JM Financial Ltd
NSE :JMFINANCIL BSE :523405 Sector : FinanceBuy, Sell or Hold JMFINANCIL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
JMFINANCIL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 82.00 | 82.05 | 82.70 | 81.45 | 2089068 | 0.49% |
| 17 May 2024 | 81.60 | 82.60 | 83.50 | 81.20 | 2480328 | -0.61% |
| 16 May 2024 | 82.10 | 81.00 | 83.00 | 80.95 | 1750168 | 1.67% |
| 15 May 2024 | 80.75 | 80.60 | 81.90 | 80.40 | 1467416 | 0.62% |
| 14 May 2024 | 80.25 | 79.85 | 80.90 | 79.20 | 1466762 | 0.50% |
| 13 May 2024 | 79.85 | 80.25 | 80.45 | 77.90 | 1484181 | -0.37% |
| 10 May 2024 | 80.15 | 79.00 | 81.20 | 77.95 | 2184517 | 1.14% |
| 09 May 2024 | 79.25 | 81.70 | 82.20 | 78.70 | 2041035 | -2.64% |
| 08 May 2024 | 81.40 | 81.35 | 82.65 | 80.90 | 1183333 | -0.67% |
| 07 May 2024 | 81.95 | 83.25 | 83.30 | 80.55 | 2395255 | -1.50% |
| 06 May 2024 | 83.20 | 86.00 | 86.05 | 82.50 | 2856851 | -2.63% |
| 03 May 2024 | 85.45 | 85.80 | 87.05 | 83.60 | 6381464 | 1.18% |
| 02 May 2024 | 84.45 | 89.00 | 89.15 | 84.00 | 8028440 | -5.01% |
| 30 Apr 2024 | 88.90 | 82.35 | 90.35 | 82.30 | 32845416 | 9.08% |
| 29 Apr 2024 | 81.50 | 82.00 | 82.50 | 80.80 | 2209021 | -0.49% |
| 26 Apr 2024 | 81.90 | 82.35 | 83.00 | 81.70 | 1349249 | -0.55% |
| 25 Apr 2024 | 82.35 | 83.55 | 83.60 | 81.80 | 2330830 | -0.78% |
| 24 Apr 2024 | 83.00 | 81.60 | 84.15 | 81.45 | 4505787 | 2.09% |
| 23 Apr 2024 | 81.30 | 82.05 | 82.20 | 80.95 | 1891944 | -0.43% |
| 22 Apr 2024 | 81.65 | 81.95 | 82.00 | 80.50 | 1553174 | 1.05% |
| 19 Apr 2024 | 80.80 | 79.50 | 81.15 | 78.00 | 2777626 | 1.32% |
| 18 Apr 2024 | 79.75 | 82.05 | 82.55 | 79.40 | 2013865 | -2.63% |
| 16 Apr 2024 | 81.90 | 77.55 | 82.80 | 77.35 | 3275771 | 2.31% |
| 15 Apr 2024 | 80.05 | 79.60 | 81.20 | 78.80 | 3085035 | -3.09% |
| 12 Apr 2024 | 82.60 | 82.70 | 84.20 | 82.20 | 2628406 | 0.24% |
| 10 Apr 2024 | 82.40 | 82.15 | 83.65 | 81.90 | 3471533 | 0.98% |
| 09 Apr 2024 | 81.60 | 83.35 | 83.55 | 81.00 | 2362081 | -1.03% |
| 08 Apr 2024 | 82.45 | 82.00 | 83.25 | 81.60 | 5046800 | 1.73% |
| 05 Apr 2024 | 81.05 | 78.15 | 82.20 | 78.15 | 7946314 | 3.84% |
| 04 Apr 2024 | 78.05 | 82.00 | 82.25 | 77.55 | 6720802 | -3.82% |
| 03 Apr 2024 | 81.15 | 80.00 | 81.85 | 79.30 | 3620319 | 1.25% |
| 02 Apr 2024 | 80.15 | 80.10 | 81.00 | 78.20 | 5321929 | 0.12% |
| 01 Apr 2024 | 80.05 | 75.55 | 80.60 | 75.50 | 6452243 | 7.16% |
| 28 Mar 2024 | 74.70 | 79.00 | 79.45 | 74.05 | 6241988 | -4.96% |
| 27 Mar 2024 | 78.60 | 72.00 | 79.85 | 71.50 | 24820588 | 9.24% |
| 26 Mar 2024 | 71.95 | 72.00 | 72.85 | 71.00 | 7034378 | -2.90% |
| 22 Mar 2024 | 74.10 | 74.20 | 75.75 | 73.80 | 6203990 | 0.41% |
| 21 Mar 2024 | 73.80 | 73.50 | 74.85 | 73.25 | 2465501 | 2.29% |
| 20 Mar 2024 | 72.15 | 75.00 | 75.00 | 71.50 | 4235030 | -2.76% |
| 19 Mar 2024 | 74.20 | 76.95 | 77.15 | 73.85 | 3044766 | -3.51% |
| 18 Mar 2024 | 76.90 | 76.00 | 77.45 | 75.00 | 3722135 | 1.72% |
| 15 Mar 2024 | 75.60 | 76.05 | 78.40 | 73.75 | 4187643 | -1.50% |
| 14 Mar 2024 | 76.75 | 73.00 | 78.10 | 71.75 | 4965976 | 4.85% |
| 13 Mar 2024 | 73.20 | 79.50 | 80.45 | 71.75 | 7627932 | -7.63% |
| 12 Mar 2024 | 79.25 | 79.40 | 81.50 | 77.40 | 11739043 | -0.06% |
| 11 Mar 2024 | 79.30 | 81.50 | 82.00 | 78.70 | 18038451 | -9.84% |
| 07 Mar 2024 | 87.95 | 86.10 | 88.80 | 84.15 | 25404275 | 2.87% |
| 06 Mar 2024 | 85.50 | 78.95 | 87.15 | 76.40 | 88801484 | -10.42% |
| 05 Mar 2024 | 95.45 | 97.45 | 98.15 | 94.60 | 2844794 | -2.05% |
| 04 Mar 2024 | 97.45 | 99.75 | 99.90 | 97.00 | 1224054 | -1.52% |
| 02 Mar 2024 | 98.95 | 99.80 | 100.80 | 98.40 | 342040 | -0.45% |
| 01 Mar 2024 | 99.40 | 96.90 | 100.70 | 96.90 | 3523113 | 3.22% |
| 29 Feb 2024 | 96.30 | 97.10 | 97.35 | 94.50 | 3418298 | -0.57% |
| 28 Feb 2024 | 96.85 | 101.95 | 102.70 | 96.25 | 4139492 | -4.58% |
| 27 Feb 2024 | 101.50 | 101.75 | 104.40 | 100.60 | 2727427 | 0.50% |
| 26 Feb 2024 | 101.00 | 103.15 | 106.50 | 100.30 | 4879713 | -1.99% |
| 23 Feb 2024 | 103.05 | 104.15 | 105.40 | 102.15 | 2720384 | -0.96% |
| 22 Feb 2024 | 104.05 | 103.15 | 104.50 | 101.10 | 3180984 | 1.27% |
| 21 Feb 2024 | 102.75 | 101.45 | 106.00 | 101.35 | 8696895 | 1.88% |
| 20 Feb 2024 | 100.85 | 102.80 | 103.40 | 100.45 | 1983028 | -1.47% |
| 19 Feb 2024 | 102.35 | 103.85 | 104.70 | 101.85 | 1692113 | -1.11% |
| 16 Feb 2024 | 103.50 | 103.75 | 105.90 | 103.10 | 2812065 | 0.39% |
| 15 Feb 2024 | 103.10 | 103.60 | 105.40 | 102.80 | 2786098 | -0.19% |
| 14 Feb 2024 | 103.30 | 97.95 | 104.40 | 97.10 | 7859986 | 4.45% |
| 13 Feb 2024 | 98.90 | 102.00 | 103.70 | 97.85 | 8673227 | 1.07% |
| 12 Feb 2024 | 97.85 | 104.40 | 105.75 | 96.35 | 4030887 | -5.73% |
| 09 Feb 2024 | 103.80 | 108.10 | 108.10 | 100.85 | 5322870 | -3.49% |
| 08 Feb 2024 | 107.55 | 109.60 | 109.85 | 107.05 | 2577272 | -1.42% |
| 07 Feb 2024 | 109.10 | 108.05 | 111.75 | 107.90 | 3672913 | 1.58% |
| 06 Feb 2024 | 107.40 | 109.00 | 109.30 | 106.10 | 3190663 | -0.42% |
| 05 Feb 2024 | 107.85 | 112.00 | 113.20 | 104.10 | 3786110 | -3.45% |
| 02 Feb 2024 | 111.70 | 111.50 | 114.30 | 110.80 | 4393272 | 0.77% |
| 01 Feb 2024 | 110.85 | 112.50 | 113.70 | 109.50 | 3484143 | -1.03% |
| 31 Jan 2024 | 112.00 | 110.10 | 113.85 | 108.75 | 7377181 | 2.38% |
| 30 Jan 2024 | 109.40 | 111.65 | 114.45 | 109.00 | 4834806 | -1.80% |
| 29 Jan 2024 | 111.40 | 114.20 | 114.85 | 111.00 | 4746136 | -1.76% |
| 25 Jan 2024 | 113.40 | 111.00 | 114.70 | 109.10 | 12565965 | 2.95% |
| 24 Jan 2024 | 110.15 | 105.55 | 111.65 | 104.10 | 5839590 | 3.72% |
| 23 Jan 2024 | 106.20 | 111.00 | 112.00 | 104.25 | 10338292 | -3.85% |
| 20 Jan 2024 | 110.45 | 109.95 | 113.00 | 109.25 | 8438913 | 1.14% |
| 19 Jan 2024 | 109.20 | 104.00 | 112.10 | 104.00 | 25544892 | 5.87% |
| 18 Jan 2024 | 103.15 | 103.25 | 106.25 | 99.10 | 9884198 | -0.43% |
| 17 Jan 2024 | 103.60 | 106.00 | 107.70 | 103.10 | 9932138 | -3.49% |
| 16 Jan 2024 | 107.35 | 101.95 | 110.70 | 101.00 | 53705327 | 5.92% |
| 15 Jan 2024 | 101.35 | 102.00 | 103.90 | 100.95 | 6063934 | 0.10% |
| 12 Jan 2024 | 101.25 | 99.20 | 102.90 | 99.05 | 9961708 | 2.79% |
| 11 Jan 2024 | 98.50 | 99.10 | 101.20 | 98.05 | 3336588 | 0.10% |
| 10 Jan 2024 | 98.40 | 98.35 | 99.85 | 97.30 | 3185202 | -0.15% |
| 09 Jan 2024 | 98.55 | 98.60 | 100.30 | 97.80 | 3138910 | 0.61% |
| 08 Jan 2024 | 97.95 | 101.15 | 101.30 | 97.00 | 5749196 | -3.16% |
| 05 Jan 2024 | 101.15 | 102.60 | 104.40 | 99.30 | 6252710 | -1.41% |
| 04 Jan 2024 | 102.60 | 101.70 | 103.75 | 101.00 | 6249300 | 1.48% |
| 03 Jan 2024 | 101.10 | 100.25 | 103.50 | 99.50 | 9384238 | 1.20% |
| 02 Jan 2024 | 99.90 | 100.00 | 102.30 | 98.90 | 6400056 | 0.00% |
| 01 Jan 2024 | 99.90 | 98.70 | 100.80 | 97.75 | 4803515 | 1.63% |
| 29 Dec 2023 | 98.30 | 98.35 | 99.10 | 97.30 | 3039108 | 0.46% |
| 28 Dec 2023 | 97.85 | 100.30 | 100.75 | 97.30 | 5664965 | -2.10% |
| 27 Dec 2023 | 99.95 | 97.10 | 103.25 | 97.05 | 21465660 | 3.25% |
| 26 Dec 2023 | 96.80 | 97.80 | 98.70 | 95.70 | 3411032 | -0.67% |
| 22 Dec 2023 | 97.45 | 99.75 | 100.80 | 95.75 | 6843594 | -1.71% |
| 21 Dec 2023 | 99.15 | 94.00 | 99.70 | 92.50 | 9275046 | 4.09% |
| 20 Dec 2023 | 95.25 | 102.60 | 104.30 | 94.05 | 12218592 | -6.66% |
| 19 Dec 2023 | 102.05 | 102.20 | 104.65 | 100.30 | 15624135 | -0.05% |
| 18 Dec 2023 | 102.10 | 101.70 | 104.90 | 99.50 | 29708275 | 0.94% |
| 15 Dec 2023 | 101.15 | 89.60 | 102.00 | 89.35 | 73319411 | 13.52% |
| 14 Dec 2023 | 89.10 | 88.80 | 90.00 | 88.50 | 4363101 | 1.19% |
| 13 Dec 2023 | 88.05 | 88.50 | 88.50 | 86.90 | 1871860 | -0.23% |
| 12 Dec 2023 | 88.25 | 89.25 | 89.70 | 87.95 | 3452240 | -0.34% |
| 11 Dec 2023 | 88.55 | 88.45 | 88.95 | 87.50 | 2028770 | 0.62% |
| 08 Dec 2023 | 88.00 | 88.90 | 90.10 | 87.00 | 5078616 | -0.06% |
| 07 Dec 2023 | 88.05 | 86.95 | 88.90 | 86.10 | 3573783 | 1.38% |
| 06 Dec 2023 | 86.85 | 87.25 | 87.75 | 86.10 | 3502620 | -0.34% |
| 05 Dec 2023 | 87.15 | 87.25 | 88.05 | 86.30 | 3735293 | 0.29% |
| 04 Dec 2023 | 86.90 | 86.45 | 87.30 | 85.30 | 4820848 | 2.42% |
| 01 Dec 2023 | 84.85 | 84.60 | 85.80 | 83.00 | 2577511 | 1.07% |
| 30 Nov 2023 | 83.95 | 84.85 | 85.50 | 83.00 | 2217672 | -0.94% |
| 29 Nov 2023 | 84.75 | 84.80 | 86.45 | 84.35 | 4874499 | 0.65% |
| 28 Nov 2023 | 84.20 | 83.85 | 84.40 | 83.25 | 1421465 | 1.02% |
| 24 Nov 2023 | 83.35 | 84.00 | 85.00 | 83.15 | 2237680 | 0.24% |
| 23 Nov 2023 | 83.15 | 83.35 | 84.05 | 82.90 | 1194698 | 0.18% |
| 22 Nov 2023 | 83.00 | 84.40 | 85.20 | 81.90 | 2219203 | -1.31% |
| 21 Nov 2023 | 84.10 | 84.00 | 85.30 | 83.50 | 1477410 | 0.42% |
| 20 Nov 2023 | 83.75 | 84.00 | 84.60 | 83.25 | 1446530 | -0.36% |
| 17 Nov 2023 | 84.05 | 85.35 | 85.75 | 83.80 | 2840315 | -1.29% |
| 16 Nov 2023 | 85.15 | 82.75 | 87.30 | 82.75 | 8918462 | 3.02% |
| 15 Nov 2023 | 82.65 | 82.95 | 84.05 | 82.10 | 2761080 | 0.79% |
| 13 Nov 2023 | 82.00 | 82.85 | 82.85 | 81.50 | 1068111 | -1.03% |
| 12 Nov 2023 | 82.85 | 82.50 | 83.00 | 82.30 | 558057 | 2.22% |
| 10 Nov 2023 | 81.05 | 81.70 | 82.50 | 80.15 | 2082280 | -0.80% |
| 09 Nov 2023 | 81.70 | 83.60 | 84.60 | 81.30 | 2956085 | -2.51% |
| 08 Nov 2023 | 83.80 | 84.30 | 85.00 | 83.50 | 2299060 | 0.54% |
| 07 Nov 2023 | 83.35 | 85.50 | 85.90 | 83.00 | 3821414 | -1.83% |
| 06 Nov 2023 | 84.90 | 89.00 | 89.00 | 84.65 | 6715542 | -4.28% |
| 03 Nov 2023 | 88.70 | 83.40 | 91.40 | 83.30 | 31118450 | 7.13% |
| 02 Nov 2023 | 82.80 | 82.85 | 83.50 | 82.05 | 1134637 | 1.10% |
| 01 Nov 2023 | 81.90 | 82.15 | 84.00 | 81.50 | 1890166 | 0.18% |
| 31 Oct 2023 | 81.75 | 83.45 | 83.70 | 81.55 | 1663607 | -1.45% |
| 30 Oct 2023 | 82.95 | 82.50 | 84.25 | 81.50 | 2459744 | 0.18% |
| 27 Oct 2023 | 82.80 | 82.20 | 84.70 | 81.55 | 4431891 | 1.66% |
