607.35 | 611.90 | 618.50 | 594.30 | 2244909 | 0.19% |
| 05 Jan 2024 | 606.20 | 605.00 | 619.90 | 600.00 | 1989855 | 0.80% |
| 04 Jan 2024 | 601.40 | 596.40 | 610.20 | 593.50 | 2224961 | 0.73% |
| 03 Jan 2024 | 597.05 | 600.00 | 604.80 | 595.50 | 1918651 | 0.13% |
| 02 Jan 2024 | 596.30 | 577.00 | 600.00 | 573.50 | 3060686 | 3.98% |
| 01 Jan 2024 | 573.50 | 575.50 | 580.30 | 565.15 | 1272725 | 0.24% |
| 29 Dec 2023 | 572.10 | 561.00 | 577.95 | 561.00 | 1962919 | 0.14% |
| 28 Dec 2023 | 571.30 | 559.00 | 578.00 | 556.50 | 3071393 | 2.15% |
| 27 Dec 2023 | 559.30 | 561.60 | 565.00 | 550.10 | 1180065 | 0.39% |
| 26 Dec 2023 | 557.15 | 551.40 | 559.95 | 544.00 | 807502 | 1.47% |
| 22 Dec 2023 | 549.10 | 546.85 | 552.80 | 539.15 | 1709121 | 1.87% |
| 21 Dec 2023 | 539.00 | 517.40 | 540.90 | 511.55 | 1818503 | 3.37% |
| 20 Dec 2023 | 521.45 | 549.70 | 557.35 | 504.35 | 2372943 | -4.16% |
| 19 Dec 2023 | 544.10 | 557.95 | 559.35 | 541.00 | 1835546 | -2.88% |
| 18 Dec 2023 | 560.25 | 540.00 | 564.80 | 533.90 | 2338256 | 3.01% |
| 15 Dec 2023 | 543.90 | 550.00 | 569.75 | 535.00 | 2903909 | -0.75% |
| 14 Dec 2023 | 548.00 | 564.95 | 567.20 | 545.50 | 3213680 | -2.02% |
| 13 Dec 2023 | 559.30 | 545.20 | 564.65 | 538.35 | 2884013 | 3.02% |
| 12 Dec 2023 | 542.90 | 543.95 | 552.95 | 534.60 | 2852548 | -0.24% |
| 11 Dec 2023 | 544.20 | 546.15 | 555.00 | 540.15 | 1691566 | 0.74% |
| 08 Dec 2023 | 540.20 | 532.30 | 542.20 | 532.30 | 1148366 | 1.71% |
| 07 Dec 2023 | 531.10 | 532.00 | 540.80 | 527.15 | 1012958 | -1.01% |
| 06 Dec 2023 | 536.50 | 545.40 | 545.40 | 529.40 | 1959958 | -0.94% |
| 05 Dec 2023 | 541.60 | 525.05 | 544.05 | 521.55 | 2227526 | 3.50% |
| 04 Dec 2023 | 523.30 | 523.95 | 528.00 | 519.10 | 1324918 | 1.20% |
| 01 Dec 2023 | 517.10 | 502.50 | 520.00 | 495.05 | 2002917 | 3.15% |
| 30 Nov 2023 | 501.30 | 515.00 | 518.90 | 492.60 | 10563459 | -2.36% |
| 29 Nov 2023 | 513.40 | 524.65 | 524.65 | 505.20 | 1490778 | -1.78% |
| 28 Nov 2023 | 522.70 | 545.90 | 546.45 | 516.10 | 3723426 | -3.66% |
| 24 Nov 2023 | 542.55 | 523.00 | 547.65 | 514.40 | 2021962 | 3.60% |
| 23 Nov 2023 | 523.70 | 504.45 | 525.00 | 500.20 | 1440665 | 3.84% |
| 22 Nov 2023 | 504.35 | 541.20 | 541.75 | 501.10 | 2380940 | -5.33% |
| 21 Nov 2023 | 532.75 | 533.05 | 539.90 | 522.55 | 1899462 | 0.59% |
| 20 Nov 2023 | 529.60 | 510.95 | 539.00 | 510.00 | 3151202 | 4.49% |
| 17 Nov 2023 | 506.85 | 477.05 | 509.00 | 477.05 | 2409344 | 6.20% |
| 16 Nov 2023 | 477.25 | 471.20 | 482.50 | 461.30 | 1790940 | 1.28% |
| 15 Nov 2023 | 471.20 | 484.95 | 490.95 | 470.00 | 1358416 | -2.99% |
| 13 Nov 2023 | 485.70 | 487.90 | 491.40 | 481.25 | 1386482 | 0.53% |
| 12 Nov 2023 | 483.15 | 474.85 | 484.60 | 474.85 | 185938 | 1.80% |
| 10 Nov 2023 | 474.60 | 460.00 | 484.35 | 457.40 | 1252337 | 3.13% |
| 09 Nov 2023 | 460.20 | 458.00 | 477.65 | 455.00 | 1196959 | -1.67% |
| 08 Nov 2023 | 468.00 | 456.00 | 473.00 | 454.60 | 1513570 | 3.44% |
| 07 Nov 2023 | 452.45 | 448.45 | 457.30 | 445.25 | 1922432 | 1.21% |
| 06 Nov 2023 | 447.05 | 448.80 | 451.05 | 443.60 | 460784 | 0.79% |
| 03 Nov 2023 | 443.55 | 448.60 | 451.90 | 442.00 | 685458 | 0.25% |
| 02 Nov 2023 | 442.45 | 452.95 | 456.40 | 438.75 | 983801 | -1.18% |
| 01 Nov 2023 | 447.75 | 443.00 | 452.10 | 427.15 | 1619498 | 1.18% |
| 31 Oct 2023 | 442.55 | 449.80 | 455.00 | 437.10 | 689528 | -1.11% |
| 30 Oct 2023 | 447.50 | 449.90 | 451.40 | 442.55 | 593978 | -0.53% |
| 27 Oct 2023 | 449.90 | 449.90 | 459.95 | 446.00 | 941639 | 1.00% |
| 26 Oct 2023 | 445.45 | 455.00 | 456.50 | 443.85 | 1009902 | -2.07% |
| 25 Oct 2023 | 454.85 | 454.90 | 464.20 | 445.10 | 1401008 | 0.42% |
| 23 Oct 2023 | 452.95 | 479.00 | 479.00 | 448.00 | 945824 | -3.42% |
| 20 Oct 2023 | 469.00 | 466.10 | 478.65 | 457.40 | 3144212 | 4.22% |
| 19 Oct 2023 | 450.00 | 461.85 | 461.85 | 447.10 | 921334 | -2.87% |
| 18 Oct 2023 | 463.30 | 469.30 | 472.00 | 461.00 | 970331 | -1.00% |
| 17 Oct 2023 | 468.00 | 472.45 | 475.00 | 465.00 | 692858 | 0.12% |
| 16 Oct 2023 | 467.45 | 465.85 | 478.90 | 465.85 | 548004 | 0.61% |
| 13 Oct 2023 | 464.60 | 466.50 | 468.95 | 460.95 | 455170 | -0.17% |
| 12 Oct 2023 | 465.40 | 465.70 | 470.95 | 462.30 | 496472 | 0.08% |
| 11 Oct 2023 | 465.05 | 470.00 | 471.50 | 461.55 | 440101 | 0.23% |
| 10 Oct 2023 | 464.00 | 461.00 | 465.90 | 454.30 | 1000471 | 0.83% |
| 09 Oct 2023 | 460.20 | 458.00 | 467.90 | 457.00 | 721656 | -3.41% |
| 06 Oct 2023 | 476.45 | 483.80 | 486.20 | 470.00 | 695068 | -0.69% |
| 05 Oct 2023 | 479.75 | 501.60 | 501.75 | 478.05 | 856647 | -3.37% |
| 04 Oct 2023 | 496.50 | 495.95 | 510.00 | 492.10 | 1186460 | 0.19% |
| 03 Oct 2023 | 495.55 | 475.00 | 510.00 | 473.05 | 1845634 | 4.14% |
| 29 Sep 2023 | 475.85 | 467.45 | 484.80 | 466.00 | 1167649 | 0.68% |
| 28 Sep 2023 | 472.65 | 466.95 | 492.95 | 454.75 | 4071274 | 2.49% |
| 27 Sep 2023 | 461.15 | 469.00 | 477.60 | 456.90 | 816795 | -0.30% |
| 26 Sep 2023 | 462.55 | 442.45 | 469.00 | 441.55 | 687924 | 4.39% |
| 25 Sep 2023 | 443.10 | 455.00 | 468.00 | 440.05 | 863480 | -3.02% |
| 22 Sep 2023 | 456.90 | 467.10 | 470.00 | 454.35 | 760233 | -1.34% |
| 21 Sep 2023 | 463.10 | 461.30 | 472.00 | 458.25 | 766750 | -1.09% |
| 20 Sep 2023 | 468.20 | 489.50 | 490.00 | 461.00 | 1022437 | -4.00% |
| 18 Sep 2023 | 487.70 | 491.20 | 499.25 | 481.55 | 703677 | -0.71% |
| 15 Sep 2023 | 491.20 | 512.20 | 519.70 | 485.80 | 3244358 | -5.37% |
| 14 Sep 2023 | 519.05 | 517.50 | 526.40 | 514.75 | 1131101 | 1.07% |
| 13 Sep 2023 | 513.55 | 508.15 | 518.00 | 483.50 | 910269 | 1.05% |
| 12 Sep 2023 | 508.20 | 525.95 | 526.40 | 483.10 | 1411691 | -2.68% |
| 11 Sep 2023 | 522.20 | 497.85 | 541.00 | 495.80 | 2578686 | 6.16% |
| 08 Sep 2023 | 491.90 | 480.75 | 494.00 | 478.00 | 1326720 | 2.28% |
| 07 Sep 2023 | 480.95 | 477.80 | 485.70 | 471.85 | 889850 | 0.88% |
| 06 Sep 2023 | 476.75 | 476.70 | 485.30 | 472.40 | 812323 | 0.42% |
| 05 Sep 2023 | 474.75 | 484.50 | 485.00 | 472.10 | 1065789 | -0.28% |
| 04 Sep 2023 | 476.10 | 469.25 | 494.00 | 465.00 | 748907 | 2.69% |
| 01 Sep 2023 | 463.65 | 459.00 | 464.00 | 454.40 | 501428 | 1.99% |
| 31 Aug 2023 | 454.60 | 446.70 | 460.00 | 435.00 | 855985 | 2.86% |
| 30 Aug 2023 | 441.95 | 436.45 | 444.70 | 432.05 | 321201 | 2.14% |
| 29 Aug 2023 | 432.70 | 419.95 | 434.10 | 414.40 | 421713 | 3.68% |
| 28 Aug 2023 | 417.35 | 424.90 | 427.70 | 412.40 | 382111 | -1.18% |
| 25 Aug 2023 | 422.35 | 427.50 | 434.85 | 420.00 | 333946 | -1.04% |
| 24 Aug 2023 | 426.80 | 438.00 | 438.00 | 423.20 | 387244 | -1.04% |
| 23 Aug 2023 | 431.30 | 429.00 | 432.25 | 425.05 | 1118063 | 1.55% |
| 22 Aug 2023 | 424.70 | 423.90 | 427.00 | 406.05 | 613610 | 0.76% |
| 21 Aug 2023 | 421.50 | 422.00 | 422.75 | 414.10 | 282836 | 0.69% |
| 18 Aug 2023 | 418.60 | 408.95 | 420.00 | 403.15 | 365680 | 2.54% |
| 17 Aug 2023 | 408.25 | 418.00 | 418.00 | 407.00 | 160133 | -1.65% |
| 16 Aug 2023 | 415.10 | 403.45 | 417.45 | 400.10 | 302252 | 2.75% |
| 14 Aug 2023 | 404.00 | 413.80 | 414.70 | 398.05 | 300029 | -1.81% |
| 11 Aug 2023 | 411.45 | 417.95 | 421.90 | 410.20 | 307689 | -0.65% |
| 10 Aug 2023 | 414.15 | 391.95 | 415.00 | 391.25 | 848129 | 5.81% |
| 09 Aug 2023 | 391.40 | 395.10 | 396.00 | 388.00 | 208389 | -0.52% |
| 08 Aug 2023 | 393.45 | 392.90 | 395.00 | 388.10 | 156267 | 0.41% |
| 07 Aug 2023 | 391.85 | 396.90 | 400.90 | 388.40 | 404054 | -0.33% |
| 04 Aug 2023 | 393.15 | 401.00 | 401.65 | 387.20 | 513723 | -0.81% |
| 03 Aug 2023 | 396.35 | 393.00 | 398.00 | 383.35 | 573310 | 0.44% |
| 02 Aug 2023 | 394.60 | 399.65 | 401.50 | 387.05 | 592945 | -1.71% |
| 01 Aug 2023 | 401.45 | 402.95 | 405.00 | 396.25 | 419609 | 0.12% |
| 31 Jul 2023 | 400.95 | 396.20 | 402.10 | 394.00 | 685370 | 1.82% |
| 28 Jul 2023 | 393.80 | 384.95 | 394.65 | 384.00 | 764134 | 3.33% |
| 27 Jul 2023 | 381.10 | 384.00 | 386.90 | 379.80 | 514489 | 1.28% |
| 26 Jul 2023 | 376.30 | 374.15 | 380.00 | 372.05 | 497606 | 1.12% |
| 25 Jul 2023 | 372.15 | 362.50 | 375.50 | 362.50 | 544233 | 3.33% |
| 24 Jul 2023 | 360.15 | 371.00 | 375.50 | 355.60 | 471882 | -3.09% |
| 21 Jul 2023 | 371.65 | 366.55 | 374.60 | 365.25 | 375767 | 1.12% |
| 20 Jul 2023 | 367.55 | 368.00 | 368.85 | 356.15 | 686270 | 0.07% |
| 19 Jul 2023 | 367.30 | 351.60 | 369.00 | 350.25 | 744548 | 4.88% |
| 18 Jul 2023 | 350.20 | 359.30 | 360.95 | 343.55 | 1234318 | -2.60% |
| 17 Jul 2023 | 359.55 | 367.20 | 367.20 | 354.80 | 707327 | -1.39% |
| 14 Jul 2023 | 364.60 | 363.80 | 368.25 | 363.00 | 194287 | 1.08% |
| 13 Jul 2023 | 360.70 | 372.95 | 374.00 | 355.50 | 550213 | -2.42% |
| 12 Jul 2023 | 369.65 | 374.00 | 374.60 | 360.95 | 794071 | -0.09% |
| 11 Jul 2023 | 370.00 | 355.50 | 371.25 | 355.50 | 768748 | 4.12% |
| 10 Jul 2023 | 355.35 | 365.95 | 366.95 | 351.75 | 1020919 | -2.15% |
| 07 Jul 2023 | 363.15 | 366.20 | 370.30 | 361.55 | 566600 | -0.62% |
| 06 Jul 2023 | 365.40 | 353.65 | 368.50 | 350.00 | 767415 | 3.32% |
| 05 Jul 2023 | 353.65 | 342.75 | 354.90 | 341.50 | 917525 | 3.36% |
| 04 Jul 2023 | 342.15 | 342.35 | 344.40 | 335.10 | 309709 | 0.60% |
| 03 Jul 2023 | 340.10 | 333.80 | 341.80 | 332.60 | 466740 | 2.94% |
| 30 Jun 2023 | 330.40 | 333.00 | 334.80 | 326.00 | 360293 | -0.74% |
| 28 Jun 2023 | 332.85 | 330.45 | 339.00 | 325.20 | 548494 | 0.80% |
| 27 Jun 2023 | 330.20 | 329.70 | 334.55 | 327.05 | 862558 | 0.69% |
| 26 Jun 2023 | 327.95 | 324.75 | 330.00 | 322.80 | 290015 | 0.99% |
| 23 Jun 2023 | 324.75 | 325.25 | 328.30 | 317.05 | 494860 | -0.90% |
| 22 Jun 2023 | 327.70 | 334.10 | 336.90 | 325.65 | 281205 | -1.72% |
| 21 Jun 2023 | 333.45 | 336.80 | 344.80 | 329.10 | 740828 | -0.16% |
| 20 Jun 2023 | 334.00 | 327.95 | 335.30 | 326.00 | 425729 | 2.08% |
| 19 Jun 2023 | 327.20 | 329.15 | 332.90 | 324.00 | 345440 | 0.45% |
| 16 Jun 2023 | 325.75 | 335.00 | 338.45 | 324.40 | 1003596 | -2.03% |
| 15 Jun 2023 | 332.50 | 330.30 | 336.90 | 325.40 | 743618 | 0.23% |