| 26 Oct 2023 | 81.45 | 79.85 | 82.10 | 77.35 | 3819982 | 1.50% |
| 25 Oct 2023 | 80.25 | 81.60 | 82.60 | 77.75 | 5931322 | -0.74% |
| 23 Oct 2023 | 80.85 | 86.90 | 87.05 | 80.25 | 6758651 | -7.18% |
| 20 Oct 2023 | 87.10 | 91.80 | 91.80 | 86.30 | 5506342 | -5.38% |
| 19 Oct 2023 | 92.05 | 90.60 | 93.60 | 90.40 | 13481096 | 1.27% |
| 18 Oct 2023 | 90.90 | 88.65 | 92.80 | 88.05 | 14636724 | 3.00% |
| 17 Oct 2023 | 88.25 | 90.50 | 90.65 | 87.55 | 2430722 | 0.00% |
| 16 Oct 2023 | 88.25 | 88.35 | 90.30 | 88.00 | 3950283 | 0.57% |
| 13 Oct 2023 | 87.75 | 86.80 | 90.70 | 86.55 | 5145406 | 0.69% |
| 12 Oct 2023 | 87.15 | 87.35 | 88.20 | 86.35 | 1943412 | -0.17% |
| 11 Oct 2023 | 87.30 | 87.25 | 88.40 | 86.65 | 1682446 | 0.87% |
| 10 Oct 2023 | 86.55 | 86.35 | 87.55 | 85.90 | 1489522 | 0.93% |
| 09 Oct 2023 | 85.75 | 88.30 | 88.30 | 85.30 | 2637958 | -3.05% |
| 06 Oct 2023 | 88.45 | 87.15 | 89.95 | 86.10 | 10823682 | 2.43% |
| 05 Oct 2023 | 86.35 | 84.75 | 87.10 | 83.55 | 2507954 | 2.31% |
| 04 Oct 2023 | 84.40 | 84.00 | 86.15 | 82.75 | 2423345 | 0.30% |
| 03 Oct 2023 | 84.15 | 85.90 | 85.95 | 83.70 | 2617246 | -2.55% |
| 29 Sep 2023 | 86.35 | 85.40 | 86.95 | 84.95 | 1469567 | 1.71% |
| 28 Sep 2023 | 84.90 | 87.35 | 87.45 | 84.65 | 1822965 | -1.96% |
| 27 Sep 2023 | 86.60 | 85.00 | 87.10 | 83.90 | 2414069 | 2.12% |
| 26 Sep 2023 | 84.80 | 85.85 | 86.35 | 84.55 | 1137049 | -0.53% |
| 25 Sep 2023 | 85.25 | 85.85 | 87.55 | 84.80 | 2844182 | -0.12% |
| 22 Sep 2023 | 85.35 | 86.00 | 86.25 | 84.20 | 2485629 | -0.35% |
| 21 Sep 2023 | 85.65 | 84.70 | 89.00 | 84.70 | 9987882 | 1.42% |
| 20 Sep 2023 | 84.45 | 85.45 | 85.95 | 84.05 | 1512541 | -1.63% |
| 18 Sep 2023 | 85.85 | 86.60 | 87.95 | 85.45 | 2652078 | -0.17% |
| 15 Sep 2023 | 86.00 | 87.85 | 89.70 | 85.40 | 4007361 | -1.49% |
| 14 Sep 2023 | 87.30 | 88.75 | 89.10 | 86.75 | 2461492 | -0.68% |
| 13 Sep 2023 | 87.90 | 85.45 | 88.40 | 83.05 | 4578109 | 3.47% |
| 12 Sep 2023 | 84.95 | 90.90 | 90.90 | 83.95 | 7935340 | -5.92% |
| 11 Sep 2023 | 90.30 | 92.25 | 93.60 | 90.00 | 5746110 | -1.31% |
| 08 Sep 2023 | 91.50 | 94.50 | 94.65 | 91.00 | 6658869 | -2.40% |
| 07 Sep 2023 | 93.75 | 95.00 | 95.80 | 92.55 | 12521952 | -0.16% |
| 06 Sep 2023 | 93.90 | 89.50 | 95.90 | 89.50 | 28335285 | 5.45% |
| 05 Sep 2023 | 89.05 | 89.95 | 89.95 | 87.70 | 5399873 | -0.67% |
| 04 Sep 2023 | 89.65 | 87.50 | 90.40 | 86.25 | 13845167 | 4.12% |
| 01 Sep 2023 | 86.10 | 78.60 | 86.90 | 78.15 | 25769668 | 10.10% |
| 31 Aug 2023 | 78.20 | 77.65 | 79.00 | 76.30 | 3781915 | 1.76% |
| 30 Aug 2023 | 76.85 | 77.60 | 78.50 | 76.65 | 2910096 | 0.07% |
| 29 Aug 2023 | 76.80 | 77.10 | 79.90 | 76.40 | 3947038 | 0.33% |
| 28 Aug 2023 | 76.55 | 77.45 | 78.50 | 76.30 | 2832943 | -0.46% |
| 25 Aug 2023 | 76.90 | 74.40 | 78.20 | 74.40 | 3244438 | -1.41% |
| 24 Aug 2023 | 78.00 | 78.10 | 80.80 | 77.70 | 5387489 | 0.19% |
| 23 Aug 2023 | 77.85 | 81.25 | 81.30 | 77.20 | 4055922 | -2.63% |
| 22 Aug 2023 | 79.95 | 81.95 | 82.10 | 79.60 | 4606450 | -0.93% |
| 21 Aug 2023 | 80.70 | 83.10 | 85.80 | 78.65 | 18400532 | -1.04% |
| 18 Aug 2023 | 81.55 | 78.80 | 83.90 | 78.60 | 30459151 | 4.22% |
| 17 Aug 2023 | 78.25 | 72.95 | 81.15 | 72.90 | 31654523 | 7.93% |
| 16 Aug 2023 | 72.50 | 73.50 | 74.60 | 72.30 | 1874459 | -1.36% |
| 14 Aug 2023 | 73.50 | 75.30 | 75.35 | 73.30 | 1746573 | -2.20% |
| 11 Aug 2023 | 75.15 | 76.50 | 77.50 | 74.50 | 1402822 | -1.31% |
| 10 Aug 2023 | 76.15 | 74.60 | 76.90 | 74.55 | 2385365 | 1.94% |
| 09 Aug 2023 | 74.70 | 73.50 | 75.20 | 73.50 | 1109255 | 1.70% |
| 08 Aug 2023 | 73.45 | 74.80 | 75.30 | 72.85 | 2740733 | -1.61% |
| 07 Aug 2023 | 74.65 | 75.90 | 75.90 | 73.40 | 3389954 | -0.53% |
| 04 Aug 2023 | 75.05 | 79.80 | 79.80 | 74.60 | 7965872 | -7.12% |
| 03 Aug 2023 | 80.80 | 82.00 | 83.40 | 79.85 | 3455420 | -2.12% |
| 02 Aug 2023 | 82.55 | 77.65 | 83.20 | 77.45 | 14712843 | 5.63% |
| 01 Aug 2023 | 78.15 | 78.00 | 79.65 | 77.40 | 4514184 | 0.39% |
| 31 Jul 2023 | 77.85 | 77.00 | 78.70 | 75.65 | 4132688 | 1.37% |
| 28 Jul 2023 | 76.80 | 74.00 | 78.80 | 73.95 | 12199572 | 3.85% |
| 27 Jul 2023 | 73.95 | 74.40 | 75.05 | 73.70 | 557009 | -0.20% |
| 26 Jul 2023 | 74.10 | 72.40 | 74.50 | 72.00 | 1160341 | 2.70% |
| 25 Jul 2023 | 72.15 | 72.85 | 73.45 | 71.50 | 1150761 | -0.96% |
| 24 Jul 2023 | 72.85 | 73.40 | 73.95 | 72.40 | 680813 | -0.75% |
| 21 Jul 2023 | 73.40 | 74.00 | 74.40 | 73.25 | 563687 | -0.94% |
| 20 Jul 2023 | 74.10 | 74.95 | 75.20 | 73.80 | 998687 | -1.13% |
| 19 Jul 2023 | 74.95 | 75.05 | 75.25 | 74.35 | 1066437 | 0.00% |
| 18 Jul 2023 | 74.95 | 75.25 | 75.45 | 74.60 | 981112 | 0.07% |
| 17 Jul 2023 | 74.90 | 76.00 | 76.25 | 74.20 | 1855915 | -0.79% |
| 14 Jul 2023 | 75.50 | 75.00 | 77.85 | 75.00 | 4230807 | 1.14% |
| 13 Jul 2023 | 74.65 | 74.05 | 75.45 | 74.05 | 1786944 | 0.95% |
| 12 Jul 2023 | 73.95 | 74.50 | 74.80 | 73.65 | 728164 | -0.34% |
| 11 Jul 2023 | 74.20 | 73.65 | 75.00 | 73.65 | 701691 | 0.82% |
| 10 Jul 2023 | 73.60 | 74.50 | 75.15 | 73.25 | 738512 | -0.47% |
| 07 Jul 2023 | 73.95 | 73.80 | 75.35 | 72.95 | 2473894 | 0.14% |
| 06 Jul 2023 | 73.85 | 74.15 | 75.05 | 72.95 | 1111592 | -0.40% |
| 05 Jul 2023 | 74.15 | 74.40 | 75.00 | 73.65 | 1199880 | 0.00% |
| 04 Jul 2023 | 74.15 | 74.40 | 75.50 | 73.70 | 1419690 | 0.41% |
| 03 Jul 2023 | 73.85 | 73.55 | 74.30 | 72.85 | 1156353 | 0.54% |
| 30 Jun 2023 | 73.45 | 72.75 | 73.80 | 72.25 | 838972 | 1.80% |
| 28 Jun 2023 | 72.15 | 72.45 | 73.45 | 71.80 | 1104656 | 0.14% |
| 27 Jun 2023 | 72.05 | 72.90 | 73.25 | 71.90 | 891168 | -0.55% |
| 26 Jun 2023 | 72.45 | 71.55 | 73.05 | 71.20 | 707772 | 1.33% |
| 23 Jun 2023 | 71.50 | 72.45 | 72.95 | 70.80 | 960324 | -0.76% |
| 22 Jun 2023 | 72.05 | 74.20 | 75.20 | 71.50 | 2121981 | -2.90% |
| 21 Jun 2023 | 74.20 | 74.00 | 74.65 | 73.35 | 1736747 | 0.47% |
| 20 Jun 2023 | 73.85 | 75.00 | 76.10 | 73.35 | 2638175 | -1.53% |
| 19 Jun 2023 | 75.00 | 74.60 | 75.75 | 73.80 | 3731964 | 1.97% |
| 16 Jun 2023 | 73.55 | 73.35 | 74.60 | 72.85 | 5285370 | 2.94% |
| 15 Jun 2023 | 71.45 | 72.40 | 73.40 | 71.10 | 1797151 | -0.69% |
| 14 Jun 2023 | 71.95 | 73.20 | 73.20 | 71.70 | 886568 | -1.30% |
| 13 Jun 2023 | 72.90 | 72.90 | 73.90 | 72.60 | 1165016 | 0.07% |
| 12 Jun 2023 | 72.85 | 73.50 | 73.70 | 72.30 | 1650882 | -0.75% |
| 09 Jun 2023 | 73.40 | 72.55 | 74.00 | 71.50 | 2393337 | 1.52% |
| 08 Jun 2023 | 72.30 | 74.30 | 75.75 | 71.70 | 2955541 | -2.23% |
| 07 Jun 2023 | 73.95 | 73.25 | 74.60 | 73.25 | 2534581 | 1.02% |
| 06 Jun 2023 | 73.20 | 72.45 | 73.75 | 71.45 | 2136684 | 1.46% |
| 05 Jun 2023 | 72.15 | 72.25 | 73.00 | 71.60 | 2267175 | 0.42% |
| 02 Jun 2023 | 71.85 | 70.45 | 72.60 | 70.30 | 3599128 | 2.57% |
| 01 Jun 2023 | 70.05 | 70.50 | 70.95 | 69.65 | 1729395 | -0.21% |
| 31 May 2023 | 70.20 | 68.85 | 70.45 | 68.10 | 2462155 | 1.96% |
| 30 May 2023 | 68.85 | 69.60 | 70.45 | 67.85 | 2509758 | -0.79% |
| 29 May 2023 | 69.40 | 72.00 | 72.50 | 68.90 | 3510254 | -2.66% |
| 26 May 2023 | 71.30 | 67.10 | 72.75 | 66.50 | 12245727 | 6.66% |
| 25 May 2023 | 66.85 | 66.95 | 67.65 | 66.60 | 696715 | 0.00% |
| 24 May 2023 | 66.85 | 66.30 | 68.60 | 65.80 | 2368864 | 1.13% |
| 23 May 2023 | 66.10 | 66.95 | 67.50 | 66.00 | 1342751 | -1.05% |
| 22 May 2023 | 66.80 | 68.45 | 69.70 | 66.20 | 2344174 | -1.84% |
| 19 May 2023 | 68.05 | 65.85 | 68.70 | 64.00 | 6077222 | 3.03% |
| 18 May 2023 | 66.05 | 64.65 | 66.60 | 63.70 | 8996376 | 3.45% |
| 17 May 2023 | 63.85 | 64.60 | 65.10 | 63.60 | 1189465 | -0.55% |
| 16 May 2023 | 64.20 | 66.00 | 66.00 | 64.00 | 2851331 | -3.17% |
| 15 May 2023 | 66.30 | 66.20 | 66.75 | 64.35 | 2194795 | 0.45% |
| 12 May 2023 | 66.00 | 65.50 | 66.65 | 64.30 | 2326707 | 1.38% |
| 11 May 2023 | 65.10 | 65.25 | 69.00 | 64.45 | 13933169 | 0.39% |
| 10 May 2023 | 64.85 | 60.85 | 65.15 | 60.00 | 14294487 | 2.45% |
| 09 May 2023 | 63.30 | 62.75 | 64.75 | 62.30 | 3194152 | 1.85% |
| 08 May 2023 | 62.15 | 61.95 | 62.80 | 61.95 | 988123 | 0.49% |
| 05 May 2023 | 61.85 | 62.70 | 63.65 | 61.75 | 2418340 | -0.80% |
| 04 May 2023 | 62.35 | 62.00 | 62.85 | 61.80 | 1645845 | 1.05% |
| 03 May 2023 | 61.70 | 61.00 | 62.30 | 60.95 | 1876710 | 1.15% |
| 02 May 2023 | 61.00 | 61.00 | 61.60 | 60.25 | 7092261 | 0.58% |
| 28 Apr 2023 | 60.65 | 60.95 | 62.95 | 60.40 | 4467366 | 0.75% |
| 27 Apr 2023 | 60.20 | 60.00 | 61.25 | 60.00 | 1326132 | 0.33% |
| 26 Apr 2023 | 60.00 | 60.90 | 61.80 | 59.80 | 1423546 | -1.48% |
| 25 Apr 2023 | 60.90 | 60.85 | 62.55 | 60.50 | 1064114 | -0.16% |
| 24 Apr 2023 | 61.00 | 61.00 | 61.90 | 60.85 | 756971 | 0.08% |
| 21 Apr 2023 | 60.95 | 62.10 | 62.85 | 60.80 | 747312 | -1.53% |
| 20 Apr 2023 | 61.90 | 63.55 | 63.65 | 61.70 | 928832 | -1.67% |
| 19 Apr 2023 | 62.95 | 63.80 | 64.15 | 62.25 | 745832 | -1.33% |
| 18 Apr 2023 | 63.80 | 64.95 | 65.05 | 63.65 | 409172 | -1.31% |
| 17 Apr 2023 | 64.65 | 63.95 | 65.65 | 63.50 | 1107690 | 1.02% |
| 13 Apr 2023 | 64.00 | 62.05 | 64.50 | 62.05 | 1085218 | 2.73% |
| 12 Apr 2023 | 62.30 | 62.35 | 63.50 | 62.00 | 410902 | -0.08% |
| 11 Apr 2023 | 62.35 | 62.50 | 63.00 | 61.80 | 283012 | -0.56% |
| 10 Apr 2023 | 62.70 | 63.75 | 63.75 | 61.95 | 383815 | 0.48% |
| 06 Apr 2023 | 62.40 | 62.05 | 63.10 | 61.90 | 358392 | -0.16% |
| 05 Apr 2023 | 62.50 | 62.00 | 62.75 | 61.55 | 591586 | 1.79% |
| 03 Apr 2023 | 61.40 | 61.20 | 61.85 | 60.00 | 431929 | 3.02% |
| 31 Mar 2023 | 59.60 | 61.00 | 61.50 | 59.20 | 863153 | -1.81% |
| 29 Mar 2023 | 60.70 | 57.85 | 62.10 | 57.85 | 983306 | 3.67% |
| 28 Mar 2023 | 58.55 | 59.10 | 60.50 | 58.30 | 1099158 | -1.60% |
| 27 Mar 2023 | 59.50 | 61.00 | 61.30 | 59.25 | 802139 | -2.14% |
| 24 Mar 2023 | 60.80 | 62.50 | 63.30 | 60.15 | 536544 | -2.33% |
| 23 Mar 2023 | 62.25 | 61.15 | 62.75 | 60.85 | 662658 | 1.38% |
| 22 Mar 2023 | 61.40 | 60.15 | 61.85 | 60.15 | 959992 | 2.25% |
| 21 Mar 2023 | 60.05 | 59.90 | 60.30 | 58.90 | 427004 | 1.44% |
| 20 Mar 2023 | 59.20 | 60.60 | 60.60 | 58.85 | 353844 | -1.25% |
| 17 Mar 2023 | 59.95 | 60.00 | 60.65 | 59.70 | 395982 | 1.01% |
| 16 Mar 2023 | 59.35 | 60.50 | 61.00 | 59.10 | 1343917 | -2.55% |
| 15 Mar 2023 | 60.90 | 62.30 | 62.30 | 60.50 | 1013526 | -1.38% |
| 14 Mar 2023 | 61.75 | 61.30 | 62.50 | 60.90 | 859037 | -0.48% |
| 13 Mar 2023 | 62.05 | 63.15 | 63.80 | 61.50 | 936835 | -2.13% |
| 10 Mar 2023 | 63.40 | 64.00 | 64.30 | 63.20 | 428433 | -1.40% |
| 09 Mar 2023 | 64.30 | 65.00 | 65.20 | 64.10 | 332677 | -0.69% |
| 08 Mar 2023 | 64.75 | 65.00 | 65.10 | 64.10 | 880136 | -0.08% |
| 06 Mar 2023 | 64.80 | 65.00 | 65.95 | 64.60 | 494832 | 0.08% |
| 03 Mar 2023 | 64.75 | 64.80 | 65.70 | 64.50 | 507172 | 0.08% |
| 02 Mar 2023 | 64.70 | 65.00 | 65.40 | 64.50 | 156906 | -0.15% |
| 01 Mar 2023 | 64.80 | 65.30 | 65.80 | 64.60 | 418448 | -0.77% |
| 28 Feb 2023 | 65.30 | 64.65 | 65.65 | 63.95 | 411996 | 1.01% |
| 27 Feb 2023 | 64.65 | 64.35 | 65.70 | 63.80 | 660868 | 0.00% |
| 24 Feb 2023 | 64.65 | 65.00 | 66.25 | 64.10 | 1421609 | -0.46% |
| 23 Feb 2023 | 64.95 | 65.05 | 66.05 | 64.40 | 1290625 | 0.08% |
| 22 Feb 2023 | 64.90 | 63.80 | 65.25 | 63.25 | 1256313 | 1.64% |
| 21 Feb 2023 | 63.85 | 64.00 | 64.60 | 63.25 | 709566 | 0.00% |
| 20 Feb 2023 | 63.85 | 64.00 | 64.70 | 63.20 | 579321 | -0.55% |
| 17 Feb 2023 | 64.20 | 64.45 | 64.75 | 62.90 | 564954 | -0.16% |
| 16 Feb 2023 | 64.30 | 63.05 | 64.50 | 63.05 | 408668 | 1.98% |
| 15 Feb 2023 | 63.05 | 63.50 | 63.60 | 62.55 | 388847 | -0.63% |
| 14 Feb 2023 | 63.45 | 64.00 | 64.25 | 62.55 | 657304 | -1.09% |
| 13 Feb 2023 | 64.15 | 65.60 | 65.60 | 63.80 | 385732 | -1.23% |
| 10 Feb 2023 | 64.95 | 65.05 | 65.30 | 63.50 | 1251550 | 0.00% |
| 09 Feb 2023 | 64.95 | 65.35 | 65.50 | 64.55 | 427891 | -0.23% |
| 08 Feb 2023 | 65.10 | 64.20 | 65.45 | 64.20 | 658311 | 0.85% |
| 07 Feb 2023 | 64.55 | 64.80 | 65.05 | 64.20 | 788184 | -0.23% |
| 06 Feb 2023 | 64.70 | 65.20 | 66.05 | 64.15 | 824354 | -0.38% |
| 03 Feb 2023 | 64.95 | 65.40 | 66.60 | 64.05 | 729373 | 0.15% |
| 02 Feb 2023 | 64.85 | 64.40 | 65.55 | 64.40 | 879384 | -0.61% |
| 01 Feb 2023 | 65.25 | 65.55 | 68.50 | 64.35 | 3655834 | -0.08% |
| 31 Jan 2023 | 65.30 | 65.30 | 66.50 | 64.80 | 1973906 | 0.54% |
| 30 Jan 2023 | 64.95 | 66.50 | 67.30 | 64.55 | 1235617 | -2.40% |
| 27 Jan 2023 | 66.55 | 68.20 | 68.50 | 66.45 | 1120477 | -2.63% |
| 25 Jan 2023 | 68.35 | 70.00 | 70.00 | 66.80 | 955614 | -2.15% |
| 24 Jan 2023 | 69.85 | 70.55 | 71.00 | 69.65 | 414766 | -0.85% |
| 23 Jan 2023 | 70.45 | 72.05 | 72.30 | 70.00 | 790009 | -1.74% |
| 20 Jan 2023 | 71.70 | 72.70 | 73.00 | 71.05 | 418452 | -1.17% |
| 19 Jan 2023 | 72.55 | 72.35 | 73.15 | 71.50 | 744737 | 0.21% |
| 18 Jan 2023 | 72.40 | 71.30 | 73.00 | 71.30 | 803295 | 1.33% |
| 17 Jan 2023 | 71.45 | 71.05 | 72.20 | 70.85 | 613334 | 0.63% |
| 16 Jan 2023 | 71.00 | 71.45 | 72.55 | 70.55 | 850302 | 0.07% |
| 13 Jan 2023 | 70.95 | 70.65 | 71.25 | 69.85 | 662024 | 0.92% |
| 12 Jan 2023 | 70.30 | 70.80 | 71.55 | 70.00 | 884259 | -0.14% |
| 11 Jan 2023 | 70.40 | 70.70 | 71.30 | 70.20 | 692624 | 0.14% |
| 10 Jan 2023 | 70.30 | 71.50 | 72.10 | 70.00 | 549314 | -0.99% |
| 09 Jan 2023 | 71.00 | 71.00 | 72.35 | 70.15 | 1003720 | 0.78% |
| 06 Jan 2023 | 70.45 | 71.80 | 72.30 | 69.50 | 768626 | -1.74% |
| 05 Jan 2023 | 71.70 | 71.95 | 73.00 | 71.00 | 541401 | 0.42% |
| 04 Jan 2023 | 71.40 | 73.80 | 73.90 | 70.85 | 952816 | -2.66% |
| 03 Jan 2023 | 73.35 | 74.20 | 74.90 | 73.10 | 889011 | -1.15% |
| 02 Jan 2023 | 74.20 | 71.95 | 74.50 | 71.35 | 1321690 | 3.78% |
| 30 Dec 2022 | 71.50 | 71.00 | 73.40 | 71.00 | 1218773 | 1.85% |
| 29 Dec 2022 | 70.20 | 71.20 | 71.20 | 69.90 | 624539 | -1.20% |
| 28 Dec 2022 | 71.05 | 70.40 | 72.25 | 70.10 | 995803 | 0.64% |
| 27 Dec 2022 | 70.60 | 71.15 | 71.75 | 69.75 | 1283303 | 1.00% |
| 26 Dec 2022 | 69.90 | 68.20 | 70.30 | 68.20 | 2172723 | 3.10% |
| 23 Dec 2022 | 67.80 | 72.90 | 72.90 | 67.20 | 2049280 | -7.00% |
| 22 Dec 2022 | 72.90 | 76.55 | 76.80 | 72.25 | 1966513 | -3.83% |
| 21 Dec 2022 | 75.80 | 80.90 | 81.90 | 74.65 | 2677693 | -5.72% |
| 20 Dec 2022 | 80.40 | 80.90 | 81.20 | 79.20 | 1283634 | -0.62% |
| 19 Dec 2022 | 80.90 | 82.00 | 82.45 | 80.60 | 1165922 | -1.16% |
| 16 Dec 2022 | 81.85 | 80.50 | 82.50 | 78.35 | 2510849 | 1.05% |
| 15 Dec 2022 | 81.00 | 83.95 | 84.30 | 80.45 | 1962190 | -2.99% |
| 14 Dec 2022 | 83.50 | 82.20 | 84.50 | 80.70 | 4297090 | 2.27% |
| 13 Dec 2022 | 81.65 | 79.90 | 84.20 | 79.45 | 4789806 | 2.90% |
| 12 Dec 2022 | 79.35 | 78.05 | 79.85 | 77.20 | 1495523 | 1.86% |
| 09 Dec 2022 | 77.90 | 79.15 | 81.60 | 76.20 | 3477123 | -0.76% |
| 08 Dec 2022 | 78.50 | 80.00 | 81.20 | 76.00 | 1597515 | -1.51% |
| 07 Dec 2022 | 79.70 | 80.90 | 81.05 | 78.30 | 2458526 | -1.24% |
| 06 Dec 2022 | 80.70 | 80.50 | 81.45 | 79.25 | 3347653 | -0.06% |
| 05 Dec 2022 | 80.75 | 80.50 | 84.90 | 80.10 | 12292400 | 1.51% |
| 02 Dec 2022 | 79.55 | 76.20 | 79.95 | 75.75 | 5902227 | 4.74% |
| 01 Dec 2022 | 75.95 | 75.00 | 77.50 | 74.15 | 3566328 | 2.15% |
| 30 Nov 2022 | 74.35 | 74.75 | 76.15 | 74.05 | 1903653 | -0.54% |
| 29 Nov 2022 | 74.75 | 76.00 | 76.60 | 74.25 | 2236022 | -1.32% |
| 28 Nov 2022 | 75.75 | 73.50 | 77.45 | 73.50 | 4208098 | 2.99% |
| 25 Nov 2022 | 73.55 | 71.30 | 75.25 | 70.85 | 6429630 | 3.45% |
| 24 Nov 2022 | 71.10 | 70.85 | 71.70 | 70.50 | 684754 | -0.07% |
| 23 Nov 2022 | 71.15 | 71.80 | 71.85 | 70.70 | 890953 | -0.42% |
| 22 Nov 2022 | 71.45 | 71.10 | 72.00 | 70.50 | 422291 | 0.85% |
| 21 Nov 2022 | 70.85 | 72.40 | 73.10 | 70.70 | 717070 | -2.14% |
| 18 Nov 2022 | 72.40 | 71.00 | 73.25 | 70.50 | 990654 | 2.55% |
| 17 Nov 2022 | 70.60 | 72.20 | 72.20 | 70.20 | 635364 | -2.55% |
| 16 Nov 2022 | 72.45 | 71.50 | 72.90 | 71.50 | 662060 | 0.98% |
| 15 Nov 2022 | 71.75 | 74.00 | 74.20 | 71.10 | 966247 | -2.78% |
| 14 Nov 2022 | 73.80 | 73.75 | 74.90 | 72.05 | 1316040 | 0.61% |
| 11 Nov 2022 | 73.35 | 73.10 | 75.50 | 71.75 | 1508926 | 0.55% |
| 10 Nov 2022 | 72.95 | 74.00 | 76.00 | 71.70 | 1282809 | -1.75% |
| 09 Nov 2022 | 74.25 | 78.15 | 78.30 | 73.55 | 1960473 | -3.82% |
| 07 Nov 2022 | 77.20 | 70.30 | 78.00 | 70.25 | 9348300 | 10.36% |
| 04 Nov 2022 | 69.95 | 70.80 | 71.85 | 69.30 | 2206209 | 0.50% |
| 03 Nov 2022 | 69.60 | 68.30 | 70.40 | 68.05 | 655321 | 1.75% |
| 02 Nov 2022 | 68.40 | 69.45 | 69.80 | 68.15 | 383292 | -1.01% |
| 01 Nov 2022 | 69.10 | 70.00 | 71.50 | 68.60 | 1598222 | 0.95% |
| 31 Oct 2022 | 68.45 | 69.10 | 70.15 | 68.05 | 397899 | -0.58% |
| 28 Oct 2022 | 68.85 | 69.85 | 70.10 | 68.30 | 701658 | -0.94% |
| 27 Oct 2022 | 69.50 | 70.45 | 71.00 | 69.20 | 1360379 | -1.35% |
| 25 Oct 2022 | 70.45 | 69.45 | 71.25 | 68.10 | 960653 | 1.95% |
| 24 Oct 2022 | 69.10 | 68.10 | 69.90 | 67.20 | 247141 | 3.06% |
| 21 Oct 2022 | 67.05 | 68.55 | 69.35 | 66.50 | 663477 | -1.69% |
| 20 Oct 2022 | 68.20 | 68.60 | 68.95 | 67.15 | 744478 | -1.09% |
| 19 Oct 2022 | 68.95 | 68.70 | 71.00 | 68.15 | 1031148 | 0.73% |
| 18 Oct 2022 | 68.45 | 69.20 | 69.95 | 68.00 | 657331 | -0.29% |
| 17 Oct 2022 | 68.65 | 68.45 | 69.00 | 67.65 | 438802 | 0.29% |
| 14 Oct 2022 | 68.45 | 69.00 | 69.65 | 67.55 | 2350766 | 2.24% |
| 13 Oct 2022 | 66.95 | 67.70 | 68.35 | 66.80 | 408035 | -0.96% |
| 12 Oct 2022 | 67.60 | 68.00 | 68.80 | 67.25 | 545049 | -0.15% |
| 11 Oct 2022 | 67.70 | 69.40 | 71.50 | 67.20 | 1524834 | -1.81% |
| 10 Oct 2022 | 68.95 | 70.00 | 70.20 | 68.40 | 750393 | -2.34% |
| 07 Oct 2022 | 70.60 | 71.80 | 72.20 | 70.20 | 633019 | -1.67% |
| 06 Oct 2022 | 71.80 | 74.60 | 74.60 | 71.20 | 969967 | 0.07% |
| 04 Oct 2022 | 71.75 | 72.30 | 73.50 | 71.00 | 1065372 | 0.49% |
| 03 Oct 2022 | 71.40 | 75.25 | 75.25 | 71.10 | 1451834 | -5.12% |
| 30 Sep 2022 | 75.25 | 72.15 | 75.70 | 71.60 | 1292988 | 3.15% |
| 29 Sep 2022 | 72.95 | 74.80 | 75.95 | 71.60 | 1362597 | -1.29% |
| 28 Sep 2022 | 73.90 | 74.00 | 76.10 | 73.10 | 1697021 | -1.53% |
| 27 Sep 2022 | 75.05 | 75.30 | 76.50 | 74.20 | 2814492 | -0.13% |
| 26 Sep 2022 | 75.15 | 75.00 | 76.50 | 71.60 | 4494398 | 0.13% |
| 23 Sep 2022 | 75.05 | 71.55 | 76.40 | 71.55 | 11491530 | 5.04% |
| 22 Sep 2022 | 71.45 | 67.50 | 72.10 | 67.50 | 4173005 | 5.85% |
| 21 Sep 2022 | 67.50 | 69.95 | 69.95 | 66.15 | 1122208 | -2.60% |
| 20 Sep 2022 | 69.30 | 67.85 | 70.50 | 67.80 | 2011432 | 2.51% |
| 19 Sep 2022 | 67.60 | 67.20 | 68.85 | 67.00 | 1115103 | 1.12% |
| 16 Sep 2022 | 66.85 | 68.00 | 70.80 | 65.05 | 5072375 | -1.55% |
| 15 Sep 2022 | 67.90 | 65.00 | 69.60 | 65.00 | 5826021 | 4.78% |
| 14 Sep 2022 | 64.80 | 65.90 | 66.00 | 64.55 | 1996734 | -2.70% |
| 13 Sep 2022 | 66.60 | 67.05 | 67.60 | 66.40 | 1297774 | -0.45% |
| 12 Sep 2022 | 66.90 | 65.10 | 68.20 | 64.95 | 2688080 | 2.53% |
| 09 Sep 2022 | 65.25 | 65.35 | 66.40 | 65.05 | 1547454 | 0.46% |
| 08 Sep 2022 | 64.95 | 64.90 | 65.65 | 64.50 | 1204643 | 1.41% |
| 07 Sep 2022 | 64.05 | 63.70 | 65.75 | 63.40 | 1674096 | -0.08% |
| 06 Sep 2022 | 64.10 | 65.10 | 65.95 | 63.90 | 695779 | -1.46% |
| 05 Sep 2022 | 65.05 | 64.00 | 65.80 | 63.50 | 865215 | 1.80% |
| 02 Sep 2022 | 63.90 | 64.30 | 65.00 | 63.55 | 412495 | 0.00% |
| 01 Sep 2022 | 63.90 | 63.50 | 64.90 | 63.50 | 476517 | -0.16% |
| 30 Aug 2022 | 64.00 | 64.15 | 65.25 | 63.75 | 805100 | 0.55% |
| 29 Aug 2022 | 63.65 | 61.50 | 65.40 | 61.50 | 918599 | -1.47% |
| 26 Aug 2022 | 64.60 | 65.45 | 65.80 | 64.40 | 828869 | -0.69% |
| 25 Aug 2022 | 65.05 | 65.80 | 65.80 | 64.65 | 940576 | 0.93% |