| 14 Jun 2023 | 331.75 | 325.20 | 335.40 | 321.30 | 634982 | 1.48% |
| 13 Jun 2023 | 326.90 | 319.30 | 332.00 | 312.50 | 952669 | 2.69% |
| 12 Jun 2023 | 318.35 | 315.45 | 319.70 | 311.60 | 383117 | 1.11% |
| 09 Jun 2023 | 314.85 | 315.60 | 316.75 | 310.25 | 405290 | -0.16% |
| 08 Jun 2023 | 315.35 | 310.00 | 317.50 | 306.00 | 855037 | 2.09% |
| 07 Jun 2023 | 308.90 | 301.90 | 309.80 | 297.45 | 1030407 | 2.78% |
| 06 Jun 2023 | 300.55 | 285.90 | 302.00 | 284.15 | 1387276 | 5.73% |
| 05 Jun 2023 | 284.25 | 291.00 | 295.55 | 283.60 | 429328 | -2.19% |
| 02 Jun 2023 | 290.60 | 294.85 | 295.25 | 289.10 | 379054 | -0.65% |
| 01 Jun 2023 | 292.50 | 295.95 | 299.05 | 290.00 | 340805 | -0.39% |
| 31 May 2023 | 293.65 | 282.05 | 301.00 | 276.10 | 1129216 | 3.84% |
| 30 May 2023 | 282.80 | 292.45 | 292.45 | 281.10 | 505915 | -2.83% |
| 29 May 2023 | 291.05 | 294.20 | 294.20 | 286.15 | 280108 | 0.29% |
| 26 May 2023 | 290.20 | 289.80 | 294.15 | 286.50 | 400528 | 0.54% |
| 25 May 2023 | 288.65 | 291.85 | 293.70 | 285.40 | 283109 | -1.11% |
| 24 May 2023 | 291.90 | 295.80 | 298.35 | 290.60 | 874839 | -1.32% |
| 23 May 2023 | 295.80 | 285.40 | 301.65 | 285.40 | 1828720 | 3.68% |
| 22 May 2023 | 285.30 | 286.30 | 288.20 | 281.90 | 316363 | 0.11% |
| 19 May 2023 | 285.00 | 296.05 | 298.00 | 279.05 | 1837843 | -3.73% |
| 18 May 2023 | 296.05 | 280.10 | 304.00 | 280.10 | 4667213 | 5.58% |
| 17 May 2023 | 280.40 | 279.75 | 281.70 | 276.40 | 465862 | 0.11% |
| 16 May 2023 | 280.10 | 282.00 | 282.70 | 279.80 | 515062 | -0.09% |
| 15 May 2023 | 280.35 | 276.95 | 282.40 | 270.40 | 642234 | 0.86% |
| 12 May 2023 | 277.95 | 297.90 | 297.90 | 274.00 | 1884409 | -6.13% |
| 11 May 2023 | 296.10 | 294.20 | 302.00 | 291.80 | 642258 | 1.27% |
| 10 May 2023 | 292.40 | 292.20 | 294.80 | 290.10 | 352406 | 0.24% |
| 09 May 2023 | 291.70 | 289.05 | 293.45 | 287.95 | 705875 | 0.90% |
| 08 May 2023 | 289.10 | 292.00 | 293.50 | 283.80 | 545797 | -0.65% |
| 05 May 2023 | 291.00 | 293.30 | 294.20 | 289.10 | 360999 | -0.43% |
| 04 May 2023 | 292.25 | 289.90 | 294.95 | 288.10 | 553953 | 0.95% |
| 03 May 2023 | 289.50 | 285.00 | 291.50 | 275.10 | 680773 | 1.58% |
| 02 May 2023 | 285.00 | 281.70 | 286.25 | 281.00 | 722211 | 1.10% |
| 28 Apr 2023 | 281.90 | 286.00 | 287.80 | 273.60 | 973098 | 0.59% |
| 27 Apr 2023 | 280.25 | 273.45 | 289.90 | 272.20 | 662844 | 3.00% |
| 26 Apr 2023 | 272.10 | 268.00 | 273.20 | 268.00 | 395106 | 0.70% |
| 25 Apr 2023 | 270.20 | 272.70 | 274.80 | 268.80 | 731217 | -0.28% |
| 24 Apr 2023 | 270.95 | 269.40 | 271.75 | 265.00 | 721914 | 1.06% |
| 21 Apr 2023 | 268.10 | 266.90 | 269.50 | 264.35 | 665410 | 1.11% |
| 20 Apr 2023 | 265.15 | 261.25 | 267.55 | 259.00 | 611694 | 1.96% |
| 19 Apr 2023 | 260.05 | 260.95 | 262.70 | 257.25 | 578593 | -0.17% |
| 18 Apr 2023 | 260.50 | 264.70 | 266.80 | 258.60 | 538692 | -0.50% |
| 17 Apr 2023 | 261.80 | 267.00 | 269.00 | 257.15 | 1073265 | -1.54% |
| 13 Apr 2023 | 265.90 | 266.65 | 270.00 | 255.00 | 1401885 | 0.23% |
| 12 Apr 2023 | 265.30 | 277.00 | 280.40 | 260.25 | 1101928 | -4.22% |
| 11 Apr 2023 | 277.00 | 279.00 | 279.85 | 275.10 | 788894 | -2.40% |
| 10 Apr 2023 | 283.80 | 288.00 | 288.55 | 280.80 | 329810 | -1.58% |
| 06 Apr 2023 | 288.35 | 288.20 | 289.00 | 284.45 | 234466 | 0.05% |
| 05 Apr 2023 | 288.20 | 290.40 | 293.00 | 286.30 | 1420450 | -0.36% |
| 03 Apr 2023 | 289.25 | 295.00 | 296.20 | 288.00 | 1693784 | -0.19% |
| 31 Mar 2023 | 289.80 | 282.15 | 290.05 | 278.50 | 2669791 | 3.78% |
| 29 Mar 2023 | 279.25 | 284.00 | 290.70 | 275.00 | 1559148 | -0.25% |
| 28 Mar 2023 | 279.95 | 285.10 | 291.20 | 270.50 | 709259 | -4.01% |
| 27 Mar 2023 | 291.65 | 291.10 | 293.00 | 282.55 | 697314 | 0.07% |
| 24 Mar 2023 | 291.45 | 294.00 | 295.70 | 290.80 | 189096 | -1.02% |
| 23 Mar 2023 | 294.45 | 295.00 | 297.45 | 292.05 | 330286 | -0.05% |
| 22 Mar 2023 | 294.60 | 291.00 | 299.80 | 290.35 | 355143 | 1.22% |
| 21 Mar 2023 | 291.05 | 288.35 | 292.95 | 286.80 | 499640 | 1.45% |
| 20 Mar 2023 | 286.90 | 297.40 | 297.40 | 280.55 | 1115979 | -2.12% |
| 17 Mar 2023 | 293.10 | 320.00 | 321.00 | 285.40 | 12240681 | -7.58% |
| 16 Mar 2023 | 317.15 | 317.00 | 323.00 | 311.50 | 1434739 | -0.20% |
| 15 Mar 2023 | 317.80 | 313.90 | 325.50 | 313.45 | 1953256 | 2.32% |
| 14 Mar 2023 | 310.60 | 308.00 | 317.00 | 306.35 | 2262632 | 0.53% |
| 13 Mar 2023 | 308.95 | 316.95 | 316.95 | 307.00 | 2025901 | -1.09% |
| 10 Mar 2023 | 312.35 | 308.55 | 319.80 | 306.05 | 2023768 | 1.12% |
| 09 Mar 2023 | 308.90 | 318.00 | 327.00 | 302.00 | 3426316 | -0.48% |
| 08 Mar 2023 | 310.40 | 301.85 | 329.00 | 297.00 | 7282460 | 3.69% |
| 06 Mar 2023 | 299.35 | 282.25 | 304.00 | 279.65 | 2871348 | 7.08% |
| 03 Mar 2023 | 279.55 | 280.05 | 284.60 | 275.45 | 784487 | 0.22% |
| 02 Mar 2023 | 278.95 | 272.90 | 280.60 | 271.15 | 953749 | 2.88% |
| 01 Mar 2023 | 271.15 | 268.95 | 272.75 | 268.00 | 731815 | 1.55% |
| 28 Feb 2023 | 267.00 | 260.00 | 269.40 | 257.35 | 776992 | 3.75% |
| 27 Feb 2023 | 257.35 | 265.50 | 266.00 | 242.70 | 1191736 | -3.32% |
| 24 Feb 2023 | 266.20 | 273.20 | 274.70 | 264.00 | 610915 | -1.75% |
| 23 Feb 2023 | 270.95 | 262.80 | 273.60 | 262.80 | 835600 | 2.55% |
| 22 Feb 2023 | 264.20 | 272.25 | 275.30 | 262.70 | 666360 | -3.28% |
| 21 Feb 2023 | 273.15 | 269.00 | 274.40 | 265.10 | 856189 | 2.04% |
| 20 Feb 2023 | 267.70 | 265.45 | 269.00 | 262.45 | 679335 | 1.40% |
| 17 Feb 2023 | 264.00 | 257.30 | 265.75 | 256.90 | 783482 | 2.60% |
| 16 Feb 2023 | 257.30 | 257.30 | 260.25 | 254.10 | 1092209 | 0.51% |
| 15 Feb 2023 | 256.00 | 259.00 | 259.20 | 247.40 | 584164 | -0.41% |
| 14 Feb 2023 | 257.05 | 258.65 | 260.65 | 255.40 | 475479 | -0.08% |
| 13 Feb 2023 | 257.25 | 257.95 | 261.50 | 253.30 | 454835 | -0.04% |
| 10 Feb 2023 | 257.35 | 260.25 | 264.20 | 255.40 | 500481 | -2.00% |
| 09 Feb 2023 | 262.60 | 261.95 | 265.75 | 258.45 | 451377 | -0.06% |
| 08 Feb 2023 | 262.75 | 256.55 | 264.00 | 256.55 | 294047 | 1.64% |
| 07 Feb 2023 | 258.50 | 263.25 | 264.90 | 257.00 | 288889 | -1.79% |
| 06 Feb 2023 | 263.20 | 266.25 | 268.95 | 258.30 | 531456 | -1.13% |
| 03 Feb 2023 | 266.20 | 266.00 | 267.40 | 261.00 | 625824 | 0.26% |
| 02 Feb 2023 | 265.50 | 261.00 | 267.00 | 258.60 | 714011 | 1.32% |
| 01 Feb 2023 | 262.05 | 257.00 | 272.60 | 254.95 | 1463267 | 2.91% |
| 31 Jan 2023 | 254.65 | 251.75 | 257.50 | 251.20 | 506175 | 0.24% |
| 30 Jan 2023 | 254.05 | 254.95 | 257.50 | 250.00 | 855075 | -1.17% |
| 27 Jan 2023 | 257.05 | 256.50 | 262.00 | 230.20 | 1893727 | -0.31% |
| 25 Jan 2023 | 257.85 | 253.20 | 262.95 | 253.20 | 950307 | 0.35% |
| 24 Jan 2023 | 256.95 | 255.25 | 258.70 | 251.10 | 1087314 | -0.29% |
| 23 Jan 2023 | 257.70 | 259.80 | 259.80 | 247.00 | 1852476 | 0.88% |
| 20 Jan 2023 | 255.45 | 246.70 | 263.10 | 245.55 | 2703329 | 3.95% |
| 19 Jan 2023 | 245.75 | 243.45 | 246.80 | 242.00 | 497539 | 0.97% |
| 18 Jan 2023 | 243.40 | 244.15 | 248.70 | 241.00 | 875398 | -0.27% |
| 17 Jan 2023 | 244.05 | 244.65 | 245.90 | 240.30 | 606852 | 0.16% |
| 16 Jan 2023 | 243.65 | 238.90 | 245.75 | 237.00 | 1177709 | 3.02% |
| 13 Jan 2023 | 236.50 | 235.75 | 242.75 | 234.90 | 1040077 | 0.75% |
| 12 Jan 2023 | 234.75 | 235.10 | 237.40 | 231.00 | 537414 | -0.15% |
| 11 Jan 2023 | 235.10 | 234.50 | 238.85 | 231.10 | 542620 | -0.13% |
| 10 Jan 2023 | 235.40 | 240.55 | 241.50 | 230.45 | 597946 | -1.88% |
| 09 Jan 2023 | 239.90 | 242.30 | 244.35 | 238.30 | 617982 | 0.25% |
| 06 Jan 2023 | 239.30 | 237.90 | 243.30 | 230.35 | 1232283 | 0.69% |
| 05 Jan 2023 | 237.65 | 241.90 | 241.90 | 234.05 | 814322 | -1.12% |
| 04 Jan 2023 | 240.35 | 246.00 | 248.50 | 238.35 | 1072165 | -3.36% |
| 03 Jan 2023 | 248.70 | 253.30 | 253.30 | 242.15 | 2170788 | -1.82% |
| 02 Jan 2023 | 253.30 | 241.00 | 255.00 | 236.05 | 3213770 | 5.92% |
| 30 Dec 2022 | 239.15 | 230.00 | 241.85 | 224.40 | 2808828 | 5.68% |
| 29 Dec 2022 | 226.30 | 219.60 | 242.50 | 217.55 | 7678930 | 3.22% |
| 28 Dec 2022 | 219.25 | 219.90 | 221.40 | 217.05 | 942019 | -0.30% |
| 27 Dec 2022 | 219.90 | 222.45 | 224.30 | 216.00 | 1910722 | 0.78% |
| 26 Dec 2022 | 218.20 | 208.00 | 224.50 | 208.00 | 2768042 | 5.13% |
| 23 Dec 2022 | 207.55 | 205.00 | 213.90 | 205.00 | 1651641 | -1.07% |
| 22 Dec 2022 | 209.80 | 210.20 | 215.80 | 203.55 | 1308480 | 0.94% |
| 21 Dec 2022 | 207.85 | 214.90 | 229.50 | 202.75 | 2580982 | -2.37% |
| 20 Dec 2022 | 212.90 | 215.95 | 216.70 | 211.40 | 436949 | -1.75% |
| 19 Dec 2022 | 216.70 | 217.15 | 219.25 | 213.60 | 551399 | 0.58% |
| 16 Dec 2022 | 215.45 | 217.90 | 221.50 | 212.70 | 1133750 | -1.62% |
| 15 Dec 2022 | 219.00 | 219.95 | 222.30 | 215.70 | 1460120 | -0.97% |
| 14 Dec 2022 | 221.15 | 223.40 | 224.90 | 218.00 | 1225023 | -1.01% |
| 13 Dec 2022 | 223.40 | 214.75 | 225.00 | 214.55 | 3658510 | 4.37% |
| 12 Dec 2022 | 214.05 | 194.45 | 215.00 | 192.10 | 4519546 | 9.54% |
| 09 Dec 2022 | 195.40 | 201.00 | 204.20 | 193.00 | 1252638 | -2.40% |
| 08 Dec 2022 | 200.20 | 203.15 | 203.15 | 197.25 | 882567 | -1.45% |
| 07 Dec 2022 | 203.15 | 204.00 | 209.50 | 198.55 | 5727011 | 2.97% |
| 06 Dec 2022 | 197.30 | 179.40 | 203.00 | 178.05 | 9881520 | 10.22% |
| 05 Dec 2022 | 179.00 | 178.45 | 180.95 | 176.70 | 1519011 | 1.16% |
| 02 Dec 2022 | 176.95 | 177.00 | 180.00 | 175.55 | 1813517 | 0.31% |
| 01 Dec 2022 | 176.40 | 178.60 | 178.90 | 174.30 | 1322053 | 1.55% |
| 30 Nov 2022 | 173.70 | 171.25 | 176.40 | 170.10 | 878208 | 2.27% |
| 29 Nov 2022 | 169.85 | 175.10 | 176.70 | 169.15 | 718277 | -2.86% |
| 28 Nov 2022 | 174.85 | 176.00 | 179.35 | 173.40 | 1748119 | -0.96% |
| 25 Nov 2022 | 176.55 | 172.20 | 178.80 | 172.20 | 1041844 | 1.85% |
| 24 Nov 2022 | 173.35 | 175.60 | 177.40 | 172.30 | 540056 | -0.83% |
| 23 Nov 2022 | 174.80 | 179.65 | 180.10 | 174.00 | 1085061 | -2.26% |
| 22 Nov 2022 | 178.85 | 181.00 | 182.35 | 176.15 | 1901447 | -1.00% |