| 24 Aug 2022 | 64.45 | 64.30 | 66.10 | 64.10 | 565216 | 0.86% |
| 23 Aug 2022 | 63.90 | 62.55 | 64.40 | 62.55 | 400283 | 0.95% |
| 22 Aug 2022 | 63.30 | 65.70 | 66.20 | 63.20 | 683523 | -3.28% |
| 19 Aug 2022 | 65.45 | 66.60 | 66.85 | 65.20 | 298403 | -1.87% |
| 18 Aug 2022 | 66.70 | 65.65 | 68.50 | 65.40 | 1395999 | 1.52% |
| 17 Aug 2022 | 65.70 | 65.10 | 66.70 | 65.10 | 552115 | 1.15% |
| 16 Aug 2022 | 64.95 | 66.10 | 66.10 | 64.70 | 362081 | -1.14% |
| 12 Aug 2022 | 65.70 | 63.80 | 67.30 | 62.85 | 1717392 | 3.06% |
| 11 Aug 2022 | 63.75 | 64.00 | 64.00 | 63.20 | 325099 | 1.27% |
| 10 Aug 2022 | 62.95 | 62.70 | 63.70 | 62.05 | 878135 | 2.27% |
| 08 Aug 2022 | 61.55 | 61.85 | 62.05 | 61.30 | 424723 | 0.33% |
| 05 Aug 2022 | 61.35 | 62.00 | 62.50 | 61.00 | 581041 | -0.16% |
| 04 Aug 2022 | 61.45 | 63.30 | 63.30 | 61.25 | 824424 | -1.92% |
| 03 Aug 2022 | 62.65 | 63.40 | 64.40 | 62.10 | 1020502 | -4.64% |
| 02 Aug 2022 | 65.70 | 64.80 | 66.40 | 63.20 | 564993 | 1.86% |
| 01 Aug 2022 | 64.50 | 63.95 | 65.70 | 63.70 | 751676 | 1.42% |
| 29 Jul 2022 | 63.60 | 63.60 | 64.50 | 63.10 | 480384 | 0.79% |
| 28 Jul 2022 | 63.10 | 63.20 | 63.90 | 62.75 | 388039 | 0.48% |
| 27 Jul 2022 | 62.80 | 63.30 | 63.85 | 62.35 | 280813 | -0.55% |
| 26 Jul 2022 | 63.15 | 63.10 | 65.30 | 62.80 | 469525 | -0.63% |
| 25 Jul 2022 | 63.55 | 65.55 | 65.55 | 62.55 | 355580 | -2.16% |
| 22 Jul 2022 | 64.95 | 64.45 | 66.50 | 63.60 | 662776 | 0.93% |
| 21 Jul 2022 | 64.35 | 62.35 | 64.90 | 62.05 | 712308 | 3.71% |
| 20 Jul 2022 | 62.05 | 62.85 | 63.00 | 61.90 | 607189 | 0.08% |
| 19 Jul 2022 | 62.00 | 62.25 | 62.75 | 61.75 | 437258 | -1.12% |
| 18 Jul 2022 | 62.70 | 62.50 | 63.60 | 61.65 | 238329 | 0.88% |
| 15 Jul 2022 | 62.15 | 62.75 | 62.75 | 61.50 | 175560 | -0.08% |
| 14 Jul 2022 | 62.20 | 62.35 | 62.75 | 61.60 | 110327 | -0.24% |
| 13 Jul 2022 | 62.35 | 63.45 | 63.65 | 62.10 | 136203 | -1.11% |
| 12 Jul 2022 | 63.05 | 64.40 | 64.70 | 62.60 | 279511 | -1.56% |
| 11 Jul 2022 | 64.05 | 61.55 | 67.00 | 60.90 | 870038 | 4.06% |
| 08 Jul 2022 | 61.55 | 62.10 | 62.25 | 61.10 | 165480 | -0.65% |
| 07 Jul 2022 | 61.95 | 60.80 | 62.75 | 60.70 | 233948 | 0.73% |
| 06 Jul 2022 | 61.50 | 61.95 | 62.05 | 60.60 | 203616 | 0.00% |
| 05 Jul 2022 | 61.50 | 61.55 | 62.70 | 61.30 | 228553 | 0.65% |
| 04 Jul 2022 | 61.10 | 60.50 | 61.40 | 59.80 | 258496 | 2.35% |
| 01 Jul 2022 | 59.70 | 61.50 | 61.50 | 59.50 | 368055 | -2.05% |
| 30 Jun 2022 | 60.95 | 60.50 | 62.00 | 60.50 | 222855 | -0.08% |
| 29 Jun 2022 | 61.00 | 58.70 | 62.90 | 58.70 | 221047 | 1.41% |
| 28 Jun 2022 | 60.15 | 58.70 | 60.50 | 58.70 | 144124 | 0.25% |
| 27 Jun 2022 | 60.00 | 59.75 | 60.40 | 59.75 | 220013 | 1.01% |
| 24 Jun 2022 | 59.40 | 60.30 | 60.55 | 59.10 | 331168 | 0.00% |
| 23 Jun 2022 | 59.40 | 58.60 | 59.65 | 58.10 | 347759 | 1.54% |
| 22 Jun 2022 | 58.50 | 59.00 | 59.50 | 58.30 | 332729 | -1.52% |
| 21 Jun 2022 | 59.40 | 59.10 | 60.35 | 58.20 | 428363 | 1.02% |
| 20 Jun 2022 | 58.80 | 58.00 | 59.30 | 57.25 | 536843 | 1.64% |
| 17 Jun 2022 | 57.85 | 58.40 | 59.30 | 57.10 | 349472 | -0.60% |
| 16 Jun 2022 | 58.20 | 61.85 | 61.85 | 57.40 | 365828 | -4.67% |
| 15 Jun 2022 | 61.05 | 61.55 | 61.55 | 60.80 | 182935 | 0.00% |
| 14 Jun 2022 | 61.05 | 60.90 | 61.85 | 60.50 | 202806 | 0.00% |
| 13 Jun 2022 | 61.05 | 62.40 | 62.55 | 60.50 | 302042 | -3.33% |
| 10 Jun 2022 | 63.15 | 63.10 | 63.50 | 62.60 | 244047 | -0.55% |
| 09 Jun 2022 | 63.50 | 62.75 | 63.95 | 62.75 | 172321 | 0.79% |
| 08 Jun 2022 | 63.00 | 62.65 | 64.20 | 62.65 | 254778 | -0.55% |
| 07 Jun 2022 | 63.35 | 64.00 | 64.35 | 63.00 | 137371 | -1.32% |
| 06 Jun 2022 | 64.20 | 64.00 | 64.65 | 62.75 | 217126 | 0.78% |
| 03 Jun 2022 | 63.70 | 65.80 | 66.20 | 63.10 | 259780 | -1.85% |
| 02 Jun 2022 | 64.90 | 64.20 | 65.45 | 64.20 | 349995 | 0.46% |
| 01 Jun 2022 | 64.60 | 65.60 | 66.55 | 64.20 | 307486 | -1.45% |
| 31 May 2022 | 65.55 | 63.40 | 66.40 | 63.00 | 906696 | 3.80% |
| 30 May 2022 | 63.15 | 63.00 | 63.75 | 62.35 | 457634 | 2.35% |
| 27 May 2022 | 61.70 | 62.00 | 62.30 | 61.20 | 437979 | 1.23% |
| 26 May 2022 | 60.95 | 62.40 | 62.65 | 57.15 | 1014006 | -0.65% |
| 25 May 2022 | 61.35 | 64.00 | 64.05 | 61.00 | 969938 | -5.03% |
| 24 May 2022 | 64.60 | 66.25 | 66.75 | 64.45 | 378610 | -2.05% |
| 23 May 2022 | 65.95 | 67.80 | 68.30 | 65.65 | 449336 | -2.37% |
| 20 May 2022 | 67.55 | 66.40 | 68.00 | 66.20 | 567992 | 2.66% |
| 19 May 2022 | 65.80 | 64.15 | 67.00 | 63.80 | 1010562 | -0.90% |
| 18 May 2022 | 66.40 | 67.20 | 67.50 | 65.70 | 457310 | -0.08% |
| 17 May 2022 | 66.45 | 65.10 | 67.00 | 65.05 | 610987 | 1.92% |
| 16 May 2022 | 65.20 | 63.90 | 65.85 | 62.25 | 845883 | 3.66% |
| 13 May 2022 | 62.90 | 63.60 | 66.20 | 62.40 | 809498 | 0.24% |
| 12 May 2022 | 62.75 | 63.35 | 63.95 | 62.00 | 624263 | -1.72% |
| 11 May 2022 | 63.85 | 66.10 | 66.25 | 63.00 | 978487 | -2.59% |
| 10 May 2022 | 65.55 | 66.85 | 67.75 | 65.10 | 778395 | -1.65% |
| 09 May 2022 | 66.65 | 68.00 | 68.40 | 65.75 | 890674 | -0.89% |
| 06 May 2022 | 67.25 | 67.00 | 68.50 | 65.75 | 1380972 | -2.18% |
| 05 May 2022 | 68.75 | 68.90 | 70.90 | 67.85 | 2111404 | 1.85% |
| 04 May 2022 | 67.50 | 71.55 | 73.60 | 66.50 | 4636475 | -5.73% |
| 02 May 2022 | 71.60 | 75.40 | 76.55 | 70.75 | 3452936 | -6.83% |
| 29 Apr 2022 | 76.85 | 75.65 | 80.00 | 74.35 | 9866231 | 1.59% |
| 28 Apr 2022 | 75.65 | 68.95 | 78.35 | 68.35 | 18725573 | 10.92% |
| 27 Apr 2022 | 68.20 | 68.55 | 69.30 | 67.80 | 479383 | -0.73% |
| 26 Apr 2022 | 68.70 | 70.00 | 70.35 | 68.30 | 418279 | -0.58% |
| 25 Apr 2022 | 69.10 | 70.00 | 70.00 | 68.60 | 510440 | -2.61% |
| 22 Apr 2022 | 70.95 | 70.95 | 72.10 | 70.50 | 890227 | -0.63% |
| 21 Apr 2022 | 71.40 | 70.30 | 72.40 | 70.25 | 1005761 | 2.96% |
| 20 Apr 2022 | 69.35 | 70.20 | 71.20 | 68.95 | 634959 | -0.86% |
| 19 Apr 2022 | 69.95 | 71.00 | 72.40 | 69.05 | 836026 | -1.34% |
| 18 Apr 2022 | 70.90 | 71.40 | 71.70 | 70.25 | 983685 | -0.14% |
| 13 Apr 2022 | 71.00 | 69.75 | 75.30 | 69.70 | 6219802 | 2.60% |
| 12 Apr 2022 | 69.20 | 70.00 | 70.25 | 68.60 | 588898 | -1.42% |
| 11 Apr 2022 | 70.20 | 70.80 | 70.80 | 70.00 | 516771 | -0.28% |
| 08 Apr 2022 | 70.40 | 70.90 | 70.95 | 70.05 | 647088 | -0.07% |
| 07 Apr 2022 | 70.45 | 70.85 | 71.35 | 69.80 | 1333218 | -0.07% |
| 06 Apr 2022 | 70.50 | 72.60 | 72.65 | 70.20 | 1056401 | -2.15% |
| 05 Apr 2022 | 72.05 | 70.60 | 73.60 | 70.20 | 1566560 | 2.71% |
| 04 Apr 2022 | 70.15 | 68.85 | 71.35 | 68.70 | 1396014 | 2.71% |
| 01 Apr 2022 | 68.30 | 68.00 | 69.70 | 67.65 | 828361 | 1.04% |
| 31 Mar 2022 | 67.60 | 65.15 | 68.35 | 64.80 | 2383814 | 3.76% |
| 30 Mar 2022 | 65.15 | 66.45 | 67.45 | 64.60 | 832280 | -0.84% |
| 29 Mar 2022 | 65.70 | 67.50 | 67.90 | 65.10 | 898704 | -1.94% |
| 28 Mar 2022 | 67.00 | 69.50 | 69.50 | 66.70 | 1091169 | -3.94% |
| 25 Mar 2022 | 69.75 | 66.30 | 71.85 | 66.30 | 3029836 | 5.52% |
| 24 Mar 2022 | 66.10 | 66.50 | 68.75 | 65.55 | 1067099 | -0.60% |
| 23 Mar 2022 | 66.50 | 67.00 | 67.55 | 66.25 | 545140 | -0.23% |
| 22 Mar 2022 | 66.65 | 67.20 | 67.80 | 65.10 | 1279548 | -0.07% |
| 21 Mar 2022 | 66.70 | 68.20 | 69.00 | 66.50 | 672277 | -1.62% |
| 17 Mar 2022 | 67.80 | 66.30 | 68.10 | 65.90 | 5853675 | 3.51% |
| 16 Mar 2022 | 65.50 | 65.05 | 65.80 | 64.60 | 735798 | 1.39% |
| 15 Mar 2022 | 64.60 | 66.00 | 66.15 | 64.45 | 714846 | -1.00% |
| 14 Mar 2022 | 65.25 | 66.60 | 67.30 | 65.10 | 942674 | -2.03% |
| 11 Mar 2022 | 66.60 | 65.70 | 67.25 | 64.25 | 855453 | 2.46% |
| 10 Mar 2022 | 65.00 | 64.70 | 65.25 | 62.50 | 689312 | 2.77% |
| 09 Mar 2022 | 63.25 | 62.50 | 63.85 | 62.15 | 569539 | 2.68% |
| 08 Mar 2022 | 61.60 | 61.20 | 63.25 | 61.20 | 681669 | -0.32% |
| 07 Mar 2022 | 61.80 | 62.95 | 62.95 | 60.15 | 710871 | -3.36% |
| 04 Mar 2022 | 63.95 | 64.00 | 64.90 | 63.65 | 418879 | -1.92% |
| 03 Mar 2022 | 65.20 | 66.30 | 67.50 | 65.00 | 485991 | -1.14% |
| 02 Mar 2022 | 65.95 | 65.00 | 67.55 | 65.00 | 792358 | -3.16% |
| 28 Feb 2022 | 68.10 | 68.45 | 69.00 | 64.25 | 2886179 | -1.59% |
| 25 Feb 2022 | 69.20 | 62.75 | 70.40 | 62.35 | 2092248 | 12.98% |
| 24 Feb 2022 | 61.25 | 62.50 | 63.15 | 60.20 | 1162094 | -5.62% |
| 23 Feb 2022 | 64.90 | 64.95 | 65.90 | 63.50 | 850184 | 0.93% |
| 22 Feb 2022 | 64.30 | 65.00 | 65.75 | 63.05 | 813758 | -3.74% |
| 21 Feb 2022 | 66.80 | 68.80 | 68.80 | 66.30 | 438766 | -1.62% |
| 18 Feb 2022 | 67.90 | 67.85 | 68.90 | 67.55 | 333415 | -0.88% |
| 17 Feb 2022 | 68.50 | 69.35 | 70.25 | 68.25 | 339632 | -1.23% |
| 16 Feb 2022 | 69.35 | 69.95 | 71.50 | 68.80 | 802304 | 0.95% |
| 15 Feb 2022 | 68.70 | 68.45 | 69.20 | 66.50 | 601550 | 1.63% |
| 14 Feb 2022 | 67.60 | 69.10 | 70.15 | 67.15 | 634250 | -3.43% |
| 11 Feb 2022 | 70.00 | 71.00 | 71.90 | 69.75 | 768967 | -2.23% |
| 10 Feb 2022 | 71.60 | 72.50 | 73.70 | 71.30 | 901262 | -0.28% |
| 09 Feb 2022 | 71.80 | 70.85 | 72.30 | 70.85 | 482211 | 1.06% |
| 08 Feb 2022 | 71.05 | 74.30 | 74.30 | 70.35 | 1343268 | -3.20% |
| 07 Feb 2022 | 73.40 | 73.00 | 73.90 | 72.05 | 436110 | 0.96% |
| 04 Feb 2022 | 72.70 | 73.45 | 74.30 | 72.60 | 339833 | -1.02% |
| 03 Feb 2022 | 73.45 | 73.20 | 74.65 | 72.75 | 576248 | 0.62% |
| 02 Feb 2022 | 73.00 | 72.85 | 73.95 | 72.50 | 922006 | 0.90% |
| 01 Feb 2022 | 72.35 | 74.35 | 74.35 | 71.30 | 663355 | -1.36% |
| 31 Jan 2022 | 73.35 | 72.55 | 73.85 | 72.15 | 770342 | 2.30% |
| 28 Jan 2022 | 71.70 | 71.00 | 72.50 | 71.00 | 587853 | 1.41% |
| 27 Jan 2022 | 70.70 | 71.00 | 71.70 | 70.00 | 570326 | -0.91% |
| 25 Jan 2022 | 71.35 | 70.40 | 71.70 | 69.45 | 785854 | 0.56% |
| 24 Jan 2022 | 70.95 | 73.35 | 74.35 | 70.40 | 920314 | -3.27% |
| 21 Jan 2022 | 73.35 | 74.50 | 75.10 | 72.80 | 694619 | -1.87% |