| 21 Nov 2022 | 180.65 | 173.25 | 183.00 | 172.00 | 6376493 | 8.43% |
| 18 Nov 2022 | 166.60 | 171.00 | 173.40 | 165.55 | 697261 | -2.83% |
| 17 Nov 2022 | 171.45 | 169.75 | 174.35 | 169.50 | 1012857 | 0.91% |
| 16 Nov 2022 | 169.90 | 169.00 | 173.00 | 167.60 | 1121171 | -0.15% |
| 15 Nov 2022 | 170.15 | 170.00 | 171.65 | 166.15 | 890232 | 0.74% |
| 14 Nov 2022 | 168.90 | 163.90 | 172.00 | 163.00 | 2093152 | 3.87% |
| 11 Nov 2022 | 162.60 | 159.60 | 163.90 | 159.40 | 1032127 | 2.55% |
| 10 Nov 2022 | 158.55 | 160.00 | 163.35 | 153.70 | 1286310 | -2.07% |
| 09 Nov 2022 | 161.90 | 166.00 | 167.15 | 160.35 | 1338283 | -1.64% |
| 07 Nov 2022 | 164.60 | 156.00 | 165.90 | 154.15 | 3011499 | 6.99% |
| 04 Nov 2022 | 153.85 | 150.20 | 154.70 | 145.20 | 2262146 | 3.46% |
| 03 Nov 2022 | 148.70 | 144.00 | 151.40 | 141.50 | 2598680 | 1.16% |
| 02 Nov 2022 | 147.00 | 148.70 | 151.95 | 145.65 | 1146688 | -0.64% |
| 01 Nov 2022 | 147.95 | 140.80 | 149.00 | 140.80 | 1558388 | 4.52% |
| 31 Oct 2022 | 141.55 | 138.50 | 142.50 | 137.55 | 617808 | 2.20% |
| 28 Oct 2022 | 138.50 | 142.05 | 142.20 | 137.05 | 490285 | -2.05% |
| 27 Oct 2022 | 141.40 | 142.00 | 143.50 | 139.70 | 813099 | 1.62% |
| 25 Oct 2022 | 139.15 | 134.35 | 140.80 | 133.30 | 1102447 | 3.15% |
| 24 Oct 2022 | 134.90 | 135.10 | 135.70 | 133.20 | 183718 | 1.54% |
| 21 Oct 2022 | 132.85 | 132.75 | 133.40 | 131.05 | 400414 | 0.49% |
| 20 Oct 2022 | 132.20 | 134.00 | 134.70 | 130.65 | 416942 | -2.15% |
| 19 Oct 2022 | 135.10 | 134.35 | 137.30 | 133.55 | 604849 | 0.56% |
| 18 Oct 2022 | 134.35 | 130.80 | 134.95 | 130.15 | 647376 | 3.63% |
| 17 Oct 2022 | 129.65 | 131.10 | 133.25 | 126.70 | 591785 | -1.85% |
| 14 Oct 2022 | 132.10 | 130.95 | 134.50 | 130.40 | 1011053 | 2.28% |
| 13 Oct 2022 | 129.15 | 129.00 | 130.15 | 126.05 | 396055 | -0.08% |
| 12 Oct 2022 | 129.25 | 124.90 | 129.80 | 122.10 | 832294 | 4.40% |
| 11 Oct 2022 | 123.80 | 129.70 | 130.40 | 123.10 | 474673 | -4.11% |
| 10 Oct 2022 | 129.10 | 128.30 | 131.35 | 128.10 | 302290 | -1.49% |
| 07 Oct 2022 | 131.05 | 133.45 | 133.45 | 130.20 | 363231 | -1.84% |
| 06 Oct 2022 | 133.50 | 132.00 | 134.25 | 131.90 | 378545 | 2.03% |
| 04 Oct 2022 | 130.85 | 130.40 | 131.60 | 129.00 | 555506 | 2.19% |
| 03 Oct 2022 | 128.05 | 125.05 | 129.55 | 123.65 | 693756 | 2.24% |
| 30 Sep 2022 | 125.25 | 122.40 | 128.00 | 120.50 | 968125 | 3.47% |
| 29 Sep 2022 | 121.05 | 124.95 | 126.00 | 120.00 | 699296 | -0.98% |
| 28 Sep 2022 | 122.25 | 125.00 | 126.95 | 121.80 | 582957 | -2.71% |
| 27 Sep 2022 | 125.65 | 129.90 | 133.10 | 125.05 | 828665 | -3.23% |
| 26 Sep 2022 | 129.85 | 135.00 | 135.80 | 124.00 | 1352096 | -5.29% |
| 23 Sep 2022 | 137.10 | 141.95 | 142.90 | 136.50 | 799871 | -2.77% |
| 22 Sep 2022 | 141.00 | 138.30 | 146.70 | 137.80 | 3516996 | 1.95% |
| 21 Sep 2022 | 138.30 | 136.95 | 141.15 | 135.95 | 1154502 | 1.69% |
| 20 Sep 2022 | 136.00 | 135.90 | 139.60 | 134.85 | 1166515 | 1.08% |
| 19 Sep 2022 | 134.55 | 137.75 | 137.75 | 134.00 | 541914 | -2.39% |
| 16 Sep 2022 | 137.85 | 137.40 | 139.65 | 133.15 | 1815230 | 0.33% |
| 15 Sep 2022 | 137.40 | 139.90 | 139.90 | 136.20 | 957292 | -1.12% |
| 14 Sep 2022 | 138.95 | 129.15 | 141.90 | 129.15 | 2132731 | 4.24% |
| 13 Sep 2022 | 133.30 | 133.00 | 134.50 | 132.95 | 449741 | 0.60% |
| 12 Sep 2022 | 132.50 | 133.00 | 135.35 | 132.05 | 567217 | -0.11% |
| 09 Sep 2022 | 132.65 | 134.90 | 135.00 | 130.10 | 465253 | -0.86% |
| 08 Sep 2022 | 133.80 | 133.90 | 137.40 | 132.40 | 1044436 | 0.90% |
| 07 Sep 2022 | 132.60 | 130.20 | 133.00 | 128.10 | 980250 | 1.69% |
| 06 Sep 2022 | 130.40 | 129.15 | 132.50 | 127.30 | 988402 | 1.09% |
| 05 Sep 2022 | 129.00 | 129.00 | 130.85 | 128.50 | 405875 | 0.00% |
| 02 Sep 2022 | 129.00 | 133.00 | 133.00 | 127.75 | 663483 | -0.73% |
| 01 Sep 2022 | 129.95 | 128.00 | 130.75 | 126.00 | 1083968 | 1.52% |
| 30 Aug 2022 | 128.00 | 126.40 | 128.50 | 125.95 | 808183 | 1.59% |
| 29 Aug 2022 | 126.00 | 124.00 | 126.85 | 123.15 | 747121 | -2.29% |
| 26 Aug 2022 | 128.95 | 128.00 | 130.00 | 127.50 | 712669 | 1.58% |
| 25 Aug 2022 | 126.95 | 125.80 | 127.50 | 124.65 | 671852 | 1.68% |
| 24 Aug 2022 | 124.85 | 122.65 | 125.40 | 122.55 | 556654 | 2.38% |
| 23 Aug 2022 | 121.95 | 120.20 | 124.65 | 120.10 | 902775 | 0.12% |
| 22 Aug 2022 | 121.80 | 124.85 | 124.85 | 120.05 | 1305692 | -3.29% |
| 19 Aug 2022 | 125.95 | 130.70 | 130.85 | 125.10 | 1313885 | -3.15% |
| 18 Aug 2022 | 130.05 | 120.90 | 132.90 | 120.20 | 4163534 | 7.43% |
| 17 Aug 2022 | 121.05 | 120.10 | 122.45 | 119.15 | 1086469 | 0.87% |
| 16 Aug 2022 | 120.00 | 118.90 | 120.30 | 117.50 | 869400 | 1.57% |
| 12 Aug 2022 | 118.15 | 116.05 | 122.00 | 115.90 | 2153582 | 1.68% |
| 11 Aug 2022 | 116.20 | 118.85 | 119.90 | 116.00 | 1254288 | -1.32% |
| 10 Aug 2022 | 117.75 | 120.85 | 121.00 | 117.20 | 934868 | -2.00% |
| 08 Aug 2022 | 120.15 | 117.00 | 121.00 | 115.60 | 1605459 | 2.96% |
| 05 Aug 2022 | 116.70 | 119.05 | 119.65 | 116.10 | 752905 | -1.31% |
| 04 Aug 2022 | 118.25 | 117.20 | 120.50 | 116.70 | 1391156 | 1.37% |
| 03 Aug 2022 | 116.65 | 118.60 | 119.50 | 113.80 | 1202165 | -1.85% |
| 02 Aug 2022 | 118.85 | 120.85 | 120.85 | 117.20 | 1109842 | -1.78% |
| 01 Aug 2022 | 121.00 | 119.65 | 121.95 | 117.55 | 1372191 | 1.81% |
| 29 Jul 2022 | 118.85 | 115.00 | 119.40 | 114.50 | 1282667 | 3.89% |
| 28 Jul 2022 | 114.40 | 116.05 | 117.00 | 113.70 | 923889 | -1.55% |
| 27 Jul 2022 | 116.20 | 115.95 | 116.70 | 112.70 | 783844 | 0.65% |
| 26 Jul 2022 | 115.45 | 123.00 | 123.00 | 114.30 | 1370516 | -5.37% |
| 25 Jul 2022 | 122.00 | 120.00 | 123.80 | 116.25 | 1694334 | 1.67% |
| 22 Jul 2022 | 120.00 | 116.80 | 120.75 | 115.40 | 1242491 | 3.45% |
| 21 Jul 2022 | 116.00 | 114.80 | 117.45 | 114.70 | 834525 | 1.18% |
| 20 Jul 2022 | 114.65 | 116.30 | 116.80 | 113.70 | 928779 | -0.26% |
| 19 Jul 2022 | 114.95 | 114.20 | 116.85 | 114.00 | 988579 | 0.44% |
| 18 Jul 2022 | 114.45 | 110.00 | 115.00 | 109.75 | 1228153 | 5.05% |
| 15 Jul 2022 | 108.95 | 113.00 | 113.40 | 108.40 | 944041 | -2.51% |
| 14 Jul 2022 | 111.75 | 107.70 | 112.60 | 107.20 | 1483664 | 4.24% |
| 13 Jul 2022 | 107.20 | 106.00 | 107.70 | 104.85 | 866464 | 1.80% |
| 12 Jul 2022 | 105.30 | 104.25 | 107.30 | 102.85 | 1320003 | 0.91% |
| 11 Jul 2022 | 104.35 | 102.85 | 108.15 | 102.00 | 2106833 | 1.02% |
| 08 Jul 2022 | 103.30 | 104.20 | 104.90 | 102.15 | 689199 | -0.29% |
| 07 Jul 2022 | 103.60 | 100.30 | 104.70 | 100.00 | 1298101 | 3.81% |
| 06 Jul 2022 | 99.80 | 101.20 | 101.25 | 97.45 | 466856 | -0.99% |
| 05 Jul 2022 | 100.80 | 101.05 | 102.50 | 99.10 | 565508 | 0.55% |
| 04 Jul 2022 | 100.25 | 100.00 | 101.50 | 98.50 | 409706 | 0.45% |
| 01 Jul 2022 | 99.80 | 100.00 | 100.60 | 97.35 | 492895 | 0.00% |
| 30 Jun 2022 | 99.80 | 103.75 | 105.75 | 99.00 | 891997 | -3.20% |
| 29 Jun 2022 | 103.10 | 99.45 | 104.20 | 98.80 | 1933228 | 3.67% |
| 28 Jun 2022 | 99.45 | 100.10 | 101.00 | 98.70 | 954239 | -0.45% |
| 27 Jun 2022 | 99.90 | 101.00 | 101.55 | 99.55 | 1622137 | 1.11% |
| 24 Jun 2022 | 98.80 | 101.60 | 101.70 | 98.05 | 911318 | -0.80% |
| 23 Jun 2022 | 99.60 | 98.80 | 102.40 | 97.90 | 1516991 | 1.79% |
| 22 Jun 2022 | 97.85 | 103.00 | 103.00 | 97.20 | 1463770 | -5.00% |
| 21 Jun 2022 | 103.00 | 98.05 | 103.90 | 97.20 | 1347803 | 5.53% |
| 20 Jun 2022 | 97.60 | 101.70 | 102.50 | 95.05 | 1203167 | -4.03% |
| 17 Jun 2022 | 101.70 | 97.95 | 102.70 | 95.80 | 1434038 | 3.83% |
| 16 Jun 2022 | 97.95 | 107.00 | 107.20 | 96.85 | 1855005 | -6.22% |
| 15 Jun 2022 | 104.45 | 104.60 | 105.45 | 101.05 | 1116229 | -0.48% |
| 14 Jun 2022 | 104.95 | 105.10 | 108.30 | 104.00 | 719208 | -2.60% |
| 13 Jun 2022 | 107.75 | 110.35 | 111.30 | 107.00 | 728535 | -4.90% |
| 10 Jun 2022 | 113.30 | 112.25 | 114.00 | 112.10 | 608904 | -0.31% |
| 09 Jun 2022 | 113.65 | 115.90 | 116.20 | 112.80 | 537005 | -1.98% |
| 08 Jun 2022 | 115.95 | 114.10 | 116.65 | 112.60 | 1132245 | 2.52% |
| 07 Jun 2022 | 113.10 | 114.00 | 114.00 | 112.40 | 877429 | -1.35% |
| 06 Jun 2022 | 114.65 | 115.30 | 116.05 | 112.55 | 772663 | -1.25% |
| 03 Jun 2022 | 116.10 | 115.75 | 117.05 | 114.05 | 1024367 | 1.57% |
| 02 Jun 2022 | 114.30 | 113.70 | 115.30 | 113.30 | 1590687 | 1.06% |
| 01 Jun 2022 | 113.10 | 113.00 | 115.70 | 111.00 | 2112266 | 0.98% |
| 31 May 2022 | 112.00 | 115.75 | 115.75 | 110.85 | 2908386 | -2.74% |
| 30 May 2022 | 115.15 | 120.00 | 120.25 | 114.05 | 1535335 | -2.33% |
| 27 May 2022 | 117.90 | 119.00 | 121.60 | 116.25 | 1314416 | 0.60% |
| 26 May 2022 | 117.20 | 113.50 | 118.30 | 112.40 | 2125289 | 3.53% |
| 25 May 2022 | 113.20 | 120.00 | 121.30 | 112.00 | 1983402 | -4.75% |
| 24 May 2022 | 118.85 | 126.95 | 129.45 | 115.35 | 3490261 | -5.41% |
| 23 May 2022 | 125.65 | 146.00 | 146.05 | 123.65 | 5288962 | -18.09% |
| 20 May 2022 | 153.40 | 148.30 | 155.00 | 148.05 | 643351 | 6.20% |
| 19 May 2022 | 144.45 | 146.00 | 146.50 | 135.10 | 564403 | -2.30% |
| 18 May 2022 | 147.85 | 154.85 | 156.00 | 147.25 | 1114936 | -3.77% |
| 17 May 2022 | 153.65 | 145.15 | 154.85 | 145.00 | 994089 | 7.45% |
| 16 May 2022 | 143.00 | 146.10 | 149.90 | 142.10 | 978350 | -1.68% |
| 13 May 2022 | 145.45 | 146.40 | 153.30 | 143.15 | 1573226 | 1.75% |
| 12 May 2022 | 142.95 | 144.85 | 145.40 | 131.95 | 1636939 | -1.75% |
| 11 May 2022 | 145.50 | 162.25 | 162.95 | 139.00 | 3059502 | -9.23% |
| 10 May 2022 | 160.30 | 164.00 | 167.40 | 159.00 | 1006433 | -3.38% |
| 09 May 2022 | 165.90 | 165.15 | 167.70 | 160.65 | 948212 | -0.30% |
| 06 May 2022 | 166.40 | 172.95 | 172.95 | 163.20 | 1305270 | -4.01% |
| 05 May 2022 | 173.35 | 181.70 | 185.55 | 171.65 | 894411 | -3.43% |
| 04 May 2022 | 179.50 | 187.40 | 192.70 | 177.50 | 1853877 | -0.17% |
| 02 May 2022 | 179.80 | 178.85 | 182.10 | 175.45 | 1019008 | -1.69% |
| 29 Apr 2022 | 182.90 | 186.90 | 188.90 | 181.15 | 701003 | -1.24% |
| 28 Apr 2022 | 185.20 | 189.80 | 191.95 | 184.50 | 488921 | -1.41% |
| 27 Apr 2022 | 187.85 | 189.00 | 193.40 | 183.45 | 686922 | -0.58% |
| 26 Apr 2022 | 188.95 | 193.10 | 196.80 | 187.70 | 946050 | -0.84% |
| 25 Apr 2022 | 190.55 | 197.95 | 202.50 | 189.20 | 635064 | -4.89% |
| 22 Apr 2022 | 200.35 | 200.00 | 202.90 | 199.15 | 377580 | 0.00% |
| 21 Apr 2022 | 200.35 | 202.70 | 203.90 | 199.05 | 567670 | 0.17% |
| 20 Apr 2022 | 200.00 | 205.00 | 206.40 | 199.05 | 860001 | -1.23% |
| 19 Apr 2022 | 202.50 | 206.30 | 214.70 | 197.10 | 1574729 | -1.10% |
| 18 Apr 2022 | 204.75 | 202.75 | 206.00 | 199.00 | 636890 | 0.99% |
| 13 Apr 2022 | 202.75 | 203.70 | 204.60 | 201.40 | 615641 | 0.12% |
| 12 Apr 2022 | 202.50 | 204.55 | 206.55 | 199.55 | 1086648 | -0.49% |
| 11 Apr 2022 | 203.50 | 205.25 | 209.50 | 199.20 | 1356949 | 0.02% |
| 08 Apr 2022 | 203.45 | 200.40 | 204.60 | 198.30 | 743942 | 2.83% |
| 07 Apr 2022 | 197.85 | 198.10 | 202.45 | 196.70 | 918245 | -0.08% |
| 06 Apr 2022 | 198.00 | 198.40 | 201.60 | 196.35 | 930823 | -0.23% |
| 05 Apr 2022 | 198.45 | 203.75 | 204.15 | 198.00 | 902963 | -1.85% |
| 04 Apr 2022 | 202.20 | 204.25 | 204.25 | 200.25 | 646033 | 0.32% |
| 01 Apr 2022 | 201.55 | 204.00 | 207.85 | 200.80 | 1085236 | -0.49% |
| 31 Mar 2022 | 202.55 | 199.70 | 203.90 | 198.50 | 848425 | 2.51% |
| 30 Mar 2022 | 197.60 | 196.35 | 199.45 | 194.60 | 772979 | 1.59% |
| 29 Mar 2022 | 194.50 | 189.05 | 197.85 | 189.05 | 1646586 | 3.43% |
| 28 Mar 2022 | 188.05 | 189.10 | 192.75 | 186.45 | 872623 | -0.42% |
| 25 Mar 2022 | 188.85 | 192.70 | 192.90 | 187.10 | 798936 | -0.97% |
| 24 Mar 2022 | 190.70 | 186.00 | 193.30 | 185.45 | 1078299 | 2.42% |
| 23 Mar 2022 | 186.20 | 188.95 | 190.70 | 185.40 | 1025790 | -0.69% |
| 22 Mar 2022 | 187.50 | 189.25 | 191.85 | 185.70 | 1096232 | -0.19% |
| 21 Mar 2022 | 187.85 | 189.25 | 195.50 | 186.25 | 1406595 | 0.11% |
| 17 Mar 2022 | 187.65 | 181.45 | 189.30 | 181.45 | 1189103 | 4.34% |
| 16 Mar 2022 | 179.85 | 179.25 | 182.75 | 178.25 | 957391 | 2.33% |
| 15 Mar 2022 | 175.75 | 186.00 | 188.30 | 174.80 | 1363019 | -5.46% |
| 14 Mar 2022 | 185.90 | 180.00 | 186.65 | 177.45 | 912926 | 4.26% |
| 11 Mar 2022 | 178.30 | 182.00 | 185.85 | 177.70 | 1285864 | -2.22% |
| 10 Mar 2022 | 182.35 | 187.10 | 188.75 | 179.60 | 1952132 | -0.65% |
| 09 Mar 2022 | 183.55 | 191.50 | 192.00 | 182.10 | 1161954 | -2.24% |
| 08 Mar 2022 | 187.75 | 194.00 | 197.75 | 180.40 | 1966303 | -0.56% |
| 07 Mar 2022 | 188.80 | 196.85 | 196.85 | 186.80 | 942383 | -4.38% |
| 04 Mar 2022 | 197.45 | 193.35 | 198.10 | 191.60 | 1072901 | 2.36% |
| 03 Mar 2022 | 192.90 | 198.10 | 200.00 | 192.00 | 757284 | -1.08% |
| 02 Mar 2022 | 195.00 | 193.15 | 198.00 | 192.90 | 1581655 | 0.52% |
| 28 Feb 2022 | 194.00 | 186.00 | 194.90 | 184.75 | 909298 | 2.35% |
| 25 Feb 2022 | 189.55 | 180.00 | 194.40 | 178.10 | 1001950 | 7.30% |
| 24 Feb 2022 | 176.65 | 181.00 | 187.65 | 173.50 | 1502767 | -7.87% |
| 23 Feb 2022 | 191.75 | 194.90 | 197.20 | 191.00 | 518544 | -0.05% |
| 22 Feb 2022 | 191.85 | 182.00 | 193.70 | 181.00 | 1275464 | 1.21% |
| 21 Feb 2022 | 189.55 | 193.55 | 195.00 | 187.35 | 1026408 | -3.29% |
| 18 Feb 2022 | 196.00 | 199.40 | 200.50 | 195.30 | 477983 | -1.95% |
| 17 Feb 2022 | 199.90 | 201.00 | 204.00 | 196.10 | 968453 | 0.20% |
| 16 Feb 2022 | 199.50 | 199.95 | 206.45 | 198.00 | 1291340 | 1.32% |
| 15 Feb 2022 | 196.90 | 189.60 | 198.60 | 185.35 | 1718942 | 2.71% |
| 14 Feb 2022 | 191.70 | 204.50 | 205.00 | 190.00 | 1119232 | -6.26% |
| 11 Feb 2022 | 204.50 | 208.35 | 210.90 | 203.00 | 740076 | -1.85% |
| 10 Feb 2022 | 208.35 | 212.95 | 214.50 | 207.25 | 975416 | -2.02% |
| 09 Feb 2022 | 212.65 | 214.80 | 215.45 | 209.30 | 832392 | 0.64% |
| 08 Feb 2022 | 211.30 | 221.50 | 224.40 | 208.50 | 1986606 | -2.94% |
| 07 Feb 2022 | 217.70 | 218.00 | 222.00 | 215.10 | 1476227 | 0.58% |
| 04 Feb 2022 | 216.45 | 212.00 | 219.70 | 210.90 | 1503570 | 2.29% |
| 03 Feb 2022 | 211.60 | 209.00 | 215.70 | 208.65 | 830857 | 0.57% |
| 02 Feb 2022 | 210.40 | 208.05 | 211.90 | 205.30 | 1039688 | 1.64% |
| 01 Feb 2022 | 207.00 | 205.00 | 211.10 | 199.30 | 1657066 | 2.02% |
| 31 Jan 2022 | 202.90 | 204.90 | 207.15 | 201.20 | 1123846 | 0.92% |
| 28 Jan 2022 | 201.05 | 205.80 | 209.75 | 199.40 | 973981 | -1.49% |
| 27 Jan 2022 | 204.10 | 200.00 | 205.90 | 195.20 | 1103791 | 1.39% |
| 25 Jan 2022 | 201.30 | 190.00 | 203.40 | 188.80 | 1382900 | 3.10% |
| 24 Jan 2022 | 195.25 | 212.35 | 212.80 | 190.95 | 2360206 | -7.84% |
| 21 Jan 2022 | 211.85 | 216.40 | 219.80 | 205.35 | 2012217 | -2.13% |
| 20 Jan 2022 | 216.45 | 211.85 | 218.50 | 211.20 | 2294440 | 2.88% |
| 19 Jan 2022 | 210.40 | 204.80 | 211.45 | 202.00 | 1866987 | 3.34% |
| 18 Jan 2022 | 203.60 | 207.75 | 214.30 | 201.50 | 2763282 | -1.40% |
| 17 Jan 2022 | 206.50 | 205.50 | 210.55 | 205.00 | 1465376 | 0.73% |
| 14 Jan 2022 | 205.00 | 204.00 | 207.00 | 201.00 | 1436692 | -0.56% |
| 13 Jan 2022 | 206.15 | 192.70 | 212.70 | 192.70 | 7753213 | 7.43% |
| 12 Jan 2022 | 191.90 | 191.40 | 192.85 | 188.40 | 826554 | 1.35% |
| 11 Jan 2022 | 189.35 | 194.90 | 196.70 | 188.80 | 1010914 | -2.72% |
| 10 Jan 2022 | 194.65 | 196.60 | 197.70 | 193.50 | 936670 | -0.43% |
| 07 Jan 2022 | 195.50 | 199.05 | 201.90 | 194.20 | 1069037 | -1.34% |
| 06 Jan 2022 | 198.15 | 199.00 | 200.60 | 196.90 | 950933 | -1.37% |
| 05 Jan 2022 | 200.90 | 204.40 | 206.50 | 197.35 | 3932197 | 1.06% |
| 04 Jan 2022 | 198.80 | 197.00 | 201.80 | 196.20 | 1289162 | 1.64% |
| 03 Jan 2022 | 195.60 | 199.20 | 201.35 | 194.50 | 1707485 | -1.31% |
| 31 Dec 2021 | 198.20 | 194.35 | 203.90 | 194.35 | 1791886 | 0.84% |
| 30 Dec 2021 | 196.55 | 194.00 | 197.95 | 193.10 | 914636 | 0.92% |
| 29 Dec 2021 | 194.75 | 194.30 | 198.40 | 191.85 | 1473489 | 0.05% |
| 28 Dec 2021 | 194.65 | 193.45 | 198.90 | 190.80 | 1820638 | 1.06% |
| 27 Dec 2021 | 192.60 | 183.00 | 194.90 | 181.00 | 2778075 | 5.07% |
| 24 Dec 2021 | 183.30 | 182.70 | 186.40 | 180.30 | 932355 | 1.10% |
| 23 Dec 2021 | 181.30 | 187.00 | 188.85 | 179.10 | 643764 | -2.61% |
| 22 Dec 2021 | 186.15 | 181.15 | 187.00 | 181.15 | 872186 | 3.30% |
| 21 Dec 2021 | 180.20 | 178.80 | 185.80 | 178.80 | 919911 | 1.38% |
| 20 Dec 2021 | 177.75 | 187.95 | 187.95 | 175.05 | 1322218 | -5.45% |
| 17 Dec 2021 | 188.00 | 184.00 | 189.45 | 177.30 | 1779036 | 2.15% |
| 16 Dec 2021 | 184.05 | 188.40 | 191.00 | 182.30 | 1068886 | -1.68% |
| 15 Dec 2021 | 187.20 | 190.10 | 195.50 | 185.50 | 1857235 | -1.60% |
| 14 Dec 2021 | 190.25 | 183.75 | 192.45 | 181.65 | 2415516 | 3.26% |
| 13 Dec 2021 | 184.25 | 174.90 | 185.20 | 174.60 | 2577935 | 6.44% |
| 10 Dec 2021 | 173.10 | 172.25 | 174.00 | 171.50 | 641807 | 0.70% |
| 09 Dec 2021 | 171.90 | 173.40 | 175.90 | 170.50 | 751700 | -0.64% |
| 08 Dec 2021 | 173.00 | 173.10 | 175.50 | 170.15 | 1132097 | 1.29% |
| 07 Dec 2021 | 170.80 | 161.95 | 173.65 | 161.00 | 1455452 | 6.65% |
| 06 Dec 2021 | 160.15 | 163.60 | 164.55 | 159.80 | 495281 | -1.63% |
| 03 Dec 2021 | 162.80 | 166.10 | 167.60 | 162.00 | 779870 | -0.55% |
| 02 Dec 2021 | 163.70 | 165.00 | 166.50 | 161.40 | 828439 | -0.67% |
| 01 Dec 2021 | 164.80 | 163.20 | 166.45 | 162.80 | 845733 | -0.21% |
| 30 Nov 2021 | 165.15 | 159.80 | 168.95 | 157.30 | 4447071 | 4.33% |
| 29 Nov 2021 | 158.30 | 168.25 | 168.95 | 152.20 | 1344584 | -5.94% |
| 26 Nov 2021 | 168.30 | 179.00 | 179.00 | 167.00 | 1026505 | -7.14% |
| 25 Nov 2021 | 181.25 | 175.30 | 182.00 | 174.60 | 1297208 | 4.17% |
| 24 Nov 2021 | 174.00 | 175.20 | 178.80 | 173.00 | 965861 | -0.17% |
| 23 Nov 2021 | 174.30 | 166.50 | 175.55 | 165.55 | 1126268 | 4.09% |
| 22 Nov 2021 | 167.45 | 173.00 | 174.80 | 163.65 | 1586589 | -4.45% |
| 18 Nov 2021 | 175.25 | 183.80 | 184.70 | 171.35 | 1498721 | -4.63% |
| 17 Nov 2021 | 183.75 | 182.00 | 185.90 | 181.35 | 795804 | 0.85% |
| 16 Nov 2021 | 182.20 | 182.20 | 184.80 | 181.25 | 772700 | -0.16% |
| 15 Nov 2021 | 182.50 | 185.70 | 185.90 | 180.10 | 741587 | -0.95% |
| 12 Nov 2021 | 184.25 | 180.95 | 186.40 | 180.55 | 1425054 | 2.39% |
| 11 Nov 2021 | 179.95 | 183.80 | 186.00 | 178.20 | 1264922 | -1.64% |
| 10 Nov 2021 | 182.95 | 189.60 | 190.80 | 182.00 | 1270855 | -4.39% |
| 09 Nov 2021 | 191.35 | 196.40 | 196.40 | 190.20 | 1211525 | -2.27% |
| 08 Nov 2021 | 195.80 | 193.90 | 198.00 | 190.50 | 1216510 | 1.50% |
| 04 Nov 2021 | 192.90 | 194.00 | 195.40 | 191.80 | 207300 | -0.39% |
| 03 Nov 2021 | 193.65 | 197.90 | 198.75 | 192.00 | 934457 | -1.35% |
| 02 Nov 2021 | 196.30 | 198.50 | 199.60 | 193.65 | 1237195 | -0.61% |
| 01 Nov 2021 | 197.50 | 193.40 | 201.00 | 193.40 | 2196287 | 3.00% |
| 29 Oct 2021 | 191.75 | 190.45 | 197.80 | 180.10 | 3008978 | 0.47% |
| 28 Oct 2021 | 190.85 | 195.05 | 201.75 | 189.00 | 4061680 | -2.15% |
| 27 Oct 2021 | 195.05 | 190.00 | 207.90 | 188.15 | 8925926 | 1.40% |
| 26 Oct 2021 | 192.35 | 170.00 | 196.75 | 168.85 | 12258509 | 15.25% |
| 25 Oct 2021 | 166.90 | 167.30 | 169.35 | 160.95 | 1220511 | -0.68% |
| 22 Oct 2021 | 168.05 | 174.20 | 175.85 | 166.55 | 1029389 | -2.89% |
| 21 Oct 2021 | 173.05 | 173.85 | 176.30 | 170.00 | 1247618 | 0.23% |
| 20 Oct 2021 | 172.65 | 177.70 | 178.20 | 169.25 | 1568230 | -2.84% |
| 19 Oct 2021 | 177.70 | 186.90 | 187.50 | 175.50 | 2194751 | -4.18% |
| 18 Oct 2021 | 185.45 | 173.60 | 188.40 | 173.55 | 4773858 | 7.79% |
| 14 Oct 2021 | 172.05 | 173.70 | 175.55 | 171.05 | 1443119 | 0.00% |
| 13 Oct 2021 | 172.05 | 167.45 | 175.95 | 165.80 | 2957377 | 3.27% |
| 12 Oct 2021 | 166.60 | 168.00 | 169.30 | 164.65 | 1000589 | -0.63% |
| 11 Oct 2021 | 167.65 | 169.45 | 172.15 | 166.50 | 1043545 | -0.42% |
| 08 Oct 2021 | 168.35 | 169.10 | 171.95 | 167.50 | 1302726 | 0.33% |
| 07 Oct 2021 | 167.80 | 171.50 | 174.90 | 163.85 | 2162906 | -1.35% |
| 06 Oct 2021 | 170.10 | 178.80 | 179.60 | 169.05 | 2013057 | -3.95% |
| 05 Oct 2021 | 177.10 | 176.00 | 181.40 | 175.35 | 3502135 | 1.00% |