| 20 Jan 2022 | 74.75 | 74.00 | 76.05 | 74.00 | 547147 | 0.07% |
| 19 Jan 2022 | 74.70 | 75.60 | 75.95 | 74.50 | 499209 | -1.45% |
| 18 Jan 2022 | 75.80 | 77.95 | 78.20 | 75.30 | 818170 | -1.81% |
| 17 Jan 2022 | 77.20 | 77.55 | 78.55 | 76.65 | 1411330 | 1.51% |
| 14 Jan 2022 | 76.05 | 76.90 | 76.90 | 75.50 | 764325 | -0.72% |
| 13 Jan 2022 | 76.60 | 77.95 | 78.00 | 76.30 | 804697 | -1.10% |
| 12 Jan 2022 | 77.45 | 76.50 | 79.45 | 76.50 | 2557889 | 1.91% |
| 11 Jan 2022 | 76.00 | 77.00 | 77.50 | 75.60 | 1754573 | 1.81% |
| 10 Jan 2022 | 74.65 | 73.40 | 76.50 | 72.75 | 3535998 | 2.47% |
| 07 Jan 2022 | 72.85 | 72.75 | 73.90 | 72.50 | 869620 | -0.34% |
| 06 Jan 2022 | 73.10 | 73.00 | 73.60 | 72.60 | 611905 | -0.41% |
| 05 Jan 2022 | 73.40 | 73.60 | 74.80 | 73.20 | 741056 | -1.08% |
| 04 Jan 2022 | 74.20 | 76.30 | 76.30 | 73.90 | 636286 | -1.59% |
| 03 Jan 2022 | 75.40 | 75.00 | 76.20 | 74.95 | 1103221 | 1.34% |
| 31 Dec 2021 | 74.40 | 73.40 | 76.55 | 73.10 | 1700739 | 1.22% |
| 30 Dec 2021 | 73.50 | 74.10 | 74.10 | 73.20 | 588443 | 0.55% |
| 29 Dec 2021 | 73.10 | 73.00 | 73.90 | 72.75 | 710974 | 0.48% |
| 28 Dec 2021 | 72.75 | 73.20 | 74.00 | 72.30 | 1228736 | -0.48% |
| 27 Dec 2021 | 73.10 | 72.20 | 73.45 | 71.65 | 817749 | -0.14% |
| 24 Dec 2021 | 73.20 | 73.30 | 74.25 | 72.20 | 611192 | 0.27% |
| 23 Dec 2021 | 73.00 | 71.80 | 73.40 | 71.75 | 1530916 | 1.81% |
| 22 Dec 2021 | 71.70 | 72.70 | 72.95 | 71.50 | 1233836 | -1.17% |
| 21 Dec 2021 | 72.55 | 72.75 | 72.75 | 71.70 | 893811 | 0.90% |
| 20 Dec 2021 | 71.90 | 72.75 | 72.75 | 69.75 | 2347753 | -1.37% |
| 17 Dec 2021 | 72.90 | 71.65 | 73.30 | 71.30 | 2626039 | 1.67% |
| 16 Dec 2021 | 71.70 | 72.40 | 73.80 | 71.50 | 2480951 | 0.14% |
| 15 Dec 2021 | 71.60 | 72.05 | 72.95 | 71.30 | 1347147 | -0.69% |
| 14 Dec 2021 | 72.10 | 73.55 | 74.40 | 71.80 | 1662951 | -2.17% |
| 13 Dec 2021 | 73.70 | 76.05 | 76.85 | 73.50 | 1833702 | -2.19% |
| 10 Dec 2021 | 75.35 | 77.50 | 77.70 | 75.05 | 2397894 | -3.02% |
| 09 Dec 2021 | 77.70 | 71.50 | 78.70 | 71.50 | 10975298 | 9.67% |
| 08 Dec 2021 | 70.85 | 70.95 | 72.20 | 69.50 | 2681103 | 1.14% |
| 07 Dec 2021 | 70.05 | 69.40 | 70.70 | 69.10 | 2323360 | 2.26% |
| 06 Dec 2021 | 68.50 | 70.30 | 72.30 | 68.40 | 2262809 | -1.86% |
| 03 Dec 2021 | 69.80 | 70.35 | 70.85 | 69.50 | 1466833 | -0.43% |
| 02 Dec 2021 | 70.10 | 71.20 | 71.75 | 69.70 | 2559693 | -0.99% |
| 01 Dec 2021 | 70.80 | 72.00 | 72.10 | 70.20 | 1357363 | -0.49% |
| 30 Nov 2021 | 71.15 | 72.35 | 72.90 | 70.60 | 1376308 | 0.21% |
| 29 Nov 2021 | 71.00 | 74.60 | 74.60 | 64.90 | 2317350 | -4.83% |
| 26 Nov 2021 | 74.60 | 76.80 | 78.70 | 74.00 | 1970366 | -3.05% |
| 25 Nov 2021 | 76.95 | 77.25 | 77.85 | 76.65 | 518630 | -0.26% |
| 24 Nov 2021 | 77.15 | 78.25 | 79.20 | 77.00 | 1024300 | -0.96% |
| 23 Nov 2021 | 77.90 | 77.30 | 79.85 | 76.70 | 1297010 | 0.32% |
| 22 Nov 2021 | 77.65 | 79.60 | 79.65 | 76.80 | 953186 | -2.14% |
| 18 Nov 2021 | 79.35 | 82.00 | 82.45 | 78.70 | 1208765 | -2.28% |
| 17 Nov 2021 | 81.20 | 79.70 | 81.55 | 79.70 | 809257 | 1.88% |
| 16 Nov 2021 | 79.70 | 81.00 | 81.80 | 79.00 | 802696 | -1.60% |
| 15 Nov 2021 | 81.00 | 82.20 | 82.95 | 80.75 | 1101496 | -1.46% |
| 12 Nov 2021 | 82.20 | 83.15 | 83.25 | 81.50 | 1197492 | -0.42% |
| 11 Nov 2021 | 82.55 | 83.85 | 85.00 | 82.00 | 1267405 | -1.55% |
| 10 Nov 2021 | 83.85 | 84.85 | 85.90 | 83.20 | 1558397 | -0.95% |
| 09 Nov 2021 | 84.65 | 83.75 | 84.90 | 83.50 | 949539 | 1.68% |
| 08 Nov 2021 | 83.25 | 85.00 | 85.40 | 82.55 | 1918810 | -1.71% |
| 04 Nov 2021 | 84.70 | 84.80 | 84.90 | 84.05 | 187459 | 0.95% |
| 03 Nov 2021 | 83.90 | 84.65 | 84.75 | 83.30 | 870986 | 1.02% |
| 02 Nov 2021 | 83.05 | 85.00 | 85.85 | 82.25 | 3194443 | -3.32% |
| 01 Nov 2021 | 85.90 | 88.00 | 89.00 | 85.55 | 1634450 | -2.28% |
| 29 Oct 2021 | 87.90 | 87.70 | 88.95 | 86.35 | 1117084 | -2.44% |
| 28 Oct 2021 | 90.10 | 89.60 | 90.85 | 88.20 | 972495 | 1.35% |
| 27 Oct 2021 | 88.90 | 90.70 | 91.30 | 88.70 | 666337 | -1.66% |
| 26 Oct 2021 | 90.40 | 90.75 | 91.50 | 89.25 | 590643 | 0.33% |
| 25 Oct 2021 | 90.10 | 90.00 | 90.80 | 87.50 | 1116455 | 0.28% |
| 22 Oct 2021 | 89.85 | 91.00 | 91.85 | 88.95 | 774794 | -1.32% |
| 21 Oct 2021 | 91.05 | 91.20 | 91.75 | 90.35 | 750754 | 0.17% |
| 20 Oct 2021 | 90.90 | 92.30 | 92.80 | 89.90 | 1295583 | -0.98% |
| 19 Oct 2021 | 91.80 | 95.00 | 95.85 | 90.30 | 1871651 | -2.50% |
| 18 Oct 2021 | 94.15 | 94.40 | 96.40 | 93.80 | 2155695 | 0.21% |
| 14 Oct 2021 | 93.95 | 96.00 | 96.10 | 93.50 | 1828489 | 0.05% |
| 13 Oct 2021 | 93.90 | 93.40 | 96.90 | 93.00 | 5422691 | 1.24% |
| 12 Oct 2021 | 92.75 | 92.95 | 93.80 | 92.20 | 1791470 | 0.05% |
| 11 Oct 2021 | 92.70 | 92.30 | 93.50 | 91.90 | 1404254 | 1.48% |
| 08 Oct 2021 | 91.35 | 90.50 | 92.35 | 90.50 | 1073757 | 1.16% |
| 07 Oct 2021 | 90.30 | 91.50 | 91.80 | 90.00 | 1379042 | -0.99% |
| 06 Oct 2021 | 91.20 | 93.25 | 93.80 | 90.80 | 1667396 | -1.72% |
| 05 Oct 2021 | 92.80 | 92.70 | 93.90 | 92.40 | 713631 | 0.05% |
| 04 Oct 2021 | 92.75 | 92.05 | 94.20 | 92.05 | 1442469 | 0.76% |
| 01 Oct 2021 | 92.05 | 91.85 | 92.95 | 91.30 | 1026546 | -0.54% |
| 30 Sep 2021 | 92.55 | 92.50 | 93.15 | 92.00 | 1261499 | 0.60% |
| 29 Sep 2021 | 92.00 | 92.80 | 93.40 | 91.40 | 1349908 | -1.13% |
| 28 Sep 2021 | 93.05 | 93.50 | 94.20 | 92.15 | 1921033 | 0.05% |
| 27 Sep 2021 | 93.00 | 92.80 | 94.25 | 92.45 | 2291411 | 0.76% |
| 24 Sep 2021 | 92.30 | 92.00 | 93.10 | 90.00 | 2126452 | 0.87% |
| 23 Sep 2021 | 91.50 | 90.90 | 92.20 | 89.65 | 3130241 | 1.61% |
| 22 Sep 2021 | 90.05 | 90.20 | 91.50 | 89.65 | 1070192 | 0.28% |
| 21 Sep 2021 | 89.80 | 89.85 | 90.70 | 88.50 | 1357971 | -0.11% |
| 20 Sep 2021 | 89.90 | 89.55 | 91.45 | 89.00 | 1213226 | -0.72% |
| 17 Sep 2021 | 90.55 | 92.30 | 92.80 | 89.15 | 2128755 | -0.93% |
| 16 Sep 2021 | 91.40 | 92.10 | 94.50 | 91.25 | 3202659 | -0.05% |
| 15 Sep 2021 | 91.45 | 89.95 | 94.60 | 89.10 | 3640957 | 2.01% |
| 14 Sep 2021 | 89.65 | 88.95 | 90.70 | 88.60 | 1073705 | 1.36% |
| 13 Sep 2021 | 88.45 | 90.00 | 90.00 | 88.05 | 1177726 | -1.17% |
| 09 Sep 2021 | 89.50 | 89.65 | 90.15 | 89.00 | 688420 | -0.06% |
| 08 Sep 2021 | 89.55 | 89.50 | 90.70 | 88.90 | 1162686 | 0.06% |
| 07 Sep 2021 | 89.50 | 90.55 | 90.65 | 88.50 | 857955 | -0.67% |
| 06 Sep 2021 | 90.10 | 91.70 | 91.70 | 89.90 | 1097399 | -1.26% |
| 03 Sep 2021 | 91.25 | 90.40 | 92.30 | 90.40 | 1297717 | 1.05% |
| 02 Sep 2021 | 90.30 | 92.00 | 93.25 | 89.15 | 2045706 | -1.42% |
| 01 Sep 2021 | 91.60 | 93.05 | 94.25 | 90.80 | 2205582 | -0.92% |
| 31 Aug 2021 | 92.45 | 92.60 | 93.20 | 90.75 | 4260722 | 0.71% |
| 30 Aug 2021 | 91.80 | 90.50 | 92.50 | 89.70 | 3028563 | 2.57% |
| 27 Aug 2021 | 89.50 | 90.30 | 90.30 | 87.65 | 2419951 | -0.83% |
| 26 Aug 2021 | 90.25 | 90.20 | 93.85 | 86.80 | 2597243 | 0.17% |
| 25 Aug 2021 | 90.10 | 89.00 | 92.40 | 89.00 | 2215156 | -0.55% |
| 24 Aug 2021 | 90.60 | 86.50 | 91.40 | 85.70 | 2397637 | 5.47% |
| 23 Aug 2021 | 85.90 | 91.60 | 91.60 | 85.20 | 1742301 | -4.66% |
| 20 Aug 2021 | 90.10 | 90.25 | 91.90 | 89.25 | 1938160 | -2.28% |
| 18 Aug 2021 | 92.20 | 95.90 | 96.70 | 91.70 | 2119124 | -2.59% |
| 17 Aug 2021 | 94.65 | 97.50 | 97.50 | 93.60 | 3628175 | -3.42% |
| 16 Aug 2021 | 98.00 | 96.45 | 98.50 | 96.20 | 1731352 | 2.14% |
| 13 Aug 2021 | 95.95 | 97.40 | 98.75 | 95.50 | 2402570 | -1.49% |
| 12 Aug 2021 | 97.40 | 95.15 | 98.00 | 94.65 | 2107127 | 3.34% |
| 11 Aug 2021 | 94.25 | 98.45 | 100.10 | 92.05 | 4442971 | -3.38% |
| 10 Aug 2021 | 97.55 | 101.15 | 102.85 | 95.95 | 4170630 | -3.65% |
| 09 Aug 2021 | 101.25 | 101.10 | 103.70 | 99.10 | 8194145 | 0.20% |
| 06 Aug 2021 | 101.05 | 96.20 | 102.60 | 96.20 | 6030447 | 5.04% |
| 05 Aug 2021 | 96.20 | 98.70 | 99.20 | 94.55 | 4717660 | -1.94% |
| 04 Aug 2021 | 98.10 | 104.00 | 104.00 | 97.60 | 4097801 | -4.85% |
| 03 Aug 2021 | 103.10 | 103.00 | 104.40 | 102.50 | 3402134 | 0.73% |
| 02 Aug 2021 | 102.35 | 107.45 | 107.45 | 102.00 | 4772202 | -3.35% |
| 30 Jul 2021 | 105.90 | 106.50 | 108.20 | 105.20 | 4610828 | 1.49% |
| 29 Jul 2021 | 104.35 | 107.80 | 109.25 | 103.55 | 6652487 | 0.34% |
| 28 Jul 2021 | 104.00 | 107.85 | 108.70 | 102.30 | 5538906 | -2.71% |
| 27 Jul 2021 | 106.90 | 107.30 | 111.85 | 105.00 | 6661067 | 0.42% |
| 26 Jul 2021 | 106.45 | 102.60 | 108.40 | 102.10 | 8255469 | 4.06% |
| 23 Jul 2021 | 102.30 | 107.45 | 107.60 | 102.00 | 3548731 | -4.03% |
| 22 Jul 2021 | 106.60 | 103.65 | 107.80 | 103.20 | 5885345 | 4.36% |
| 20 Jul 2021 | 102.15 | 109.20 | 110.35 | 101.15 | 6622158 | -6.84% |
| 19 Jul 2021 | 109.65 | 110.00 | 114.40 | 107.15 | 9097565 | -1.88% |
| 16 Jul 2021 | 111.75 | 107.10 | 117.70 | 106.30 | 26515888 | 3.71% |
| 15 Jul 2021 | 107.75 | 107.20 | 111.15 | 105.55 | 24640531 | 1.46% |
| 14 Jul 2021 | 106.20 | 97.00 | 107.25 | 95.55 | 41271250 | 11.20% |
| 13 Jul 2021 | 95.50 | 95.00 | 96.70 | 93.00 | 3620122 | 0.84% |
| 12 Jul 2021 | 94.70 | 93.30 | 97.40 | 93.20 | 2894780 | 1.50% |
| 09 Jul 2021 | 93.30 | 92.80 | 94.85 | 92.35 | 3393516 | 0.38% |
| 08 Jul 2021 | 92.95 | 96.00 | 97.20 | 92.60 | 2446542 | -3.33% |
| 07 Jul 2021 | 96.15 | 91.45 | 96.75 | 91.30 | 7838449 | 4.80% |
| 06 Jul 2021 | 91.75 | 92.55 | 94.30 | 91.10 | 2610447 | -0.16% |
| 05 Jul 2021 | 91.90 | 90.90 | 93.90 | 90.35 | 3257819 | 1.94% |
| 02 Jul 2021 | 90.15 | 91.00 | 91.80 | 89.50 | 1123856 | -0.33% |
| 01 Jul 2021 | 90.45 | 89.50 | 94.70 | 89.15 | 3871145 | 2.20% |
| 30 Jun 2021 | 88.50 | 89.95 | 90.90 | 88.20 | 636610 | -0.95% |
| 29 Jun 2021 | 89.35 | 91.55 | 92.35 | 88.90 | 832208 | -2.35% |
| 28 Jun 2021 | 91.50 | 91.95 | 92.55 | 90.90 | 437984 | 0.22% |