| 04 Oct 2021 | 175.35 | 170.00 | 176.95 | 169.05 | 4508698 | 4.16% |
| 01 Oct 2021 | 168.35 | 160.00 | 169.90 | 159.00 | 3580839 | 3.92% |
| 30 Sep 2021 | 162.00 | 161.40 | 164.80 | 160.30 | 1553668 | 1.09% |
| 29 Sep 2021 | 160.25 | 156.80 | 165.80 | 155.00 | 2859680 | 2.43% |
| 28 Sep 2021 | 156.45 | 156.65 | 158.65 | 155.00 | 1019386 | -0.16% |
| 27 Sep 2021 | 156.70 | 162.00 | 162.00 | 156.00 | 933054 | -2.22% |
| 24 Sep 2021 | 160.25 | 164.55 | 164.55 | 157.30 | 1586907 | -1.57% |
| 23 Sep 2021 | 162.80 | 164.05 | 166.70 | 162.00 | 1419055 | 1.02% |
| 22 Sep 2021 | 161.15 | 158.00 | 161.95 | 156.90 | 1585585 | 2.09% |
| 21 Sep 2021 | 157.85 | 155.15 | 158.90 | 149.00 | 2598647 | 1.74% |
| 20 Sep 2021 | 155.15 | 161.00 | 161.85 | 154.00 | 2306524 | -5.28% |
| 17 Sep 2021 | 163.80 | 168.35 | 168.35 | 158.70 | 3016781 | -2.00% |
| 16 Sep 2021 | 167.15 | 165.00 | 174.40 | 165.00 | 5604717 | 2.45% |
| 15 Sep 2021 | 163.15 | 164.40 | 167.00 | 162.40 | 1346681 | -0.67% |
| 14 Sep 2021 | 164.25 | 164.70 | 168.75 | 162.25 | 2410232 | 0.46% |
| 13 Sep 2021 | 163.50 | 164.40 | 164.80 | 161.10 | 1624880 | -0.34% |
| 09 Sep 2021 | 164.05 | 160.00 | 167.75 | 160.00 | 4294187 | 2.92% |
| 08 Sep 2021 | 159.40 | 159.90 | 161.60 | 157.00 | 1598101 | 0.22% |
| 07 Sep 2021 | 159.05 | 160.50 | 162.70 | 156.30 | 3528722 | -0.59% |
| 06 Sep 2021 | 160.00 | 152.90 | 161.80 | 152.60 | 7218668 | 5.58% |
| 03 Sep 2021 | 151.55 | 149.95 | 154.95 | 149.00 | 2253701 | 1.58% |
| 02 Sep 2021 | 149.20 | 147.50 | 150.55 | 147.25 | 1045357 | 1.08% |
| 01 Sep 2021 | 147.60 | 150.85 | 151.40 | 145.30 | 1570079 | -1.93% |
| 31 Aug 2021 | 150.50 | 152.10 | 154.05 | 148.55 | 2003835 | -0.40% |
| 30 Aug 2021 | 151.10 | 148.20 | 157.20 | 148.00 | 3899266 | 3.07% |
| 27 Aug 2021 | 146.60 | 145.00 | 149.90 | 144.65 | 2037182 | 1.42% |
| 26 Aug 2021 | 144.55 | 148.45 | 149.55 | 144.05 | 1851078 | -3.41% |
| 25 Aug 2021 | 149.65 | 149.20 | 153.80 | 146.55 | 5601228 | -0.80% |
| 24 Aug 2021 | 150.85 | 128.85 | 153.95 | 128.85 | 11325296 | 17.07% |
| 23 Aug 2021 | 128.85 | 139.40 | 141.80 | 125.65 | 3855788 | -5.81% |
| 20 Aug 2021 | 136.80 | 144.80 | 146.25 | 135.05 | 2849283 | -7.60% |
| 18 Aug 2021 | 148.05 | 153.00 | 154.20 | 147.25 | 1423346 | -3.05% |
| 17 Aug 2021 | 152.70 | 154.65 | 157.00 | 151.80 | 1413512 | -2.12% |
| 16 Aug 2021 | 156.00 | 157.90 | 158.75 | 153.25 | 1645353 | -2.04% |
| 13 Aug 2021 | 159.25 | 155.90 | 162.90 | 155.10 | 4015378 | 2.71% |
| 12 Aug 2021 | 155.05 | 152.30 | 158.40 | 150.00 | 2184589 | 2.28% |
| 11 Aug 2021 | 151.60 | 145.00 | 152.90 | 140.00 | 3972229 | 3.59% |
| 10 Aug 2021 | 146.35 | 160.00 | 160.00 | 140.10 | 2820300 | -8.62% |
| 09 Aug 2021 | 160.15 | 164.50 | 167.90 | 157.20 | 2162808 | -2.08% |
| 06 Aug 2021 | 163.55 | 153.30 | 165.80 | 153.30 | 4667653 | 6.79% |
| 05 Aug 2021 | 153.15 | 158.25 | 158.45 | 151.05 | 1793882 | -2.85% |
| 04 Aug 2021 | 157.65 | 159.45 | 164.30 | 156.00 | 2027208 | -0.22% |
| 03 Aug 2021 | 158.00 | 159.15 | 160.00 | 155.00 | 1474123 | -0.35% |
| 02 Aug 2021 | 158.55 | 164.05 | 164.05 | 156.00 | 2434226 | -2.31% |
| 30 Jul 2021 | 162.30 | 159.60 | 168.40 | 158.50 | 5950279 | 2.20% |
| 29 Jul 2021 | 158.80 | 151.75 | 164.70 | 148.00 | 7562359 | 5.37% |
| 28 Jul 2021 | 150.70 | 155.50 | 155.90 | 144.00 | 3470978 | -3.06% |
| 27 Jul 2021 | 155.45 | 157.00 | 160.90 | 150.20 | 5799119 | 1.97% |
| 26 Jul 2021 | 152.45 | 160.80 | 165.70 | 148.05 | 19964587 | -1.45% |
| 23 Jul 2021 | 154.70 | 148.00 | 158.40 | 139.05 | 17471519 | 6.43% |
| 22 Jul 2021 | 145.35 | 123.75 | 146.85 | 123.20 | 24364619 | 18.75% |
| 20 Jul 2021 | 122.40 | 126.15 | 126.15 | 118.75 | 2462876 | -2.00% |
| 19 Jul 2021 | 124.90 | 122.95 | 126.50 | 122.50 | 2200123 | 0.89% |
| 16 Jul 2021 | 123.80 | 126.45 | 127.35 | 121.75 | 3126403 | -1.20% |
| 15 Jul 2021 | 125.30 | 121.60 | 126.00 | 117.05 | 5358329 | 2.16% |
| 14 Jul 2021 | 122.65 | 124.55 | 126.50 | 121.50 | 2466064 | -1.57% |
| 13 Jul 2021 | 124.60 | 126.70 | 127.40 | 123.05 | 2760554 | -0.88% |
| 12 Jul 2021 | 125.70 | 124.00 | 129.60 | 121.50 | 9260993 | 4.06% |
| 09 Jul 2021 | 120.80 | 108.95 | 124.20 | 108.75 | 12976716 | 9.72% |
| 08 Jul 2021 | 110.10 | 108.25 | 112.05 | 108.25 | 2731499 | 0.14% |
| 07 Jul 2021 | 109.95 | 106.10 | 111.50 | 105.50 | 2600311 | 3.58% |
| 06 Jul 2021 | 106.15 | 107.00 | 109.50 | 105.30 | 1227097 | -0.14% |
| 05 Jul 2021 | 106.30 | 110.60 | 110.80 | 105.70 | 1499097 | -2.70% |
| 02 Jul 2021 | 109.25 | 109.35 | 110.25 | 108.15 | 1465413 | -0.05% |
| 01 Jul 2021 | 109.30 | 109.95 | 110.75 | 107.10 | 1787122 | -0.32% |
| 30 Jun 2021 | 109.65 | 108.00 | 113.45 | 108.00 | 4966443 | 2.09% |
| 29 Jun 2021 | 107.40 | 106.90 | 109.80 | 106.05 | 1965974 | -0.37% |
| 28 Jun 2021 | 107.80 | 106.65 | 109.70 | 105.30 | 2408272 | 0.98% |
| 25 Jun 2021 | 106.75 | 105.20 | 108.60 | 105.00 | 3666422 | 1.86% |
| 24 Jun 2021 | 104.80 | 102.60 | 105.25 | 101.75 | 1959825 | 2.64% |
| 23 Jun 2021 | 102.10 | 107.00 | 107.50 | 100.30 | 2787263 | -3.41% |
| 22 Jun 2021 | 105.70 | 102.15 | 107.40 | 101.80 | 4425282 | 4.91% |
| 21 Jun 2021 | 100.75 | 94.00 | 102.05 | 92.30 | 1989468 | 4.51% |
| 18 Jun 2021 | 96.40 | 98.50 | 99.45 | 90.55 | 4366943 | -1.93% |
| 17 Jun 2021 | 98.30 | 100.25 | 104.65 | 96.00 | 3911370 | -3.72% |
| 16 Jun 2021 | 102.10 | 104.10 | 107.50 | 100.10 | 5490602 | -2.30% |
| 15 Jun 2021 | 104.50 | 107.80 | 109.50 | 103.30 | 3057602 | -3.20% |
| 14 Jun 2021 | 107.95 | 105.00 | 110.70 | 99.00 | 8553331 | 2.57% |
| 11 Jun 2021 | 105.25 | 101.80 | 106.70 | 97.30 | 7373942 | 4.31% |
| 10 Jun 2021 | 100.90 | 93.60 | 102.00 | 92.45 | 10603935 | 8.67% |
| 09 Jun 2021 | 92.85 | 92.50 | 94.45 | 91.40 | 1580856 | 0.00% |
| 08 Jun 2021 | 92.85 | 93.20 | 93.95 | 92.25 | 721551 | -0.38% |
| 07 Jun 2021 | 93.20 | 92.70 | 94.25 | 92.70 | 833550 | 1.08% |
| 04 Jun 2021 | 92.20 | 93.70 | 94.10 | 92.00 | 1883063 | -1.91% |
| 03 Jun 2021 | 94.00 | 94.40 | 94.90 | 93.40 | 873071 | 0.37% |
| 02 Jun 2021 | 93.65 | 91.25 | 94.00 | 91.25 | 1083720 | 2.41% |
| 01 Jun 2021 | 91.45 | 93.35 | 93.60 | 90.70 | 759845 | -1.24% |
| 31 May 2021 | 92.60 | 93.65 | 95.40 | 91.60 | 2319099 | 0.05% |
| 28 May 2021 | 92.55 | 92.15 | 97.00 | 91.65 | 2999239 | 1.26% |
| 27 May 2021 | 91.40 | 92.65 | 94.00 | 91.00 | 1256222 | -1.35% |
| 26 May 2021 | 92.65 | 94.50 | 94.50 | 91.20 | 1177639 | -1.38% |
| 25 May 2021 | 93.95 | 94.80 | 96.85 | 93.10 | 974083 | -0.90% |
| 24 May 2021 | 94.80 | 96.00 | 96.40 | 92.80 | 1093625 | -1.04% |
| 21 May 2021 | 95.80 | 95.20 | 98.30 | 95.00 | 1894829 | 1.38% |
| 20 May 2021 | 94.50 | 94.00 | 96.35 | 92.05 | 1674333 | 0.11% |
| 19 May 2021 | 94.40 | 93.90 | 95.20 | 93.55 | 1401895 | 1.72% |
| 18 May 2021 | 92.80 | 96.00 | 97.20 | 92.50 | 1619987 | -2.37% |
| 17 May 2021 | 95.05 | 92.00 | 97.00 | 90.65 | 3362718 | 3.99% |
| 14 May 2021 | 91.40 | 97.00 | 100.15 | 90.25 | 7037611 | -4.74% |
| 12 May 2021 | 95.95 | 93.90 | 100.20 | 90.20 | 6378896 | 2.18% |
| 11 May 2021 | 93.90 | 96.60 | 96.60 | 92.20 | 3527965 | -4.67% |
| 10 May 2021 | 98.50 | 99.40 | 102.90 | 95.55 | 4477100 | 0.36% |
| 07 May 2021 | 98.15 | 92.00 | 101.90 | 90.00 | 9126655 | 8.63% |
| 06 May 2021 | 90.35 | 92.40 | 93.20 | 90.00 | 1347001 | -1.09% |
| 05 May 2021 | 91.35 | 90.05 | 94.90 | 89.10 | 1700333 | 2.87% |
| 04 May 2021 | 88.80 | 93.40 | 95.10 | 87.30 | 2470893 | -4.41% |
| 03 May 2021 | 92.90 | 89.70 | 93.80 | 89.25 | 2849943 | 4.09% |
| 30 Apr 2021 | 89.25 | 89.45 | 93.00 | 87.00 | 3015428 | -1.16% |
| 29 Apr 2021 | 90.30 | 87.85 | 91.00 | 86.80 | 4867586 | 4.15% |
| 28 Apr 2021 | 86.70 | 84.40 | 87.55 | 82.50 | 3642186 | 3.96% |
| 27 Apr 2021 | 83.40 | 85.00 | 87.40 | 82.75 | 4060779 | -1.36% |
| 26 Apr 2021 | 84.55 | 79.85 | 86.00 | 78.30 | 7109277 | 8.33% |
| 23 Apr 2021 | 78.05 | 77.30 | 81.35 | 75.35 | 5383699 | 1.50% |
| 22 Apr 2021 | 76.90 | 75.25 | 77.60 | 75.25 | 11314373 | 1.38% |
| 20 Apr 2021 | 75.85 | 77.90 | 78.65 | 75.10 | 854000 | 1.40% |
| 19 Apr 2021 | 74.80 | 73.70 | 75.85 | 71.00 | 931454 | -0.66% |
| 16 Apr 2021 | 75.30 | 74.15 | 76.65 | 73.00 | 869026 | 2.31% |
| 15 Apr 2021 | 73.60 | 73.85 | 74.95 | 72.70 | 546255 | 1.03% |
| 13 Apr 2021 | 72.85 | 72.70 | 73.90 | 70.60 | 976818 | 1.89% |
| 12 Apr 2021 | 71.50 | 77.85 | 77.85 | 70.50 | 1778998 | -10.18% |
| 09 Apr 2021 | 79.60 | 79.00 | 80.75 | 77.80 | 3660046 | 6.70% |
| 08 Apr 2021 | 74.60 | 72.00 | 76.20 | 71.65 | 2495209 | 5.89% |
| 07 Apr 2021 | 70.45 | 71.30 | 71.60 | 69.50 | 762230 | -0.77% |
| 06 Apr 2021 | 71.00 | 70.85 | 71.65 | 70.20 | 779921 | 1.28% |
| 05 Apr 2021 | 70.10 | 70.00 | 72.25 | 68.00 | 961261 | 0.36% |
| 01 Apr 2021 | 69.85 | 68.15 | 70.90 | 67.80 | 1180708 | 3.33% |
| 31 Mar 2021 | 67.60 | 68.20 | 69.80 | 67.00 | 1038309 | -0.44% |
| 30 Mar 2021 | 67.90 | 66.95 | 68.30 | 66.10 | 980501 | 2.72% |
| 26 Mar 2021 | 66.10 | 66.10 | 67.25 | 65.50 | 1098626 | 0.61% |
| 25 Mar 2021 | 65.70 | 66.55 | 66.95 | 64.10 | 671578 | -2.09% |
| 24 Mar 2021 | 67.10 | 65.00 | 67.50 | 63.65 | 1228996 | 2.91% |
| 23 Mar 2021 | 65.20 | 66.00 | 66.40 | 64.70 | 361481 | -0.46% |
| 22 Mar 2021 | 65.50 | 66.50 | 66.65 | 65.00 | 523442 | -0.38% |
| 19 Mar 2021 | 65.75 | 64.00 | 66.30 | 60.45 | 858104 | 1.00% |
| 18 Mar 2021 | 65.10 | 68.45 | 69.00 | 63.55 | 756971 | -3.34% |
| 17 Mar 2021 | 67.35 | 70.20 | 70.20 | 66.75 | 413107 | -2.88% |
| 16 Mar 2021 | 69.35 | 70.85 | 71.35 | 69.10 | 526356 | -0.93% |
| 15 Mar 2021 | 70.00 | 73.40 | 73.40 | 69.30 | 911343 | -2.78% |
| 12 Mar 2021 | 72.00 | 73.75 | 73.90 | 71.55 | 379264 | -1.03% |
| 10 Mar 2021 | 72.75 | 73.50 | 73.60 | 72.05 | 444797 | 0.69% |
| 09 Mar 2021 | 72.25 | 73.80 | 74.80 | 72.05 | 380162 | -1.97% |
| 08 Mar 2021 | 73.70 | 74.65 | 74.85 | 73.50 | 378169 | 0.00% |
| 05 Mar 2021 | 73.70 | 75.40 | 75.75 | 73.00 | 926961 | -2.25% |