| 25 Jun 2021 | 91.30 | 92.40 | 93.25 | 90.50 | 807601 | -0.60% |
| 24 Jun 2021 | 91.85 | 92.10 | 93.40 | 91.20 | 467239 | -0.05% |
| 23 Jun 2021 | 91.90 | 94.95 | 94.95 | 91.35 | 993288 | -2.49% |
| 22 Jun 2021 | 94.25 | 93.20 | 95.40 | 93.20 | 1203036 | 1.34% |
| 21 Jun 2021 | 93.00 | 93.15 | 95.00 | 91.85 | 1195504 | -1.22% |
| 18 Jun 2021 | 94.15 | 96.75 | 99.60 | 93.50 | 5917935 | -2.03% |
| 17 Jun 2021 | 96.10 | 93.75 | 97.85 | 92.90 | 3672493 | 1.85% |
| 16 Jun 2021 | 94.35 | 96.95 | 96.95 | 94.00 | 953517 | -2.08% |
| 15 Jun 2021 | 96.35 | 93.70 | 97.40 | 93.45 | 3197393 | 3.49% |
| 14 Jun 2021 | 93.10 | 93.85 | 94.70 | 90.85 | 1330552 | -0.05% |
| 11 Jun 2021 | 93.15 | 95.10 | 96.95 | 92.10 | 1373858 | -2.05% |
| 10 Jun 2021 | 95.10 | 93.95 | 96.30 | 93.65 | 2051455 | 2.76% |
| 09 Jun 2021 | 92.55 | 95.95 | 99.35 | 91.85 | 5416786 | -2.63% |
| 08 Jun 2021 | 95.05 | 91.40 | 96.75 | 90.10 | 6186102 | 4.62% |
| 07 Jun 2021 | 90.85 | 93.00 | 93.20 | 90.55 | 1849003 | -1.78% |
| 04 Jun 2021 | 92.50 | 88.20 | 93.45 | 87.00 | 6383712 | 5.71% |
| 03 Jun 2021 | 87.50 | 87.00 | 89.45 | 86.75 | 1380792 | 1.33% |
| 02 Jun 2021 | 86.35 | 86.00 | 86.80 | 85.30 | 666376 | 0.94% |
| 01 Jun 2021 | 85.55 | 88.70 | 88.70 | 85.00 | 885171 | -2.84% |
| 31 May 2021 | 88.05 | 88.90 | 89.50 | 86.50 | 883397 | 0.11% |
| 28 May 2021 | 87.95 | 88.20 | 90.75 | 87.55 | 6675972 | 0.51% |
| 27 May 2021 | 87.50 | 85.65 | 87.95 | 84.30 | 2501903 | 2.64% |
| 26 May 2021 | 85.25 | 82.30 | 86.80 | 81.75 | 3609107 | 3.96% |
| 25 May 2021 | 82.00 | 84.45 | 84.55 | 81.30 | 1323371 | -2.21% |
| 24 May 2021 | 83.85 | 85.25 | 85.30 | 83.35 | 1549086 | -0.59% |
| 21 May 2021 | 84.35 | 80.30 | 85.90 | 79.75 | 5379644 | 5.64% |
| 20 May 2021 | 79.85 | 80.05 | 80.45 | 79.35 | 717426 | -0.25% |
| 19 May 2021 | 80.05 | 80.20 | 80.60 | 79.50 | 902447 | -0.19% |
| 18 May 2021 | 80.20 | 80.00 | 81.25 | 79.80 | 1141598 | 0.50% |
| 17 May 2021 | 79.80 | 80.45 | 80.80 | 79.50 | 786492 | 0.63% |
| 14 May 2021 | 79.30 | 80.85 | 81.25 | 79.00 | 661551 | -1.43% |
| 12 May 2021 | 80.45 | 81.00 | 81.60 | 80.10 | 771464 | -0.43% |
| 11 May 2021 | 80.80 | 80.00 | 81.80 | 80.00 | 953673 | -0.06% |
| 10 May 2021 | 80.85 | 81.85 | 82.45 | 80.40 | 998522 | -0.31% |
| 07 May 2021 | 81.10 | 82.85 | 83.50 | 80.15 | 1393946 | -1.58% |
| 06 May 2021 | 82.40 | 81.70 | 84.90 | 80.60 | 4205545 | 2.30% |
| 05 May 2021 | 80.55 | 82.70 | 82.85 | 78.50 | 933117 | -0.68% |
| 04 May 2021 | 81.10 | 80.50 | 82.90 | 80.10 | 916033 | 2.14% |
| 03 May 2021 | 79.40 | 80.00 | 80.90 | 79.10 | 609332 | -1.18% |
| 30 Apr 2021 | 80.35 | 81.50 | 82.70 | 80.00 | 682802 | -2.31% |
| 29 Apr 2021 | 82.25 | 82.20 | 85.35 | 81.35 | 1454277 | 0.12% |
| 28 Apr 2021 | 82.15 | 83.30 | 83.30 | 81.90 | 444384 | -0.67% |
| 27 Apr 2021 | 82.70 | 82.85 | 84.00 | 81.70 | 1026209 | 3.18% |
| 26 Apr 2021 | 80.15 | 81.40 | 81.40 | 79.55 | 291187 | 0.12% |
| 23 Apr 2021 | 80.05 | 80.40 | 81.80 | 79.35 | 6204539 | 0.31% |
| 22 Apr 2021 | 79.80 | 78.80 | 81.00 | 78.60 | 6614890 | 0.31% |
| 20 Apr 2021 | 79.55 | 77.40 | 81.00 | 77.40 | 629415 | 3.38% |
| 19 Apr 2021 | 76.95 | 77.10 | 78.00 | 76.05 | 448242 | -2.16% |
| 16 Apr 2021 | 78.65 | 80.35 | 80.35 | 78.35 | 450402 | 1.03% |
| 15 Apr 2021 | 77.85 | 80.70 | 81.30 | 77.20 | 665080 | -3.11% |
| 13 Apr 2021 | 80.35 | 80.00 | 81.80 | 80.00 | 710114 | 0.56% |
| 12 Apr 2021 | 79.90 | 83.10 | 83.50 | 78.65 | 1313014 | -5.11% |
| 09 Apr 2021 | 84.20 | 85.70 | 85.95 | 84.00 | 486433 | -1.75% |
| 08 Apr 2021 | 85.70 | 86.00 | 86.70 | 85.40 | 330525 | 0.23% |
| 07 Apr 2021 | 85.50 | 84.85 | 86.80 | 84.85 | 578733 | 0.88% |
| 06 Apr 2021 | 84.75 | 84.30 | 86.80 | 84.10 | 983989 | 1.25% |
| 05 Apr 2021 | 83.70 | 85.00 | 85.35 | 82.50 | 507171 | -1.99% |
| 01 Apr 2021 | 85.40 | 85.10 | 86.50 | 84.25 | 913377 | 1.01% |
| 31 Mar 2021 | 84.55 | 87.40 | 88.20 | 84.20 | 842988 | -3.32% |
| 30 Mar 2021 | 87.45 | 88.40 | 89.80 | 86.35 | 407567 | -0.51% |
| 26 Mar 2021 | 87.90 | 87.60 | 89.90 | 87.10 | 1146971 | 0.86% |
| 25 Mar 2021 | 87.15 | 89.50 | 89.50 | 86.35 | 633857 | -2.24% |
| 24 Mar 2021 | 89.15 | 90.80 | 92.15 | 88.10 | 441920 | -2.25% |
| 23 Mar 2021 | 91.20 | 95.00 | 95.00 | 90.55 | 639494 | -2.09% |
| 22 Mar 2021 | 93.15 | 89.40 | 94.25 | 86.05 | 2342659 | 4.25% |
| 19 Mar 2021 | 89.35 | 93.20 | 95.30 | 76.90 | 1607492 | -5.05% |
| 18 Mar 2021 | 94.10 | 95.60 | 99.00 | 93.20 | 1428293 | -1.00% |
| 17 Mar 2021 | 95.05 | 97.15 | 98.40 | 94.80 | 929100 | -2.61% |
| 16 Mar 2021 | 97.60 | 97.60 | 100.70 | 96.35 | 3411607 | 0.88% |
| 15 Mar 2021 | 96.75 | 95.25 | 98.00 | 92.90 | 2364242 | 2.33% |
| 12 Mar 2021 | 94.55 | 95.70 | 101.65 | 94.00 | 5906767 | 0.00% |
| 10 Mar 2021 | 94.55 | 98.45 | 98.45 | 94.00 | 2378594 | -3.08% |
| 09 Mar 2021 | 97.55 | 93.10 | 101.70 | 92.50 | 6331209 | 5.35% |
| 08 Mar 2021 | 92.60 | 95.00 | 96.90 | 92.15 | 1039786 | -1.75% |
| 05 Mar 2021 | 94.25 | 97.70 | 98.00 | 93.35 | 1291128 | -2.84% |
| 04 Mar 2021 | 97.00 | 95.00 | 98.30 | 94.75 | 2165884 | 0.00% |
| 03 Mar 2021 | 97.00 | 93.00 | 98.95 | 92.75 | 4673526 | 4.70% |
| 02 Mar 2021 | 92.65 | 92.00 | 93.10 | 91.80 | 1042991 | 1.26% |
| 01 Mar 2021 | 91.50 | 91.50 | 94.00 | 91.00 | 792668 | 0.66% |
| 26 Feb 2021 | 90.90 | 91.70 | 92.80 | 89.50 | 868231 | -1.78% |
| 25 Feb 2021 | 92.55 | 93.75 | 94.75 | 92.15 | 1058937 | -0.11% |
| 24 Feb 2021 | 92.65 | 90.65 | 94.20 | 81.25 | 366864 | 2.94% |
| 23 Feb 2021 | 90.00 | 91.20 | 91.75 | 89.60 | 725435 | -0.88% |
| 22 Feb 2021 | 90.80 | 92.00 | 92.40 | 89.10 | 884152 | -1.04% |
| 19 Feb 2021 | 91.75 | 89.50 | 95.00 | 89.00 | 3307092 | 2.63% |
| 18 Feb 2021 | 89.40 | 92.60 | 93.50 | 88.50 | 1156187 | -3.25% |
| 17 Feb 2021 | 92.40 | 93.70 | 93.70 | 91.55 | 802874 | -1.07% |
| 16 Feb 2021 | 93.40 | 92.20 | 94.10 | 89.90 | 1127430 | 1.85% |
| 15 Feb 2021 | 91.70 | 92.90 | 93.70 | 91.00 | 1184374 | -0.43% |
| 12 Feb 2021 | 92.10 | 91.00 | 92.50 | 89.75 | 1169015 | 1.15% |
| 11 Feb 2021 | 91.05 | 89.15 | 91.70 | 89.15 | 835435 | 0.94% |
| 10 Feb 2021 | 90.20 | 87.50 | 90.70 | 87.50 | 1810254 | 2.44% |
| 09 Feb 2021 | 88.05 | 88.00 | 88.50 | 86.60 | 803710 | 0.06% |
| 08 Feb 2021 | 88.00 | 85.25 | 88.30 | 85.25 | 1164110 | 3.59% |
| 05 Feb 2021 | 84.95 | 87.20 | 87.65 | 84.20 | 622070 | -2.19% |
| 04 Feb 2021 | 86.85 | 85.60 | 87.70 | 85.35 | 1901952 | 0.58% |
| 03 Feb 2021 | 86.35 | 87.35 | 88.50 | 85.55 | 1238932 | -1.54% |
| 02 Feb 2021 | 87.70 | 83.90 | 89.15 | 83.40 | 1841264 | 5.41% |
| 01 Feb 2021 | 83.20 | 80.10 | 84.05 | 80.10 | 924433 | 4.00% |
| 29 Jan 2021 | 80.00 | 81.40 | 82.60 | 79.80 | 1235318 | -0.62% |
| 28 Jan 2021 | 80.50 | 79.65 | 81.85 | 79.65 | 3133252 | -0.19% |
| 27 Jan 2021 | 80.65 | 82.10 | 84.35 | 80.10 | 747663 | -2.89% |
| 25 Jan 2021 | 83.05 | 87.30 | 88.70 | 81.00 | 1593689 | -3.71% |
| 22 Jan 2021 | 86.25 | 86.40 | 88.00 | 84.25 | 837301 | -0.46% |
| 21 Jan 2021 | 86.65 | 89.70 | 90.40 | 86.20 | 1137265 | -2.91% |
| 20 Jan 2021 | 89.25 | 86.00 | 89.85 | 85.70 | 1203312 | 3.54% |
| 19 Jan 2021 | 86.20 | 85.00 | 87.30 | 84.60 | 2143191 | 2.56% |
| 18 Jan 2021 | 84.05 | 87.05 | 87.65 | 83.00 | 1481928 | -3.45% |
| 15 Jan 2021 | 87.05 | 88.90 | 89.55 | 86.60 | 980767 | -1.58% |
| 14 Jan 2021 | 88.45 | 91.65 | 91.65 | 88.10 | 1192764 | -2.75% |
| 13 Jan 2021 | 90.95 | 92.75 | 93.20 | 90.25 | 1673091 | -1.41% |
| 12 Jan 2021 | 92.25 | 92.90 | 94.35 | 91.05 | 1128530 | -0.86% |
| 11 Jan 2021 | 93.05 | 95.50 | 95.55 | 90.10 | 1645873 | -1.95% |
| 08 Jan 2021 | 94.90 | 94.65 | 97.50 | 94.55 | 3538539 | 0.48% |
| 07 Jan 2021 | 94.45 | 93.10 | 95.75 | 92.60 | 5209867 | 3.45% |
| 06 Jan 2021 | 91.30 | 86.90 | 92.90 | 86.40 | 10553487 | 5.12% |
| 05 Jan 2021 | 86.85 | 86.10 | 87.70 | 85.50 | 1340155 | -0.17% |
| 04 Jan 2021 | 87.00 | 87.00 | 88.25 | 86.05 | 1567904 | 0.81% |
| 01 Jan 2021 | 86.30 | 85.00 | 87.45 | 84.10 | 1405431 | 2.19% |
| 31 Dec 2020 | 84.45 | 83.55 | 85.80 | 82.40 | 2155434 | 1.08% |
| 30 Dec 2020 | 83.55 | 84.55 | 84.75 | 82.70 | 1006585 | -0.06% |
| 29 Dec 2020 | 83.60 | 85.40 | 85.60 | 83.10 | 1524611 | -1.42% |
| 28 Dec 2020 | 84.80 | 85.50 | 86.00 | 84.20 | 1691063 | -0.53% |
| 24 Dec 2020 | 85.25 | 84.90 | 85.90 | 83.80 | 1575922 | 1.37% |
| 23 Dec 2020 | 84.10 | 83.00 | 85.35 | 81.15 | 1742785 | 2.31% |
| 22 Dec 2020 | 82.20 | 81.45 | 83.00 | 76.50 | 3234122 | 1.67% |
| 21 Dec 2020 | 80.85 | 87.10 | 87.80 | 75.55 | 4336641 | -7.34% |
| 18 Dec 2020 | 87.25 | 88.90 | 89.70 | 86.35 | 3038470 | -2.51% |
| 17 Dec 2020 | 89.50 | 92.00 | 93.55 | 88.20 | 6112142 | -2.03% |
| 16 Dec 2020 | 91.35 | 87.80 | 93.95 | 86.30 | 24113380 | 5.30% |
| 15 Dec 2020 | 86.75 | 83.60 | 87.50 | 82.60 | 8577935 | 4.20% |
| 14 Dec 2020 | 83.25 | 82.95 | 84.50 | 82.25 | 8149922 | 1.15% |
| 11 Dec 2020 | 82.30 | 84.50 | 85.00 | 82.00 | 1030703 | -1.85% |
| 10 Dec 2020 | 83.85 | 84.70 | 84.70 | 81.05 | 1263883 | -1.18% |
| 09 Dec 2020 | 84.85 | 85.20 | 85.70 | 84.30 | 1189959 | 0.35% |
| 08 Dec 2020 | 84.55 | 86.80 | 87.00 | 83.50 | 2008047 | -1.80% |
| 07 Dec 2020 | 86.10 | 85.00 | 86.95 | 84.70 | 3859354 | 1.65% |
| 04 Dec 2020 | 84.70 | 83.10 | 85.50 | 82.95 | 4043368 | 2.73% |
| 03 Dec 2020 | 82.45 | 82.85 | 83.95 | 82.10 | 1610249 | -0.06% |
| 02 Dec 2020 | 82.50 | 82.70 | 85.30 | 80.65 | 5188941 | -0.06% |
| 01 Dec 2020 | 82.55 | 82.40 | 83.30 | 80.60 | 1889383 | 0.18% |
| 27 Nov 2020 | 82.40 | 82.40 | 83.00 | 81.20 | 1861091 | -0.12% |
| 26 Nov 2020 | 82.50 | 81.40 | 83.80 | 79.15 | 3334297 | 2.55% |
| 25 Nov 2020 | 80.45 | 78.60 | 82.45 | 78.60 | 6669918 | 2.81% |
| 24 Nov 2020 | 78.25 | 77.40 | 78.80 | 76.55 | 798159 | 1.82% |
| 23 Nov 2020 | 76.85 | 77.65 | 78.20 | 76.60 | 1276668 | -0.07% |
| 20 Nov 2020 | 76.90 | 79.00 | 79.65 | 76.55 | 1461653 | -1.98% |
| 19 Nov 2020 | 78.45 | 80.50 | 82.00 | 78.10 | 1612455 | -2.55% |
| 18 Nov 2020 | 80.50 | 78.65 | 81.75 | 78.65 | 7753804 | 3.01% |
| 17 Nov 2020 | 78.15 | 76.80 | 78.65 | 76.70 | 1565619 | 2.02% |
| 14 Nov 2020 | 76.60 | 76.90 | 77.15 | 76.25 | 103421 | 0.52% |
| 13 Nov 2020 | 76.20 | 75.50 | 77.65 | 75.50 | 711132 | 0.40% |
| 12 Nov 2020 | 75.90 | 76.55 | 76.85 | 75.50 | 3115040 | -1.04% |
| 11 Nov 2020 | 76.70 | 75.80 | 77.10 | 75.50 | 832339 | 0.72% |
| 10 Nov 2020 | 76.15 | 79.00 | 80.00 | 75.50 | 2287164 | 0.20% |
| 09 Nov 2020 | 76.00 | 76.40 | 77.00 | 74.45 | 1494510 | 0.73% |
| 06 Nov 2020 | 75.45 | 77.05 | 78.45 | 74.90 | 592234 | -1.69% |
| 05 Nov 2020 | 76.75 | 76.05 | 77.20 | 75.50 | 1030243 | 1.79% |
| 04 Nov 2020 | 75.40 | 76.10 | 76.65 | 75.10 | 278807 | -0.72% |
| 03 Nov 2020 | 75.95 | 77.60 | 78.55 | 75.55 | 448030 | -1.49% |
| 02 Nov 2020 | 77.10 | 80.00 | 81.80 | 76.40 | 414823 | -2.90% |
| 30 Oct 2020 | 79.40 | 79.25 | 81.10 | 77.10 | 1227471 | 0.32% |
| 29 Oct 2020 | 79.15 | 80.30 | 80.30 | 77.85 | 367480 | -2.22% |
| 28 Oct 2020 | 80.95 | 80.70 | 81.90 | 79.60 | 1952713 | 0.37% |
| 27 Oct 2020 | 80.65 | 78.70 | 81.75 | 78.50 | 1185708 | 0.56% |
| 26 Oct 2020 | 80.20 | 81.10 | 86.80 | 78.10 | 6627067 | 1.07% |
| 23 Oct 2020 | 79.35 | 77.90 | 80.30 | 77.65 | 1505919 | 1.86% |
| 22 Oct 2020 | 77.90 | 77.25 | 78.80 | 77.25 | 123596 | -0.26% |
| 21 Oct 2020 | 78.10 | 76.60 | 78.45 | 76.60 | 276507 | 1.10% |
| 20 Oct 2020 | 77.25 | 75.60 | 77.90 | 75.00 | 590767 | 1.85% |
| 19 Oct 2020 | 75.85 | 76.00 | 77.05 | 74.80 | 419205 | -0.65% |
| 16 Oct 2020 | 76.35 | 76.40 | 77.65 | 75.95 | 195127 | 0.13% |
| 15 Oct 2020 | 76.25 | 78.80 | 79.05 | 75.95 | 333972 | -2.62% |
| 14 Oct 2020 | 78.30 | 77.50 | 78.70 | 77.10 | 197316 | 1.03% |
| 13 Oct 2020 | 77.50 | 80.00 | 80.40 | 77.10 | 460776 | -3.43% |
| 12 Oct 2020 | 80.25 | 83.20 | 83.70 | 79.20 | 2019576 | -2.19% |
| 09 Oct 2020 | 82.05 | 82.45 | 83.00 | 80.60 | 1185249 | 0.12% |
| 08 Oct 2020 | 81.95 | 79.70 | 82.40 | 79.05 | 2716820 | 3.73% |
| 07 Oct 2020 | 79.00 | 79.90 | 80.40 | 78.55 | 226972 | -1.25% |
| 06 Oct 2020 | 80.00 | 77.70 | 80.60 | 77.35 | 715286 | 3.83% |
| 05 Oct 2020 | 77.05 | 77.20 | 78.05 | 76.20 | 292514 | 0.26% |
| 01 Oct 2020 | 76.85 | 77.65 | 79.00 | 76.60 | 317941 | -0.52% |
| 30 Sep 2020 | 77.25 | 76.00 | 77.90 | 74.65 | 471249 | 1.64% |
| 29 Sep 2020 | 76.00 | 78.00 | 78.00 | 75.45 | 526256 | -2.00% |
| 28 Sep 2020 | 77.55 | 77.30 | 78.85 | 77.30 | 279639 | 0.78% |
| 25 Sep 2020 | 76.95 | 76.70 | 77.90 | 76.20 | 359627 | 1.72% |
| 24 Sep 2020 | 75.65 | 74.10 | 78.00 | 73.00 | 458163 | -0.26% |
| 23 Sep 2020 | 75.85 | 80.90 | 81.75 | 75.05 | 859819 | -5.60% |
| 22 Sep 2020 | 80.35 | 80.50 | 82.20 | 77.20 | 2852141 | 1.13% |
| 21 Sep 2020 | 79.45 | 82.75 | 83.35 | 78.60 | 524962 | -3.17% |
| 18 Sep 2020 | 82.05 | 81.75 | 83.15 | 81.20 | 1900779 | 1.48% |
| 17 Sep 2020 | 80.85 | 82.80 | 83.85 | 79.90 | 870907 | -2.94% |
| 16 Sep 2020 | 83.30 | 84.30 | 84.65 | 82.80 | 503040 | -0.66% |
| 15 Sep 2020 | 83.85 | 84.40 | 84.55 | 82.85 | 613579 | -0.36% |
| 14 Sep 2020 | 84.15 | 82.85 | 84.50 | 82.60 | 1074285 | 1.57% |
| 11 Sep 2020 | 82.85 | 85.10 | 85.45 | 82.05 | 2801836 | 0.55% |
| 10 Sep 2020 | 82.40 | 79.70 | 83.50 | 79.70 | 1335840 | 3.84% |
| 09 Sep 2020 | 79.35 | 80.00 | 81.00 | 77.00 | 761505 | -2.70% |
| 08 Sep 2020 | 81.55 | 82.70 | 82.70 | 81.10 | 381254 | -0.73% |
| 07 Sep 2020 | 82.15 | 83.60 | 84.80 | 81.10 | 1086499 | -1.08% |
| 04 Sep 2020 | 83.05 | 80.95 | 85.80 | 80.35 | 3652910 | 1.71% |
| 03 Sep 2020 | 81.65 | 80.35 | 82.90 | 79.95 | 2885921 | 2.45% |
| 02 Sep 2020 | 79.70 | 79.80 | 80.55 | 78.50 | 2135233 | 0.19% |
| 01 Sep 2020 | 79.55 | 81.60 | 82.25 | 78.25 | 688690 | -2.57% |
| 31 Aug 2020 | 81.65 | 81.90 | 84.50 | 80.15 | 5041758 | 0.31% |
| 28 Aug 2020 | 81.40 | 82.20 | 83.60 | 81.05 | 887242 | -0.37% |
| 27 Aug 2020 | 81.70 | 84.45 | 84.45 | 81.45 | 861338 | -1.27% |
| 26 Aug 2020 | 82.75 | 81.65 | 85.10 | 80.50 | 2642174 | 2.16% |
| 25 Aug 2020 | 81.00 | 82.90 | 83.55 | 80.50 | 567894 | -2.00% |
| 24 Aug 2020 | 82.65 | 82.00 | 83.20 | 81.70 | 681629 | 1.54% |
| 21 Aug 2020 | 81.40 | 82.00 | 83.00 | 81.20 | 648042 | -0.55% |
| 20 Aug 2020 | 81.85 | 82.00 | 82.95 | 81.05 | 638512 | -1.56% |
| 19 Aug 2020 | 83.15 | 86.85 | 86.90 | 82.55 | 3711665 | 0.54% |
| 18 Aug 2020 | 82.70 | 83.60 | 85.40 | 80.70 | 2883380 | -0.24% |
| 17 Aug 2020 | 82.90 | 77.95 | 84.20 | 77.35 | 4975270 | 7.45% |
| 14 Aug 2020 | 77.15 | 78.65 | 79.85 | 76.10 | 698677 | -1.91% |
| 13 Aug 2020 | 78.65 | 79.60 | 80.90 | 77.90 | 1542284 | 1.81% |
| 12 Aug 2020 | 77.25 | 75.00 | 79.60 | 75.00 | 1411520 | 0.98% |
| 11 Aug 2020 | 76.50 | 74.20 | 77.90 | 73.90 | 1112322 | 3.87% |
| 10 Aug 2020 | 73.65 | 74.40 | 74.40 | 73.25 | 375981 | -0.07% |
| 07 Aug 2020 | 73.70 | 74.70 | 74.70 | 73.10 | 400261 | -0.67% |
| 06 Aug 2020 | 74.20 | 74.70 | 75.40 | 74.00 | 365842 | 0.41% |
| 05 Aug 2020 | 73.90 | 74.10 | 75.00 | 72.95 | 783061 | 0.14% |
| 04 Aug 2020 | 73.80 | 74.50 | 75.35 | 73.55 | 650796 | -0.34% |
| 03 Aug 2020 | 74.05 | 74.75 | 75.15 | 73.70 | 891776 | -0.87% |
| 31 Jul 2020 | 74.70 | 76.00 | 78.00 | 74.05 | 926913 | -3.18% |
| 30 Jul 2020 | 77.15 | 79.60 | 79.85 | 75.55 | 828158 | -2.40% |
| 29 Jul 2020 | 79.05 | 80.30 | 80.50 | 78.70 | 565371 | -0.94% |
| 28 Jul 2020 | 79.80 | 80.00 | 81.90 | 79.30 | 1462436 | 1.46% |
| 27 Jul 2020 | 78.65 | 78.15 | 79.70 | 77.15 | 1223931 | 1.55% |
| 24 Jul 2020 | 77.45 | 78.95 | 79.85 | 77.10 | 512783 | -2.39% |
| 23 Jul 2020 | 79.35 | 80.50 | 81.00 | 78.90 | 607278 | -0.87% |
| 22 Jul 2020 | 80.05 | 79.00 | 81.35 | 77.50 | 1223840 | 1.84% |
| 21 Jul 2020 | 78.60 | 82.00 | 82.60 | 77.80 | 2103282 | -4.20% |
| 20 Jul 2020 | 82.05 | 78.10 | 82.70 | 77.35 | 2410786 | 6.70% |
| 17 Jul 2020 | 76.90 | 74.75 | 77.50 | 74.00 | 1109608 | 3.71% |
| 16 Jul 2020 | 74.15 | 78.25 | 78.60 | 73.40 | 1829789 | -5.06% |
| 15 Jul 2020 | 78.10 | 81.75 | 82.80 | 77.00 | 1239627 | -3.64% |
| 14 Jul 2020 | 81.05 | 82.80 | 86.00 | 80.35 | 4643115 | -2.58% |
| 13 Jul 2020 | 83.20 | 82.75 | 84.10 | 80.70 | 2276695 | 1.40% |
| 10 Jul 2020 | 82.05 | 80.20 | 84.25 | 79.65 | 4285344 | 2.12% |
| 09 Jul 2020 | 80.35 | 78.85 | 81.00 | 78.15 | 2564012 | 2.68% |
| 08 Jul 2020 | 78.25 | 75.00 | 81.00 | 74.80 | 7581514 | 4.61% |
| 07 Jul 2020 | 74.80 | 74.50 | 75.20 | 73.65 | 1972093 | 1.01% |
| 06 Jul 2020 | 74.05 | 73.90 | 74.60 | 73.60 | 1107392 | 1.23% |
| 03 Jul 2020 | 73.15 | 73.65 | 74.90 | 72.15 | 1127272 | 0.21% |
| 02 Jul 2020 | 73.00 | 71.50 | 73.90 | 71.10 | 1605440 | 4.36% |
| 01 Jul 2020 | 69.95 | 70.50 | 71.50 | 69.20 | 746815 | -0.07% |
| 30 Jun 2020 | 70.00 | 71.50 | 73.50 | 69.30 | 1882551 | -1.41% |
| 29 Jun 2020 | 71.00 | 72.90 | 72.90 | 70.20 | 874197 | -3.27% |
| 26 Jun 2020 | 73.40 | 76.10 | 76.35 | 72.00 | 1818534 | -2.65% |
| 25 Jun 2020 | 75.40 | 71.50 | 78.90 | 71.10 | 6163854 | 4.79% |
| 24 Jun 2020 | 71.95 | 72.90 | 75.40 | 71.15 | 1621324 | -0.55% |
| 23 Jun 2020 | 72.35 | 73.25 | 74.30 | 72.00 | 1221048 | -0.89% |
| 22 Jun 2020 | 73.00 | 72.80 | 73.70 | 71.50 | 1674188 | 1.04% |
| 19 Jun 2020 | 72.25 | 71.50 | 74.00 | 70.50 | 1228225 | 3.21% |
| 18 Jun 2020 | 70.00 | 70.70 | 70.90 | 69.60 | 1404962 | -0.50% |
| 17 Jun 2020 | 70.35 | 71.30 | 72.25 | 70.10 | 1063748 | -2.22% |
| 16 Jun 2020 | 71.95 | 74.50 | 74.60 | 69.60 | 966421 | -1.44% |
| 15 Jun 2020 | 73.00 | 74.40 | 74.50 | 72.60 | 583356 | -1.88% |
| 12 Jun 2020 | 74.40 | 72.00 | 75.00 | 70.75 | 1547193 | 0.54% |
| 11 Jun 2020 | 74.00 | 73.90 | 74.90 | 72.60 | 1652252 | 0.75% |
| 10 Jun 2020 | 73.45 | 72.95 | 76.30 | 72.00 | 3489621 | 3.45% |
| 09 Jun 2020 | 71.00 | 72.30 | 75.00 | 70.50 | 3873478 | -1.25% |
| 08 Jun 2020 | 71.90 | 72.30 | 74.00 | 70.70 | 1447129 | 4.20% |
| 05 Jun 2020 | 69.00 | 70.50 | 70.50 | 68.10 | 1415731 | -2.06% |
| 04 Jun 2020 | 70.45 | 72.70 | 73.90 | 70.10 | 952620 | -3.49% |
| 03 Jun 2020 | 73.00 | 70.25 | 75.10 | 70.20 | 6559119 | 7.43% |
| 02 Jun 2020 | 67.95 | 65.50 | 68.90 | 65.10 | 1447287 | 3.90% |
| 01 Jun 2020 | 65.40 | 65.00 | 66.95 | 64.30 | 806763 | 2.35% |
| 29 May 2020 | 63.90 | 60.75 | 64.50 | 60.55 | 1097957 | 5.19% |
| 28 May 2020 | 60.75 | 61.10 | 62.20 | 60.50 | 535835 | 0.41% |
| 27 May 2020 | 60.50 | 60.70 | 61.80 | 59.20 | 877997 | 0.00% |
| 26 May 2020 | 60.50 | 63.60 | 63.65 | 60.20 | 801387 | -3.97% |
| 22 May 2020 | 63.00 | 63.05 | 64.30 | 62.00 | 1380628 | -0.08% |
| 21 May 2020 | 63.05 | 61.90 | 63.55 | 61.60 | 1708290 | -0.63% |
| 20 May 2020 | 63.45 | 62.00 | 65.20 | 61.10 | 1945116 | 1.44% |
| 19 May 2020 | 62.55 | 61.50 | 63.30 | 60.90 | 1495078 | 2.46% |
| 18 May 2020 | 61.05 | 64.45 | 64.45 | 57.80 | 1365486 | -3.25% |
| 15 May 2020 | 63.10 | 64.25 | 66.50 | 63.00 | 637611 | -1.79% |
| 14 May 2020 | 64.25 | 67.00 | 67.85 | 63.90 | 1046329 | -4.18% |
| 13 May 2020 | 67.05 | 69.50 | 69.50 | 64.50 | 3961285 | 4.52% |
| 12 May 2020 | 64.15 | 63.90 | 64.75 | 60.35 | 973212 | 0.16% |
| 11 May 2020 | 64.05 | 63.95 | 66.45 | 63.60 | 1113394 | 0.16% |
| 08 May 2020 | 63.95 | 66.30 | 66.50 | 61.50 | 1783437 | -2.22% |
| 07 May 2020 | 65.40 | 66.00 | 67.95 | 64.20 | 4139221 | 4.06% |
| 06 May 2020 | 62.85 | 57.65 | 64.70 | 57.60 | 4086384 | 10.17% |
| 05 May 2020 | 57.05 | 60.00 | 61.90 | 55.45 | 2228226 | -2.48% |
| 04 May 2020 | 58.50 | 65.00 | 65.00 | 57.45 | 2173748 | -11.09% |
| 30 Apr 2020 | 65.80 | 68.35 | 69.90 | 65.40 | 1352444 | -2.23% |