| 04 Mar 2021 | 75.40 | 76.25 | 77.40 | 74.55 | 1574330 | -2.84% |
| 03 Mar 2021 | 77.60 | 70.90 | 79.90 | 70.60 | 8114082 | 10.78% |
| 02 Mar 2021 | 70.05 | 70.85 | 71.45 | 69.75 | 507397 | -0.28% |
| 01 Mar 2021 | 70.25 | 71.75 | 72.60 | 70.05 | 640624 | -1.33% |
| 26 Feb 2021 | 71.20 | 72.10 | 73.45 | 70.50 | 996933 | -2.73% |
| 25 Feb 2021 | 73.20 | 70.70 | 74.70 | 70.30 | 1185717 | 4.05% |
| 24 Feb 2021 | 70.35 | 70.25 | 72.80 | 69.90 | 301251 | 0.86% |
| 23 Feb 2021 | 69.75 | 69.50 | 71.40 | 68.75 | 858995 | 0.79% |
| 22 Feb 2021 | 69.20 | 70.05 | 71.50 | 68.40 | 594942 | -0.72% |
| 19 Feb 2021 | 69.70 | 69.90 | 71.00 | 69.10 | 821311 | -0.36% |
| 18 Feb 2021 | 69.95 | 71.65 | 72.35 | 69.50 | 981464 | -1.41% |
| 17 Feb 2021 | 70.95 | 71.50 | 72.35 | 70.65 | 530397 | -0.98% |
| 16 Feb 2021 | 71.65 | 71.65 | 74.15 | 70.80 | 969825 | 0.92% |
| 15 Feb 2021 | 71.00 | 74.30 | 74.40 | 69.90 | 867973 | -3.66% |
| 12 Feb 2021 | 73.70 | 75.80 | 75.95 | 73.50 | 507568 | -2.25% |
| 11 Feb 2021 | 75.40 | 74.90 | 77.00 | 74.55 | 573102 | 0.27% |
| 10 Feb 2021 | 75.20 | 75.45 | 76.25 | 73.80 | 926996 | -0.20% |
| 09 Feb 2021 | 75.35 | 78.40 | 79.50 | 74.95 | 1064027 | -2.40% |
| 08 Feb 2021 | 77.20 | 76.55 | 78.40 | 76.00 | 2198637 | 0.98% |
| 05 Feb 2021 | 76.45 | 81.70 | 82.70 | 75.25 | 3064996 | -2.30% |
| 04 Feb 2021 | 78.25 | 77.30 | 78.90 | 76.55 | 861917 | 1.23% |
| 03 Feb 2021 | 77.30 | 74.00 | 77.90 | 72.55 | 2028699 | 4.74% |
| 02 Feb 2021 | 73.80 | 76.00 | 78.75 | 73.35 | 1775740 | -0.47% |
| 01 Feb 2021 | 74.15 | 80.30 | 81.85 | 68.70 | 4886724 | -8.68% |
| 29 Jan 2021 | 81.20 | 83.00 | 85.35 | 80.05 | 471776 | -2.17% |
| 28 Jan 2021 | 83.00 | 82.80 | 83.50 | 81.15 | 742761 | -0.66% |
| 27 Jan 2021 | 83.55 | 79.70 | 88.80 | 78.00 | 1035407 | 1.89% |
| 25 Jan 2021 | 82.00 | 86.45 | 86.75 | 81.25 | 635759 | -4.21% |
| 22 Jan 2021 | 85.60 | 89.00 | 89.95 | 85.10 | 763743 | -4.94% |
| 21 Jan 2021 | 90.05 | 90.00 | 91.15 | 89.00 | 1582552 | 0.33% |
| 20 Jan 2021 | 89.75 | 88.10 | 90.80 | 87.50 | 1121740 | 2.75% |
| 19 Jan 2021 | 87.35 | 86.55 | 88.90 | 86.25 | 594348 | 1.63% |
| 18 Jan 2021 | 85.95 | 89.05 | 89.35 | 85.20 | 890420 | -3.86% |
| 15 Jan 2021 | 89.40 | 90.00 | 92.75 | 88.55 | 1452094 | -0.33% |
| 14 Jan 2021 | 89.70 | 92.75 | 92.75 | 89.20 | 1114835 | -3.44% |
| 13 Jan 2021 | 92.90 | 93.85 | 95.50 | 91.00 | 2246939 | -1.43% |
| 12 Jan 2021 | 94.25 | 85.05 | 96.00 | 85.05 | 5532250 | 8.15% |
| 11 Jan 2021 | 87.15 | 89.00 | 89.40 | 85.55 | 1581501 | -1.58% |
| 08 Jan 2021 | 88.55 | 87.90 | 90.20 | 87.30 | 1243737 | 1.14% |
| 07 Jan 2021 | 87.55 | 88.40 | 89.80 | 87.00 | 1776164 | 0.06% |
| 06 Jan 2021 | 87.50 | 88.80 | 92.00 | 85.70 | 4061972 | -1.63% |
| 05 Jan 2021 | 88.95 | 83.50 | 90.20 | 82.10 | 6062757 | 6.15% |
| 04 Jan 2021 | 83.80 | 77.75 | 84.70 | 77.30 | 6447447 | 9.90% |
| 01 Jan 2021 | 76.25 | 76.10 | 77.25 | 75.20 | 1026380 | 0.73% |
| 31 Dec 2020 | 75.70 | 76.95 | 77.35 | 74.30 | 1910066 | -1.69% |
| 30 Dec 2020 | 77.00 | 82.40 | 82.40 | 76.10 | 2679121 | -3.93% |
| 29 Dec 2020 | 80.15 | 85.35 | 85.35 | 79.35 | 3959116 | 0.94% |
| 28 Dec 2020 | 79.40 | 72.75 | 84.00 | 72.20 | 6559228 | 10.12% |
| 24 Dec 2020 | 72.10 | 71.95 | 74.25 | 71.20 | 1684684 | 1.48% |
| 23 Dec 2020 | 71.05 | 68.15 | 72.20 | 66.80 | 1010057 | 6.36% |
| 22 Dec 2020 | 66.80 | 67.30 | 69.45 | 62.50 | 965255 | -1.69% |
| 21 Dec 2020 | 67.95 | 72.35 | 73.40 | 65.35 | 1706341 | -4.83% |
| 18 Dec 2020 | 71.40 | 70.50 | 72.70 | 68.55 | 2310678 | 2.07% |
| 17 Dec 2020 | 69.95 | 67.70 | 71.35 | 65.70 | 2369736 | 3.32% |
| 16 Dec 2020 | 67.70 | 67.40 | 68.80 | 67.15 | 471332 | 1.42% |
| 15 Dec 2020 | 66.75 | 67.40 | 68.05 | 66.30 | 576405 | -0.15% |
| 14 Dec 2020 | 66.85 | 68.35 | 70.15 | 66.60 | 676609 | -1.18% |
| 11 Dec 2020 | 67.65 | 67.35 | 69.60 | 67.00 | 511092 | 1.96% |
| 10 Dec 2020 | 66.35 | 68.00 | 68.00 | 64.80 | 726549 | -2.71% |
| 09 Dec 2020 | 68.20 | 68.95 | 69.75 | 67.05 | 550117 | -0.07% |
| 08 Dec 2020 | 68.25 | 70.45 | 71.00 | 65.80 | 916575 | -3.12% |
| 07 Dec 2020 | 70.45 | 70.10 | 71.40 | 70.10 | 475790 | -0.14% |
| 04 Dec 2020 | 70.55 | 72.25 | 72.55 | 69.35 | 929461 | -1.60% |
| 03 Dec 2020 | 71.70 | 69.90 | 73.00 | 69.60 | 1711710 | 3.54% |
| 02 Dec 2020 | 69.25 | 64.85 | 69.90 | 64.10 | 2442543 | 7.61% |
| 01 Dec 2020 | 64.35 | 63.75 | 65.50 | 62.55 | 406021 | 0.94% |
| 27 Nov 2020 | 63.75 | 64.55 | 65.35 | 63.20 | 433834 | -0.86% |
| 26 Nov 2020 | 64.30 | 63.60 | 64.80 | 63.50 | 316762 | 0.47% |
| 25 Nov 2020 | 64.00 | 66.10 | 66.10 | 62.50 | 779461 | -2.22% |
| 24 Nov 2020 | 65.45 | 67.00 | 67.00 | 65.00 | 743856 | -1.80% |
| 23 Nov 2020 | 66.65 | 66.10 | 67.00 | 65.30 | 762919 | 1.21% |
| 20 Nov 2020 | 65.85 | 65.75 | 67.35 | 65.40 | 1070030 | 0.84% |
| 19 Nov 2020 | 65.30 | 62.30 | 66.00 | 61.50 | 1789521 | 4.82% |
| 18 Nov 2020 | 62.30 | 63.25 | 64.10 | 62.00 | 879371 | -1.11% |
| 17 Nov 2020 | 63.00 | 61.75 | 63.50 | 61.70 | 1527910 | 2.02% |
| 14 Nov 2020 | 61.75 | 62.55 | 63.65 | 61.25 | 341158 | -0.32% |
| 13 Nov 2020 | 61.95 | 59.60 | 62.50 | 58.60 | 1182541 | 4.65% |
| 12 Nov 2020 | 59.20 | 59.65 | 59.80 | 58.80 | 393517 | 0.34% |
| 11 Nov 2020 | 59.00 | 60.90 | 60.90 | 58.70 | 421068 | -2.24% |
| 10 Nov 2020 | 60.35 | 60.50 | 60.65 | 59.40 | 870586 | 0.42% |
| 09 Nov 2020 | 60.10 | 59.15 | 60.50 | 58.50 | 828902 | 2.91% |
| 06 Nov 2020 | 58.40 | 58.50 | 60.70 | 58.00 | 1442092 | 0.60% |
| 05 Nov 2020 | 58.05 | 58.90 | 58.95 | 56.50 | 1093536 | 0.61% |
| 04 Nov 2020 | 57.70 | 58.50 | 59.90 | 57.10 | 697309 | -1.79% |
| 03 Nov 2020 | 58.75 | 59.40 | 59.90 | 58.10 | 888479 | -0.34% |
| 02 Nov 2020 | 58.95 | 62.65 | 62.65 | 58.10 | 1691432 | -5.83% |
| 30 Oct 2020 | 62.60 | 62.10 | 63.20 | 61.00 | 1929432 | 1.29% |
| 29 Oct 2020 | 61.80 | 60.05 | 62.25 | 58.60 | 3117016 | 2.91% |
| 28 Oct 2020 | 60.05 | 56.80 | 60.65 | 56.50 | 2686586 | 4.62% |
| 27 Oct 2020 | 57.40 | 54.45 | 57.90 | 53.50 | 1052702 | 5.61% |
| 26 Oct 2020 | 54.35 | 58.15 | 58.20 | 52.50 | 1669780 | -5.89% |
| 23 Oct 2020 | 57.75 | 58.60 | 59.50 | 57.40 | 555859 | -1.87% |
| 22 Oct 2020 | 58.85 | 59.80 | 59.80 | 58.35 | 586767 | -0.84% |
| 21 Oct 2020 | 59.35 | 59.60 | 60.00 | 57.00 | 1212338 | 0.59% |
| 20 Oct 2020 | 59.00 | 59.80 | 60.50 | 58.20 | 1247977 | -1.34% |
| 19 Oct 2020 | 59.80 | 58.75 | 62.00 | 57.30 | 4746109 | 5.65% |
| 16 Oct 2020 | 56.60 | 53.30 | 57.50 | 51.30 | 1940607 | 5.40% |
| 15 Oct 2020 | 53.70 | 54.90 | 57.50 | 52.70 | 1528719 | -2.45% |
| 14 Oct 2020 | 55.05 | 51.35 | 58.30 | 50.40 | 5799523 | 4.46% |
| 13 Oct 2020 | 52.70 | 51.90 | 53.50 | 49.35 | 3229927 | 2.63% |
| 12 Oct 2020 | 51.35 | 45.15 | 52.00 | 45.15 | 6639177 | 18.45% |
| 09 Oct 2020 | 43.35 | 44.00 | 44.15 | 42.85 | 131955 | -0.23% |
| 08 Oct 2020 | 43.45 | 44.45 | 45.15 | 43.10 | 318758 | -1.47% |
| 07 Oct 2020 | 44.10 | 44.20 | 44.70 | 43.90 | 162240 | -0.23% |
| 06 Oct 2020 | 44.20 | 44.90 | 44.90 | 44.00 | 171533 | -0.45% |
| 05 Oct 2020 | 44.40 | 45.80 | 45.80 | 44.20 | 184009 | -0.34% |
| 01 Oct 2020 | 44.55 | 45.00 | 45.45 | 43.80 | 756749 | 0.45% |
| 30 Sep 2020 | 44.35 | 43.50 | 45.70 | 42.35 | 838736 | 3.50% |
| 29 Sep 2020 | 42.85 | 44.20 | 44.20 | 42.30 | 258857 | -1.15% |
| 28 Sep 2020 | 43.35 | 42.05 | 43.50 | 42.05 | 224921 | 1.52% |
| 25 Sep 2020 | 42.70 | 41.20 | 47.10 | 39.75 | 191064 | 5.04% |
| 24 Sep 2020 | 40.65 | 41.85 | 41.85 | 39.35 | 272821 | -1.33% |
| 23 Sep 2020 | 41.20 | 41.60 | 43.00 | 40.90 | 322673 | -1.20% |
| 22 Sep 2020 | 41.70 | 42.90 | 43.40 | 40.20 | 561617 | -3.47% |
| 21 Sep 2020 | 43.20 | 44.10 | 45.15 | 43.10 | 401590 | -1.82% |
| 18 Sep 2020 | 44.00 | 44.35 | 45.20 | 43.50 | 405854 | -1.23% |
| 17 Sep 2020 | 44.55 | 44.50 | 45.10 | 44.10 | 436399 | -0.22% |
| 16 Sep 2020 | 44.65 | 44.60 | 45.40 | 44.15 | 479069 | 0.90% |
| 15 Sep 2020 | 44.25 | 45.90 | 45.90 | 44.10 | 582813 | -2.96% |
| 14 Sep 2020 | 45.60 | 45.50 | 46.50 | 45.25 | 369437 | 0.55% |
| 11 Sep 2020 | 45.35 | 45.75 | 45.90 | 45.00 | 202951 | -1.20% |
| 10 Sep 2020 | 45.90 | 45.35 | 46.40 | 44.65 | 429359 | 3.73% |
| 09 Sep 2020 | 44.25 | 44.30 | 44.85 | 43.00 | 338752 | -1.12% |
| 08 Sep 2020 | 44.75 | 47.80 | 47.80 | 44.30 | 489148 | -3.87% |
| 07 Sep 2020 | 46.55 | 46.60 | 46.95 | 45.05 | 405124 | -0.11% |
| 04 Sep 2020 | 46.60 | 46.00 | 48.45 | 44.50 | 412255 | -0.96% |
| 03 Sep 2020 | 47.05 | 48.40 | 48.40 | 46.80 | 347443 | -1.98% |
| 02 Sep 2020 | 48.00 | 46.30 | 48.65 | 45.75 | 1336913 | 4.92% |
| 01 Sep 2020 | 45.75 | 42.60 | 46.95 | 42.10 | 837032 | 6.27% |
| 31 Aug 2020 | 43.05 | 48.15 | 48.70 | 42.30 | 1286171 | -8.79% |
| 28 Aug 2020 | 47.20 | 49.65 | 50.00 | 46.80 | 1043205 | -4.84% |
| 27 Aug 2020 | 49.60 | 52.20 | 52.90 | 49.20 | 1345973 | -3.03% |
| 26 Aug 2020 | 51.15 | 50.30 | 52.30 | 49.35 | 1372444 | 2.71% |
| 25 Aug 2020 | 49.80 | 51.05 | 51.05 | 48.90 | 798632 | -1.39% |
| 24 Aug 2020 | 50.50 | 52.45 | 52.60 | 50.05 | 1263390 | -1.27% |
| 21 Aug 2020 | 51.15 | 52.95 | 53.00 | 50.10 | 4524379 | 7.91% |
| 20 Aug 2020 | 47.40 | 50.35 | 50.35 | 45.60 | 1010440 | -6.05% |
| 19 Aug 2020 | 50.45 | 51.05 | 52.20 | 50.05 | 1327775 | -1.37% |
| 18 Aug 2020 | 51.15 | 47.50 | 51.85 | 47.10 | 3289198 | 7.68% |
| 17 Aug 2020 | 47.50 | 45.15 | 47.90 | 45.10 | 2564975 | 6.15% |
| 14 Aug 2020 | 44.75 | 44.00 | 47.15 | 43.50 | 2444674 | 1.70% |
| 13 Aug 2020 | 44.00 | 43.75 | 45.20 | 43.05 | 782498 | 0.00% |
| 12 Aug 2020 | 44.00 | 43.90 | 44.20 | 43.10 | 1012632 | 0.00% |
| 11 Aug 2020 | 44.00 | 43.40 | 44.65 | 43.40 | 1696678 | 1.15% |
| 10 Aug 2020 | 43.50 | 40.05 | 44.05 | 40.05 | 1503910 | 10.27% |
| 07 Aug 2020 | 39.45 | 38.20 | 39.80 | 38.00 | 470266 | 4.37% |
| 06 Aug 2020 | 37.80 | 38.95 | 40.00 | 37.70 | 621138 | -1.95% |
| 05 Aug 2020 | 38.55 | 37.10 | 39.00 | 37.10 | 699395 | 5.04% |
| 04 Aug 2020 | 36.70 | 36.25 | 36.95 | 36.10 | 184868 | 2.37% |
| 03 Aug 2020 | 35.85 | 35.45 | 36.35 | 35.30 | 151867 | 1.13% |
| 31 Jul 2020 | 35.45 | 36.00 | 36.45 | 35.25 | 179152 | -0.98% |
| 30 Jul 2020 | 35.80 | 37.30 | 38.00 | 35.60 | 319331 | -2.85% |
| 29 Jul 2020 | 36.85 | 36.45 | 37.40 | 36.45 | 212966 | 0.82% |
| 28 Jul 2020 | 36.55 | 36.50 | 37.20 | 36.30 | 304943 | 0.69% |
| 27 Jul 2020 | 36.30 | 37.75 | 37.95 | 35.40 | 216065 | -3.84% |
| 24 Jul 2020 | 37.75 | 38.75 | 38.75 | 37.30 | 299625 | -2.58% |
| 23 Jul 2020 | 38.75 | 39.10 | 39.95 | 38.15 | 355598 | -0.51% |
| 22 Jul 2020 | 38.95 | 38.40 | 39.25 | 37.70 | 353542 | 1.43% |
| 21 Jul 2020 | 38.40 | 38.70 | 38.75 | 38.15 | 157912 | 0.13% |
| 20 Jul 2020 | 38.35 | 38.60 | 38.90 | 38.05 | 197094 | -0.13% |
| 17 Jul 2020 | 38.40 | 39.60 | 40.15 | 38.25 | 653192 | -0.78% |
| 16 Jul 2020 | 38.70 | 39.80 | 39.85 | 38.05 | 275437 | -2.76% |
| 15 Jul 2020 | 39.80 | 39.70 | 40.30 | 39.05 | 641331 | 0.89% |
| 14 Jul 2020 | 39.45 | 40.95 | 40.95 | 38.65 | 320728 | -3.43% |
| 13 Jul 2020 | 40.85 | 40.95 | 41.20 | 40.65 | 434934 | 0.49% |
| 10 Jul 2020 | 40.65 | 40.35 | 41.45 | 39.90 | 644304 | 0.12% |
| 09 Jul 2020 | 40.60 | 40.85 | 42.40 | 40.35 | 890709 | 0.25% |
| 08 Jul 2020 | 40.50 | 40.05 | 41.75 | 40.05 | 1115690 | 0.12% |
| 07 Jul 2020 | 40.45 | 40.70 | 41.25 | 40.00 | 433307 | 0.25% |
| 06 Jul 2020 | 40.35 | 40.70 | 41.15 | 39.80 | 638508 | 0.00% |
| 03 Jul 2020 | 40.35 | 41.40 | 41.60 | 39.60 | 533145 | -1.71% |
| 02 Jul 2020 | 41.05 | 39.95 | 42.00 | 39.55 | 1212314 | 3.92% |
| 01 Jul 2020 | 39.50 | 40.55 | 40.55 | 39.20 | 211156 | -2.71% |
| 30 Jun 2020 | 40.60 | 39.75 | 40.80 | 39.10 | 1609541 | 2.14% |
| 29 Jun 2020 | 39.75 | 37.50 | 40.10 | 36.40 | 1167935 | 6.28% |
| 26 Jun 2020 | 37.40 | 38.00 | 38.45 | 37.20 | 257186 | 0.13% |
| 25 Jun 2020 | 37.35 | 38.00 | 38.45 | 37.05 | 340678 | -1.32% |
| 24 Jun 2020 | 37.85 | 39.25 | 40.60 | 37.55 | 975220 | -1.69% |
| 23 Jun 2020 | 38.50 | 38.00 | 39.00 | 37.60 | 591941 | 1.85% |
| 22 Jun 2020 | 37.80 | 39.10 | 41.55 | 37.00 | 1167849 | -3.32% |
| 19 Jun 2020 | 39.10 | 36.80 | 41.50 | 36.80 | 3002385 | 7.71% |
| 18 Jun 2020 | 36.30 | 33.65 | 36.60 | 33.60 | 1273799 | 8.52% |
| 17 Jun 2020 | 33.45 | 34.80 | 34.90 | 32.70 | 461784 | -1.33% |
| 16 Jun 2020 | 33.90 | 32.95 | 35.95 | 32.65 | 1023611 | 5.44% |
| 15 Jun 2020 | 32.15 | 33.30 | 33.30 | 31.80 | 285538 | -2.58% |
| 12 Jun 2020 | 33.00 | 32.00 | 33.20 | 30.75 | 279804 | 0.15% |
| 11 Jun 2020 | 32.95 | 33.00 | 34.50 | 31.85 | 726779 | 1.70% |
| 10 Jun 2020 | 32.40 | 34.10 | 34.50 | 31.50 | 496964 | -4.99% |
| 09 Jun 2020 | 34.10 | 34.70 | 35.60 | 33.50 | 404956 | -1.59% |
| 08 Jun 2020 | 34.65 | 36.00 | 36.70 | 34.00 | 1027334 | -5.33% |
| 05 Jun 2020 | 36.60 | 33.50 | 38.40 | 33.25 | 2297521 | 11.76% |
| 04 Jun 2020 | 32.75 | 31.80 | 33.30 | 25.80 | 1225466 | 4.13% |
| 03 Jun 2020 | 31.45 | 31.15 | 33.00 | 30.70 | 789030 | 4.31% |
| 02 Jun 2020 | 30.15 | 31.40 | 31.40 | 29.60 | 281766 | -1.15% |
| 01 Jun 2020 | 30.50 | 27.45 | 31.30 | 27.25 | 876528 | 12.96% |
| 29 May 2020 | 27.00 | 26.40 | 27.20 | 26.40 | 108196 | 1.50% |
| 28 May 2020 | 26.60 | 26.80 | 27.45 | 26.30 | 210693 | -0.56% |
| 27 May 2020 | 26.75 | 27.05 | 27.30 | 26.50 | 167454 | -0.19% |
| 26 May 2020 | 26.80 | 26.85 | 27.50 | 26.70 | 196591 | 0.00% |
| 22 May 2020 | 26.80 | 26.70 | 27.35 | 26.20 | 263791 | 0.00% |
| 21 May 2020 | 26.80 | 27.00 | 27.50 | 26.55 | 177673 | 0.94% |
| 20 May 2020 | 26.55 | 26.60 | 27.10 | 26.35 | 124974 | 0.00% |
| 19 May 2020 | 26.55 | 27.50 | 28.25 | 26.30 | 270979 | -2.57% |
| 18 May 2020 | 27.25 | 29.15 | 29.15 | 26.85 | 154364 | -5.22% |
| 15 May 2020 | 28.75 | 28.35 | 29.85 | 28.30 | 206884 | -0.17% |
| 14 May 2020 | 28.80 | 28.85 | 29.20 | 28.65 | 79774 | -0.86% |
| 13 May 2020 | 29.05 | 30.40 | 30.40 | 28.75 | 331714 | 2.65% |
| 12 May 2020 | 28.30 | 28.75 | 28.75 | 28.00 | 146555 | -0.70% |
| 11 May 2020 | 28.50 | 29.25 | 29.25 | 28.45 | 180328 | 0.00% |
| 08 May 2020 | 28.50 | 29.45 | 29.50 | 28.05 | 146411 | -0.70% |
| 07 May 2020 | 28.70 | 28.80 | 29.15 | 26.80 | 316082 | -0.69% |
| 06 May 2020 | 28.90 | 28.65 | 29.35 | 28.35 | 267908 | 0.87% |
| 05 May 2020 | 28.65 | 29.10 | 29.75 | 28.40 | 187462 | -0.69% |
| 04 May 2020 | 28.85 | 30.00 | 30.60 | 25.60 | 635264 | -7.53% |
| 30 Apr 2020 | 31.20 | 31.95 | 32.35 | 31.00 | 292403 | 0.65% |
| 29 Apr 2020 | 31.00 | 30.40 | 31.60 | 29.70 | 606527 | 2.14% |
| 28 Apr 2020 | 30.35 | 30.50 | 30.80 | 29.40 | 328358 | 2.02% |
| 27 Apr 2020 | 29.75 | 28.55 | 30.20 | 28.50 | 210043 | 4.20% |
| 24 Apr 2020 | 28.55 | 28.60 | 28.85 | 28.00 | 144734 | -1.38% |
| 23 Apr 2020 | 28.95 | 29.15 | 29.45 | 28.75 | 103990 | 1.40% |
| 22 Apr 2020 | 28.55 | 27.75 | 28.90 | 27.70 | 170779 | 0.00% |
| 21 Apr 2020 | 28.55 | 28.05 | 28.70 | 27.50 | 309127 | -2.73% |
| 20 Apr 2020 | 29.35 | 30.00 | 30.25 | 29.05 | 179365 | 0.17% |
| 17 Apr 2020 | 29.30 | 29.20 | 29.60 | 28.45 | 327552 | 3.17% |
| 16 Apr 2020 | 28.40 | 27.95 | 28.75 | 27.90 | 206991 | 1.43% |
| 15 Apr 2020 | 28.00 | 28.75 | 29.25 | 27.50 | 320351 | -1.41% |
| 13 Apr 2020 | 28.40 | 28.85 | 28.90 | 26.90 | 258689 | -0.35% |
| 09 Apr 2020 | 28.50 | 27.20 | 29.00 | 27.20 | 359160 | 5.75% |
| 08 Apr 2020 | 26.95 | 26.65 | 29.50 | 25.15 | 578828 | 0.37% |
| 07 Apr 2020 | 26.85 | 25.05 | 27.80 | 24.90 | 414086 | 10.95% |
| 03 Apr 2020 | 24.20 | 24.10 | 25.00 | 23.05 | 161079 | -0.41% |
| 01 Apr 2020 | 24.30 | 24.65 | 24.90 | 24.10 | 109067 | 0.83% |
| 31 Mar 2020 | 24.10 | 24.50 | 24.50 | 23.75 | 156500 | 2.99% |
| 30 Mar 2020 | 23.40 | 23.95 | 24.60 | 22.80 | 282639 | -4.49% |
| 27 Mar 2020 | 24.50 | 25.45 | 27.25 | 21.40 | 532668 | -0.81% |
| 26 Mar 2020 | 24.70 | 24.00 | 25.20 | 23.25 | 272941 | 4.00% |
| 25 Mar 2020 | 23.75 | 23.30 | 24.40 | 22.00 | 267943 | 1.28% |
| 24 Mar 2020 | 23.45 | 24.00 | 24.95 | 22.05 | 413632 | 1.52% |
| 23 Mar 2020 | 23.10 | 24.50 | 26.00 | 22.70 | 629714 | -17.50% |
| 20 Mar 2020 | 28.00 | 26.50 | 28.80 | 26.25 | 808049 | 7.49% |
| 19 Mar 2020 | 26.05 | 25.00 | 27.00 | 24.50 | 642106 | -2.80% |
| 18 Mar 2020 | 26.80 | 30.00 | 30.75 | 25.50 | 761365 | -10.22% |
| 17 Mar 2020 | 29.85 | 30.90 | 31.50 | 29.50 | 296918 | -1.49% |
| 16 Mar 2020 | 30.30 | 31.25 | 32.00 | 29.55 | 437796 | -4.27% |
| 13 Mar 2020 | 31.65 | 27.70 | 32.60 | 27.00 | 1162714 | 6.03% |
| 12 Mar 2020 | 29.85 | 33.50 | 33.95 | 29.30 | 4073490 | -16.97% |
| 11 Mar 2020 | 35.95 | 38.50 | 39.00 | 35.25 | 810905 | -6.26% |
| 09 Mar 2020 | 38.35 | 39.55 | 40.40 | 38.10 | 615930 | -6.80% |
| 06 Mar 2020 | 41.15 | 39.00 | 41.60 | 38.00 | 961886 | 2.88% |
| 05 Mar 2020 | 40.00 | 40.40 | 40.80 | 39.50 | 1134299 | 0.50% |
| 04 Mar 2020 | 39.80 | 39.95 | 40.20 | 38.40 | 1171025 | 0.25% |
| 03 Mar 2020 | 39.70 | 40.10 | 41.00 | 39.50 | 810469 | 0.00% |
| 02 Mar 2020 | 39.70 | 40.50 | 42.90 | 39.10 | 1733523 | 1.79% |
| 28 Feb 2020 | 39.00 | 39.60 | 41.20 | 38.50 | 2215395 | -3.58% |
| 27 Feb 2020 | 40.45 | 40.40 | 42.10 | 39.90 | 2398491 | 0.75% |
| 26 Feb 2020 | 40.15 | 41.10 | 41.85 | 39.90 | 1269038 | -3.95% |
| 25 Feb 2020 | 41.80 | 40.70 | 42.20 | 40.70 | 854139 | 2.96% |
| 24 Feb 2020 | 40.60 | 41.00 | 41.90 | 40.25 | 793916 | -2.40% |
| 20 Feb 2020 | 41.60 | 41.35 | 42.40 | 41.00 | 1494611 | 1.09% |
| 19 Feb 2020 | 41.15 | 39.30 | 42.40 | 39.10 | 2192412 | 5.24% |
| 18 Feb 2020 | 39.10 | 39.85 | 40.05 | 38.80 | 833303 | -2.86% |
| 17 Feb 2020 | 40.25 | 41.15 | 41.95 | 39.70 | 3006267 | -1.95% |
| 14 Feb 2020 | 41.05 | 41.20 | 42.25 | 40.60 | 3328630 | 0.00% |
| 13 Feb 2020 | 41.05 | 41.60 | 42.00 | 40.80 | 506949 | -1.32% |
| 12 Feb 2020 | 41.60 | 42.85 | 43.30 | 40.40 | 1471218 | 0.60% |
| 11 Feb 2020 | 41.35 | 41.80 | 42.50 | 41.10 | 892517 | -0.84% |
| 10 Feb 2020 | 41.70 | 42.20 | 42.65 | 40.50 | 1420521 | -1.42% |
| 07 Feb 2020 | 42.30 | 42.05 | 43.25 | 41.80 | 516158 | 0.12% |
| 06 Feb 2020 | 42.25 | 42.05 | 42.90 | 41.55 | 839254 | 1.20% |
| 05 Feb 2020 | 41.75 | 40.50 | 42.40 | 39.95 | 1145065 | 4.90% |
| 04 Feb 2020 | 39.80 | 39.30 | 40.40 | 38.85 | 684656 | 2.84% |
| 03 Feb 2020 | 38.70 | 38.40 | 39.90 | 37.90 | 1019468 | -0.77% |
| 01 Feb 2020 | 39.00 | 39.80 | 40.80 | 38.55 | 1320549 | -3.23% |
| 31 Jan 2020 | 40.30 | 41.50 | 43.20 | 40.05 | 2363639 | -1.95% |
| 30 Jan 2020 | 41.10 | 43.10 | 43.30 | 40.80 | 1039374 | -4.86% |
| 29 Jan 2020 | 43.20 | 42.80 | 43.90 | 42.65 | 525314 | 1.65% |
| 28 Jan 2020 | 42.50 | 43.70 | 44.55 | 42.20 | 992495 | -1.96% |
| 27 Jan 2020 | 43.35 | 44.55 | 44.80 | 43.05 | 1089970 | -4.20% |
| 24 Jan 2020 | 45.25 | 44.10 | 45.65 | 43.90 | 1218666 | 2.14% |
| 23 Jan 2020 | 44.30 | 43.40 | 44.90 | 43.35 | 1384826 | 2.31% |
| 22 Jan 2020 | 43.30 | 43.65 | 44.20 | 43.00 | 626132 | -0.35% |
| 21 Jan 2020 | 43.45 | 42.90 | 44.60 | 42.90 | 1138574 | 0.35% |
| 20 Jan 2020 | 43.30 | 43.25 | 44.90 | 42.60 | 1590348 | -1.25% |
| 17 Jan 2020 | 43.85 | 45.00 | 45.85 | 42.95 | 1742445 | -3.31% |
| 16 Jan 2020 | 45.35 | 45.75 | 46.80 | 44.70 | 3517964 | 1.23% |
| 15 Jan 2020 | 44.80 | 43.75 | 45.80 | 43.00 | 2297003 | 2.75% |
| 14 Jan 2020 | 43.60 | 43.55 | 44.75 | 42.80 | 2510205 | 0.69% |
| 13 Jan 2020 | 43.30 | 43.80 | 44.75 | 42.35 | 2976725 | 0.46% |
| 10 Jan 2020 | 43.10 | 43.10 | 47.25 | 42.15 | 17156920 | 4.61% |
| 09 Jan 2020 | 41.20 | 38.75 | 42.20 | 38.10 | 25216898 | 8.14% |
| 08 Jan 2020 | 38.10 | 37.80 | 38.40 | 37.35 | 497633 | 0.00% |
| 07 Jan 2020 | 38.10 | 38.30 | 39.25 | 37.80 | 542722 | -0.39% |
| 06 Jan 2020 | 38.25 | 38.70 | 39.00 | 37.65 | 437931 | -2.67% |
| 03 Jan 2020 | 39.30 | 39.40 | 41.20 | 38.85 | 1342182 | -0.13% |
| 02 Jan 2020 | 39.35 | 39.40 | 41.70 | 38.65 | 2331596 | 0.77% |
| 01 Jan 2020 | 39.05 | 38.90 | 39.40 | 38.35 | 462305 | 1.03% |
| 31 Dec 2019 | 38.65 | 37.95 | 39.10 | 37.65 | 729969 | 2.52% |
| 30 Dec 2019 | 37.70 | 38.00 | 38.20 | 37.30 | 308598 | -0.53% |
| 27 Dec 2019 | 37.90 | 37.30 | 38.10 | 37.00 | 349435 | 1.61% |
| 26 Dec 2019 | 37.30 | 37.55 | 38.35 | 36.60 | 475994 | -0.67% |
| 24 Dec 2019 | 37.55 | 38.45 | 38.95 | 37.10 | 411546 | -2.34% |
| 23 Dec 2019 | 38.45 | 39.15 | 39.50 | 38.25 | 434063 | -1.79% |
| 20 Dec 2019 | 39.15 | 38.45 | 40.20 | 37.45 | 1534739 | 3.16% |
| 19 Dec 2019 | 37.95 | 37.85 | 38.40 | 37.75 | 124532 | -0.39% |
| 18 Dec 2019 | 38.10 | 38.55 | 38.95 | 38.00 | 166808 | -0.39% |
| 17 Dec 2019 | 38.25 | 37.40 | 38.75 | 37.40 | 245811 | 2.00% |
| 16 Dec 2019 | 37.50 | 38.15 | 38.35 | 37.20 | 140132 | -1.19% |
| 13 Dec 2019 | 37.95 | 38.00 | 38.75 | 37.60 | 256152 | 0.66% |
| 12 Dec 2019 | 37.70 | 38.25 | 38.25 | 37.50 | 142986 | -0.40% |
| 11 Dec 2019 | 37.85 | 37.45 | 38.10 | 37.20 | 110299 | 1.07% |
| 10 Dec 2019 | 37.45 | 38.35 | 38.40 | 37.20 | 158048 | -1.96% |
| 09 Dec 2019 | 38.20 | 38.25 | 39.10 | 37.65 | 261639 | 0.39% |
| 06 Dec 2019 | 38.05 | 37.65 | 38.70 | 36.65 | 321305 | 1.87% |
| 05 Dec 2019 | 37.35 | 37.85 | 38.40 | 37.10 | 264601 | -1.06% |
| 04 Dec 2019 | 37.75 | 37.60 | 38.25 | 36.40 | 285948 | 0.94% |
| 03 Dec 2019 | 37.40 | 39.25 | 39.25 | 37.15 | 304029 | -3.98% |
| 02 Dec 2019 | 38.95 | 38.95 | 39.45 | 37.90 | 453074 | 0.78% |
| 29 Nov 2019 | 38.65 | 38.50 | 39.45 | 38.20 | 341147 | 0.91% |
| 28 Nov 2019 | 38.30 | 38.25 | 40.25 | 37.50 | 1615525 | 0.79% |
| 27 Nov 2019 | 38.00 | 38.00 | 38.95 | 37.75 | 286877 | 0.93% |
| 26 Nov 2019 | 37.65 | 40.00 | 40.00 | 37.40 | 398076 | -5.16% |
| 25 Nov 2019 | 39.70 | 39.75 | 40.50 | 39.20 | 779998 | 2.32% |
| 22 Nov 2019 | 38.80 | 38.50 | 39.25 | 37.60 | 195205 | 0.52% |
| 21 Nov 2019 | 38.60 | 39.20 | 39.50 | 38.40 | 313464 | -1.53% |
| 20 Nov 2019 | 39.20 | 38.50 | 39.85 | 38.40 | 787211 | 2.75% |
| 19 Nov 2019 | 38.15 | 37.10 | 39.20 | 37.10 | 675092 | 2.55% |
| 18 Nov 2019 | 37.20 | 35.85 | 38.50 | 35.20 | 736861 | 4.20% |
| 15 Nov 2019 | 35.70 | 36.80 | 36.90 | 35.65 | 211520 | -2.19% |
| 14 Nov 2019 | 36.50 | 36.60 | 37.30 | 36.20 | 201237 | -0.54% |
| 13 Nov 2019 | 36.70 | 38.00 | 39.45 | 36.35 | 1496710 | -1.87% |
| 11 Nov 2019 | 37.40 | 35.30 | 37.85 | 35.10 | 480494 | 6.10% |
| 08 Nov 2019 | 35.25 | 35.65 | 36.20 | 35.00 | 272076 | -3.16% |
| 07 Nov 2019 | 36.40 | 35.35 | 37.00 | 35.25 | 315900 | 1.53% |
| 06 Nov 2019 | 35.85 | 36.00 | 36.40 | 35.45 | 347258 | -1.51% |
| 05 Nov 2019 | 36.40 | 38.75 | 39.10 | 35.60 | 502428 | -5.45% |
| 04 Nov 2019 | 38.50 | 36.70 | 39.10 | 36.70 | 1087015 | 5.48% |
| 01 Nov 2019 | 36.50 | 34.85 | 36.90 | 34.60 | 558555 | 5.34% |
| 31 Oct 2019 | 34.65 | 34.70 | 34.95 | 34.40 | 169732 | 1.02% |
| 30 Oct 2019 | 34.30 | 34.95 | 34.95 | 34.10 | 157526 | -1.29% |
| 29 Oct 2019 | 34.75 | 34.20 | 34.95 | 33.65 | 324310 | 3.27% |
| 27 Oct 2019 | 33.65 | 34.00 | 34.15 | 33.45 | 39780 | 0.45% |
| 25 Oct 2019 | 33.50 | 34.30 | 34.30 | 33.25 | 62234 | -0.89% |
| 24 Oct 2019 | 33.80 | 34.65 | 34.65 | 33.50 | 80755 | -1.17% |
| 23 Oct 2019 | 34.20 | 34.45 | 35.50 | 33.95 | 152533 | -0.29% |
| 22 Oct 2019 | 34.30 | 34.65 | 36.10 | 34.10 | 212517 | -1.01% |
| 18 Oct 2019 | 34.65 | 33.80 | 35.00 | 33.80 | 265179 | 2.06% |
| 17 Oct 2019 | 33.95 | 33.60 | 34.00 | 33.10 | 130178 | 1.04% |
| 16 Oct 2019 | 33.60 | 34.80 | 34.80 | 33.20 | 156456 | -2.04% |
| 15 Oct 2019 | 34.30 | 33.55 | 34.90 | 33.40 | 276553 | 1.78% |
| 14 Oct 2019 | 33.70 | 34.75 | 35.00 | 33.55 | 141776 | 0.30% |
| 11 Oct 2019 | 33.60 | 34.50 | 35.00 | 33.50 | 156735 | -1.18% |
| 10 Oct 2019 | 34.00 | 34.70 | 35.30 | 33.80 | 122564 | -2.72% |
| 09 Oct 2019 | 34.95 | 33.30 | 35.25 | 32.75 | 295647 | 5.59% |
| 07 Oct 2019 | 33.10 | 33.50 | 34.30 | 33.00 | 193175 | -1.93% |
| 04 Oct 2019 | 33.75 | 35.00 | 35.10 | 33.50 | 163785 | -1.17% |
| 03 Oct 2019 | 34.15 | 34.15 | 35.10 | 33.85 | 149681 | 0.00% |
| 01 Oct 2019 | 34.15 | 35.10 | 35.40 | 32.65 | 432471 | -3.53% |
| 30 Sep 2019 | 35.40 | 37.00 | 37.40 | 34.90 | 475559 | -3.54% |
| 27 Sep 2019 | 36.70 | 37.50 | 38.80 | 36.35 | 635680 | -3.17% |
| 26 Sep 2019 | 37.90 | 36.55 | 38.45 | 36.40 | 1177295 | 5.13% |
| 25 Sep 2019 | 36.05 | 34.90 | 37.45 | 34.35 | 2012062 | 3.89% |
| 24 Sep 2019 | 34.70 | 34.40 | 36.05 | 34.05 | 330045 | 1.17% |
| 23 Sep 2019 | 34.30 | 34.70 | 34.85 | 33.60 | 246172 | 1.78% |
| 20 Sep 2019 | 33.70 | 34.00 | 36.20 | 32.10 | 1343025 | 0.45% |
| 19 Sep 2019 | 33.55 | 34.80 | 35.20 | 33.30 | 235671 | -4.01% |
| 18 Sep 2019 | 34.95 | 35.90 | 36.75 | 34.55 | 145442 | -2.65% |
| 17 Sep 2019 | 35.90 | 37.75 | 37.90 | 35.20 | 266236 | -3.36% |
| 16 Sep 2019 | 37.15 | 36.00 | 38.00 | 35.25 | 298000 | 1.92% |
| 13 Sep 2019 | 36.45 | 36.20 | 36.85 | 36.05 | 206441 | 0.69% |
| 12 Sep 2019 | 36.20 | 36.75 | 37.90 | 36.05 | 351496 | -0.96% |
| 11 Sep 2019 | 36.55 | 34.90 | 37.40 | 34.10 | 891100 | 6.10% |
| 09 Sep 2019 | 34.45 | 31.50 | 35.40 | 31.00 | 1245118 | 9.54% |
| 06 Sep 2019 | 31.45 | 29.80 | 31.85 | 29.80 | 482894 | 3.97% |
| 05 Sep 2019 | 30.25 | 30.80 | 30.80 | 29.75 | 318131 | 0.50% |
| 04 Sep 2019 | 30.10 | 30.35 | 30.75 | 29.60 | 289796 | -0.66% |
| 03 Sep 2019 | 30.30 | 31.45 | 31.45 | 29.35 | 203110 | -2.73% |
| 30 Aug 2019 | 31.15 | 31.30 | 31.40 | 30.30 | 293030 | 2.30% |
| 29 Aug 2019 | 30.45 | 29.85 | 30.80 | 29.45 | 178927 | 2.01% |
| 28 Aug 2019 | 29.85 | 30.00 | 30.20 | 29.20 | 203387 | -1.32% |
| 27 Aug 2019 | 30.25 | 30.10 | 30.55 | 29.70 | 263594 | 0.67% |
| 26 Aug 2019 | 30.05 | 29.80 | 30.40 | 28.70 | 235640 | 1.52% |
| 23 Aug 2019 | 29.60 | 27.90 | 29.90 | 27.70 | 249081 | 4.59% |
| 22 Aug 2019 | 28.30 | 28.80 | 28.80 | 26.80 | 283445 | -0.35% |
| 21 Aug 2019 | 28.40 | 28.95 | 29.20 | 27.95 | 320720 | -3.40% |
| 20 Aug 2019 | 29.40 | 31.15 | 31.15 | 28.75 | 485056 | -5.62% |
| 19 Aug 2019 | 31.15 | 31.25 | 31.60 | 30.10 | 206289 | 0.32% |
| 16 Aug 2019 | 31.05 | 31.10 | 31.65 | 30.05 | 218389 | 0.65% |
| 14 Aug 2019 | 30.85 | 29.85 | 31.40 | 29.50 | 178925 | 3.18% |
| 13 Aug 2019 | 29.90 | 28.80 | 30.50 | 28.70 | 218698 | 0.00% |
| 09 Aug 2019 | 29.90 | 29.20 | 30.25 | 29.20 | 248935 | 2.40% |
| 08 Aug 2019 | 29.20 | 31.45 | 31.45 | 28.80 | 267812 | -5.19% |
| 07 Aug 2019 | 30.80 | 29.10 | 32.30 | 29.10 | 334150 | 3.18% |
| 06 Aug 2019 | 29.85 | 28.25 | 30.25 | 27.80 | 280582 | 5.85% |
| 05 Aug 2019 | 28.20 | 29.00 | 29.45 | 27.75 | 209845 | -1.91% |
| 02 Aug 2019 | 28.75 | 28.85 | 30.30 | 27.85 | 241237 | -1.20% |
| 01 Aug 2019 | 29.10 | 29.50 | 30.00 | 28.60 | 147965 | -1.69% |
| 31 Jul 2019 | 29.60 | 28.90 | 30.10 | 27.90 | 307202 | 1.89% |
| 30 Jul 2019 | 29.05 | 29.40 | 29.85 | 28.80 | 121672 | -1.36% |
| 29 Jul 2019 | 29.45 | 30.50 | 30.85 | 29.20 | 195868 | -4.69% |
| 26 Jul 2019 | 30.90 | 29.10 | 31.30 | 29.10 | 117340 | 3.34% |
| 25 Jul 2019 | 29.90 | 30.00 | 30.25 | 29.05 | 102064 | -0.33% |
| 24 Jul 2019 | 30.00 | 29.95 | 31.10 | 29.85 | 234727 | 0.17% |
| 23 Jul 2019 | 29.95 | 29.65 | 30.60 | 29.30 | 149632 | 1.01% |
| 22 Jul 2019 | 29.65 | 29.00 | 29.85 | 28.35 | 184233 | -0.50% |
| 19 Jul 2019 | 29.80 | 31.25 | 31.50 | 29.70 | 204916 | -3.87% |
| 18 Jul 2019 | 31.00 | 31.50 | 31.55 | 30.70 | 142067 | -1.59% |
| 17 Jul 2019 | 31.50 | 30.70 | 31.70 | 30.70 | 128364 | 2.11% |
| 16 Jul 2019 | 30.85 | 31.80 | 31.90 | 30.70 | 287160 | -2.68% |
| 15 Jul 2019 | 31.70 | 32.05 | 32.20 | 31.40 | 59686 | -0.78% |
| 12 Jul 2019 | 31.95 | 31.65 | 32.30 | 31.65 | 172694 | 0.95% |
| 11 Jul 2019 | 31.65 | 31.80 | 31.95 | 31.10 | 127504 | 1.44% |
| 10 Jul 2019 | 31.20 | 31.80 | 32.20 | 30.85 | 134137 | -1.89% |
| 09 Jul 2019 | 31.80 | 31.70 | 32.30 | 31.35 | 171913 | 0.32% |
| 08 Jul 2019 | 31.70 | 32.70 | 33.00 | 31.10 | 222187 | -3.06% |
| 05 Jul 2019 | 32.70 | 33.50 | 33.80 | 32.50 | 172415 | -1.65% |
| 04 Jul 2019 | 33.25 | 33.15 | 33.95 | 32.60 | 281053 | 1.53% |
| 03 Jul 2019 | 32.75 | 34.15 | 34.15 | 32.60 | 324046 | -2.82% |
| 02 Jul 2019 | 33.70 | 35.60 | 35.70 | 33.35 | 219661 | -4.80% |
| 01 Jul 2019 | 35.40 | 36.00 | 36.50 | 35.00 | 205800 | -1.80% |
| 28 Jun 2019 | 36.05 | 35.90 | 36.50 | 35.20 | 197150 | 1.98% |
| 27 Jun 2019 | 35.35 | 34.75 | 36.00 | 34.00 | 319898 | 3.51% |
| 26 Jun 2019 | 34.15 | 32.40 | 34.80 | 32.10 | 443134 | 4.75% |
| 25 Jun 2019 | 32.60 | 33.50 | 33.60 | 31.75 | 381639 | -1.95% |
| 24 Jun 2019 | 33.25 | 32.50 | 33.60 | 32.50 | 208259 | 1.84% |
| 21 Jun 2019 | 32.65 | 32.50 | 33.65 | 32.05 | 377686 | 0.77% |
| 20 Jun 2019 | 32.40 | 32.15 | 33.15 | 31.50 | 496568 | 0.78% |
| 19 Jun 2019 | 32.15 | 33.30 | 34.95 | 31.55 | 668461 | -2.87% |
| 18 Jun 2019 | 33.10 | 35.50 | 35.85 | 32.25 | 531128 | -6.89% |
| 17 Jun 2019 | 35.55 | 37.00 | 37.00 | 35.20 | 187339 | -3.79% |
| 14 Jun 2019 | 36.95 | 37.60 | 38.60 | 36.70 | 469570 | -0.54% |
| 13 Jun 2019 | 37.15 | 38.60 | 38.60 | 36.85 | 276809 | -3.00% |
| 12 Jun 2019 | 38.30 | 35.90 | 38.60 | 35.90 | 579850 | 6.69% |
| 11 Jun 2019 | 35.90 | 37.30 | 37.30 | 35.60 | 230728 | -1.78% |
| 10 Jun 2019 | 36.55 | 37.95 | 38.45 | 36.20 | 233372 | -0.14% |
| 07 Jun 2019 | 36.60 | 37.00 | 37.30 | 36.10 | 196117 | 0.14% |
| 06 Jun 2019 | 36.55 | 37.40 | 37.40 | 36.10 | 191118 | -2.40% |
| 04 Jun 2019 | 37.45 | 38.00 | 38.10 | 37.05 | 185157 | -1.45% |
| 03 Jun 2019 | 38.00 | 38.40 | 38.70 | 37.00 | 246187 | 0.66% |
| 31 May 2019 | 37.75 | 39.00 | 39.30 | 37.50 | 129131 | -2.58% |
| 30 May 2019 | 38.75 | 38.70 | 39.30 | 37.65 | 169753 | 1.97% |
| 29 May 2019 | 38.00 | 39.30 | 39.30 | 37.55 | 247873 | -2.81% |
| 28 May 2019 | 39.10 | 38.90 | 39.55 | 38.05 | 432343 | 0.51% |
| 27 May 2019 | 38.90 | 38.00 | 39.50 | 37.50 | 642951 | 1.97% |
| 24 May 2019 | 38.15 | 37.10 | 38.70 | 36.55 | 261393 | 2.83% |
| 23 May 2019 | 37.10 | 37.50 | 38.60 | 36.35 | 227540 | 1.37% |
| 22 May 2019 | 36.60 | 37.00 | 37.30 | 36.40 | 175298 | -2.92% |
| 21 May 2019 | 37.70 | 38.00 | 38.40 | 36.00 | 377704 | -0.92% |