| 29 Apr 2020 | 67.30 | 66.85 | 69.35 | 66.60 | 887863 | 1.74% |
| 28 Apr 2020 | 66.15 | 66.00 | 67.50 | 64.50 | 912897 | 1.15% |
| 27 Apr 2020 | 65.40 | 68.10 | 69.00 | 64.80 | 932398 | -2.82% |
| 24 Apr 2020 | 67.30 | 69.20 | 69.90 | 67.05 | 532361 | -6.14% |
| 23 Apr 2020 | 71.70 | 67.20 | 75.40 | 67.20 | 1427776 | 6.38% |
| 22 Apr 2020 | 67.40 | 72.20 | 72.20 | 66.00 | 779035 | -3.09% |
| 21 Apr 2020 | 69.55 | 73.00 | 73.00 | 69.15 | 429560 | -8.73% |
| 20 Apr 2020 | 76.20 | 79.45 | 79.45 | 75.60 | 357439 | -2.43% |
| 17 Apr 2020 | 78.10 | 79.75 | 82.85 | 76.00 | 1288626 | 2.56% |
| 16 Apr 2020 | 76.15 | 65.00 | 78.05 | 63.90 | 2452657 | 15.55% |
| 15 Apr 2020 | 65.90 | 67.00 | 70.20 | 65.50 | 410563 | -1.64% |
| 13 Apr 2020 | 67.00 | 69.50 | 69.50 | 64.90 | 190565 | -2.26% |
| 09 Apr 2020 | 68.55 | 69.70 | 71.50 | 67.90 | 518979 | -0.44% |
| 08 Apr 2020 | 68.85 | 64.30 | 70.70 | 64.25 | 944017 | 7.08% |
| 07 Apr 2020 | 64.30 | 64.00 | 65.70 | 62.80 | 231498 | 3.63% |
| 03 Apr 2020 | 62.05 | 63.00 | 63.75 | 61.50 | 224340 | -1.66% |
| 01 Apr 2020 | 63.10 | 64.80 | 64.80 | 62.75 | 118348 | -2.55% |
| 31 Mar 2020 | 64.75 | 64.50 | 66.90 | 63.00 | 459838 | 1.97% |
| 30 Mar 2020 | 63.50 | 62.00 | 67.30 | 61.50 | 422778 | -3.50% |
| 27 Mar 2020 | 65.80 | 73.00 | 74.00 | 64.95 | 577502 | -2.52% |
| 26 Mar 2020 | 67.50 | 70.60 | 70.60 | 65.70 | 922814 | 5.14% |
| 25 Mar 2020 | 64.20 | 62.00 | 68.50 | 61.00 | 339690 | 2.80% |
| 24 Mar 2020 | 62.45 | 66.05 | 72.25 | 60.40 | 244071 | -5.45% |
| 23 Mar 2020 | 66.05 | 65.85 | 68.50 | 65.85 | 316443 | -9.71% |
| 20 Mar 2020 | 73.15 | 64.20 | 74.00 | 64.20 | 911304 | 8.53% |
| 19 Mar 2020 | 67.40 | 62.00 | 68.95 | 62.00 | 612795 | -0.81% |
| 18 Mar 2020 | 67.95 | 69.40 | 70.00 | 65.60 | 1181804 | 4.06% |
| 17 Mar 2020 | 65.30 | 81.00 | 82.80 | 63.35 | 894978 | -17.50% |
| 16 Mar 2020 | 79.15 | 84.00 | 86.50 | 78.20 | 436034 | -12.35% |
| 13 Mar 2020 | 90.30 | 81.25 | 93.80 | 80.00 | 662614 | 0.33% |
| 12 Mar 2020 | 90.00 | 88.85 | 98.00 | 82.35 | 1209179 | -9.27% |
| 11 Mar 2020 | 99.20 | 98.80 | 102.80 | 97.10 | 1221200 | 1.90% |
| 09 Mar 2020 | 97.35 | 101.00 | 101.20 | 92.00 | 735869 | -6.57% |
| 06 Mar 2020 | 104.20 | 101.00 | 106.10 | 100.90 | 790312 | -5.57% |
| 05 Mar 2020 | 110.35 | 108.00 | 115.00 | 106.00 | 1697830 | 3.86% |
| 04 Mar 2020 | 106.25 | 111.00 | 112.00 | 105.00 | 495387 | -4.45% |
| 03 Mar 2020 | 111.20 | 110.60 | 113.55 | 109.20 | 361497 | 1.28% |
| 02 Mar 2020 | 109.80 | 111.40 | 117.00 | 108.25 | 1301076 | 3.88% |
| 28 Feb 2020 | 105.70 | 112.00 | 112.00 | 104.00 | 655275 | -7.40% |
| 27 Feb 2020 | 114.15 | 115.00 | 117.90 | 113.50 | 472186 | -1.93% |
| 26 Feb 2020 | 116.40 | 113.90 | 118.45 | 112.20 | 1081102 | 1.70% |
| 25 Feb 2020 | 114.45 | 114.15 | 116.20 | 111.10 | 605509 | 0.13% |
| 24 Feb 2020 | 114.30 | 120.80 | 120.80 | 113.50 | 1245892 | -6.16% |
| 20 Feb 2020 | 121.80 | 114.50 | 123.50 | 111.15 | 1285111 | 7.27% |
| 19 Feb 2020 | 113.55 | 111.15 | 114.80 | 107.00 | 610902 | 3.09% |
| 18 Feb 2020 | 110.15 | 108.60 | 111.70 | 103.00 | 501680 | 1.52% |
| 17 Feb 2020 | 108.50 | 112.60 | 113.75 | 105.40 | 440723 | -4.74% |
| 14 Feb 2020 | 113.90 | 115.10 | 115.10 | 112.35 | 240826 | -1.04% |
| 13 Feb 2020 | 115.10 | 114.10 | 116.40 | 113.75 | 238893 | -0.09% |
| 12 Feb 2020 | 115.20 | 116.00 | 116.95 | 112.00 | 481214 | -0.13% |
| 11 Feb 2020 | 115.35 | 114.50 | 117.50 | 114.15 | 579200 | 1.10% |
| 10 Feb 2020 | 114.10 | 116.40 | 116.90 | 109.20 | 671509 | -4.24% |
| 07 Feb 2020 | 119.15 | 121.30 | 124.70 | 115.95 | 3823414 | -0.04% |
| 06 Feb 2020 | 119.20 | 109.40 | 121.00 | 107.20 | 3471239 | 9.66% |
| 05 Feb 2020 | 108.70 | 108.75 | 109.70 | 106.20 | 484624 | 0.42% |
| 04 Feb 2020 | 108.25 | 104.00 | 110.00 | 102.45 | 631851 | 5.30% |
| 03 Feb 2020 | 102.80 | 99.00 | 104.50 | 95.85 | 436270 | 1.93% |
| 01 Feb 2020 | 100.85 | 104.90 | 107.00 | 98.00 | 628551 | -4.41% |
| 31 Jan 2020 | 105.50 | 103.20 | 108.40 | 103.20 | 835454 | 1.34% |
| 30 Jan 2020 | 104.10 | 102.50 | 105.00 | 100.65 | 429614 | 0.68% |
| 29 Jan 2020 | 103.40 | 106.70 | 106.70 | 102.65 | 400179 | -2.08% |
| 28 Jan 2020 | 105.60 | 104.90 | 106.00 | 102.40 | 515550 | 1.78% |
| 27 Jan 2020 | 103.75 | 108.00 | 108.05 | 101.00 | 610175 | -4.51% |
| 24 Jan 2020 | 108.65 | 107.95 | 110.10 | 105.55 | 1649075 | 1.31% |
| 23 Jan 2020 | 107.25 | 102.25 | 109.00 | 101.55 | 2367560 | 5.20% |
| 22 Jan 2020 | 101.95 | 104.50 | 105.20 | 100.65 | 683820 | -1.88% |
| 21 Jan 2020 | 103.90 | 103.40 | 104.80 | 102.50 | 267953 | 0.14% |
| 20 Jan 2020 | 103.75 | 104.35 | 104.55 | 101.50 | 352326 | 0.10% |
| 17 Jan 2020 | 103.65 | 107.00 | 107.70 | 102.55 | 632191 | -3.09% |
| 16 Jan 2020 | 106.95 | 106.65 | 108.00 | 104.20 | 1138113 | 1.09% |
| 15 Jan 2020 | 105.80 | 100.85 | 107.00 | 100.30 | 2206696 | 5.80% |
| 14 Jan 2020 | 100.00 | 97.30 | 105.00 | 95.90 | 2783479 | 2.99% |
| 13 Jan 2020 | 97.10 | 94.35 | 97.80 | 92.80 | 1090148 | 3.35% |
| 10 Jan 2020 | 93.95 | 93.65 | 95.85 | 92.70 | 3193787 | 0.80% |
| 09 Jan 2020 | 93.20 | 94.70 | 97.50 | 92.20 | 1777372 | 0.87% |
| 08 Jan 2020 | 92.40 | 91.20 | 94.50 | 90.20 | 282379 | -0.70% |
| 07 Jan 2020 | 93.05 | 90.60 | 94.75 | 90.55 | 1088976 | 3.27% |
| 06 Jan 2020 | 90.10 | 89.20 | 90.80 | 87.00 | 521122 | -0.61% |
| 03 Jan 2020 | 90.65 | 93.70 | 95.00 | 88.50 | 879520 | -4.02% |
| 02 Jan 2020 | 94.45 | 91.80 | 95.10 | 90.50 | 772251 | 2.83% |
| 01 Jan 2020 | 91.85 | 94.40 | 94.65 | 91.40 | 249907 | -2.49% |
| 31 Dec 2019 | 94.20 | 92.30 | 94.95 | 90.15 | 1110879 | 1.95% |
| 30 Dec 2019 | 92.40 | 91.80 | 93.30 | 91.40 | 1152212 | 1.09% |
| 27 Dec 2019 | 91.40 | 87.70 | 91.85 | 86.50 | 1012211 | 4.58% |
| 26 Dec 2019 | 87.40 | 89.00 | 89.80 | 87.00 | 206015 | -1.85% |
| 24 Dec 2019 | 89.05 | 90.50 | 91.05 | 88.65 | 296944 | -2.30% |
| 23 Dec 2019 | 91.15 | 92.80 | 92.80 | 90.60 | 252730 | -2.04% |
| 20 Dec 2019 | 93.05 | 96.40 | 96.40 | 92.50 | 1795228 | 1.25% |
| 19 Dec 2019 | 91.90 | 94.15 | 95.15 | 90.10 | 448521 | -3.16% |
| 18 Dec 2019 | 94.90 | 96.00 | 97.75 | 94.10 | 568936 | -1.25% |
| 17 Dec 2019 | 96.10 | 97.00 | 98.00 | 93.25 | 909508 | 0.47% |
| 16 Dec 2019 | 95.65 | 92.80 | 96.80 | 91.50 | 2989903 | 4.76% |
| 13 Dec 2019 | 91.30 | 86.00 | 92.00 | 86.00 | 751105 | 5.49% |
| 12 Dec 2019 | 86.55 | 87.35 | 87.80 | 86.25 | 233826 | -0.75% |
| 11 Dec 2019 | 87.20 | 86.40 | 88.00 | 85.70 | 280130 | -0.06% |
| 10 Dec 2019 | 87.25 | 86.00 | 88.25 | 85.10 | 221526 | 1.22% |
| 09 Dec 2019 | 86.20 | 87.05 | 87.80 | 85.40 | 183153 | -2.16% |
| 06 Dec 2019 | 88.10 | 85.60 | 89.35 | 85.10 | 303194 | 2.20% |
| 05 Dec 2019 | 86.20 | 87.90 | 88.40 | 85.00 | 292254 | -1.88% |
| 04 Dec 2019 | 87.85 | 82.75 | 88.75 | 81.40 | 1351608 | 6.16% |
| 03 Dec 2019 | 82.75 | 87.00 | 88.00 | 82.10 | 355451 | -5.10% |
| 02 Dec 2019 | 87.20 | 89.55 | 90.60 | 86.40 | 279200 | -4.02% |
| 29 Nov 2019 | 90.85 | 87.90 | 91.70 | 87.15 | 742873 | 2.54% |
| 28 Nov 2019 | 88.60 | 84.35 | 90.00 | 82.10 | 985164 | 6.04% |
| 27 Nov 2019 | 83.55 | 86.35 | 87.70 | 82.90 | 333744 | -3.86% |
| 26 Nov 2019 | 86.90 | 93.70 | 94.40 | 84.80 | 748520 | -6.56% |
| 25 Nov 2019 | 93.00 | 95.10 | 97.25 | 90.00 | 526159 | -2.21% |
| 22 Nov 2019 | 95.10 | 92.10 | 100.50 | 92.10 | 2149016 | 2.70% |
| 21 Nov 2019 | 92.60 | 93.20 | 93.75 | 92.15 | 152850 | -0.70% |
| 20 Nov 2019 | 93.25 | 94.00 | 94.45 | 91.60 | 198343 | -0.27% |
| 19 Nov 2019 | 93.50 | 94.85 | 94.85 | 92.60 | 242465 | -1.11% |
| 18 Nov 2019 | 94.55 | 94.70 | 95.50 | 92.55 | 681228 | 0.53% |
| 15 Nov 2019 | 94.05 | 91.25 | 94.80 | 89.00 | 939542 | 4.67% |
| 14 Nov 2019 | 89.85 | 88.55 | 90.90 | 87.30 | 293754 | 1.30% |
| 13 Nov 2019 | 88.70 | 89.25 | 91.20 | 87.75 | 473241 | -2.21% |
| 11 Nov 2019 | 90.70 | 88.50 | 91.50 | 86.15 | 404110 | 3.42% |
| 08 Nov 2019 | 87.70 | 88.85 | 89.90 | 86.90 | 1677520 | -2.07% |
| 07 Nov 2019 | 89.55 | 83.00 | 91.00 | 82.65 | 1996291 | 9.27% |
| 06 Nov 2019 | 81.95 | 82.80 | 83.85 | 80.70 | 278831 | 0.00% |
| 05 Nov 2019 | 81.95 | 82.35 | 85.35 | 81.50 | 375722 | 0.18% |
| 04 Nov 2019 | 81.80 | 83.00 | 83.00 | 81.10 | 202163 | 0.99% |
| 01 Nov 2019 | 81.00 | 81.15 | 82.50 | 80.00 | 501028 | 3.85% |
| 31 Oct 2019 | 78.00 | 74.20 | 79.80 | 74.20 | 428480 | 4.00% |
| 30 Oct 2019 | 75.00 | 73.80 | 75.25 | 73.50 | 114692 | 2.04% |
| 29 Oct 2019 | 73.50 | 74.10 | 74.65 | 72.90 | 149447 | -0.20% |
| 27 Oct 2019 | 73.65 | 73.00 | 74.10 | 71.00 | 43166 | 1.10% |
| 25 Oct 2019 | 72.85 | 74.70 | 75.00 | 72.05 | 167347 | -2.02% |
| 24 Oct 2019 | 74.35 | 73.20 | 74.70 | 72.75 | 330496 | -0.34% |
| 23 Oct 2019 | 74.60 | 74.55 | 75.25 | 73.20 | 177809 | 0.47% |
| 22 Oct 2019 | 74.25 | 71.90 | 74.85 | 71.35 | 281891 | 2.63% |
| 18 Oct 2019 | 72.35 | 73.00 | 77.15 | 71.20 | 780984 | -0.34% |
| 17 Oct 2019 | 72.60 | 72.50 | 72.90 | 71.20 | 88347 | 0.90% |
| 16 Oct 2019 | 71.95 | 71.90 | 73.00 | 70.85 | 214076 | 0.63% |
| 15 Oct 2019 | 71.50 | 72.10 | 72.10 | 70.75 | 146401 | 0.00% |
| 14 Oct 2019 | 71.50 | 70.80 | 72.70 | 70.80 | 161780 | 0.35% |
| 11 Oct 2019 | 71.25 | 71.00 | 73.00 | 70.55 | 194606 | 0.28% |
| 10 Oct 2019 | 71.05 | 72.05 | 72.80 | 70.50 | 199727 | -1.25% |
| 09 Oct 2019 | 71.95 | 70.90 | 72.90 | 70.20 | 189907 | 1.27% |
| 07 Oct 2019 | 71.05 | 73.00 | 73.00 | 69.55 | 367918 | -2.40% |
| 04 Oct 2019 | 72.80 | 74.40 | 75.95 | 72.00 | 170042 | -1.49% |
| 03 Oct 2019 | 73.90 | 76.60 | 76.60 | 72.20 | 433876 | -3.08% |
| 01 Oct 2019 | 76.25 | 79.25 | 79.50 | 74.30 | 474944 | -3.79% |
| 30 Sep 2019 | 79.25 | 82.50 | 82.50 | 77.40 | 488987 | -4.06% |
| 27 Sep 2019 | 82.60 | 83.00 | 83.90 | 80.45 | 259590 | -1.67% |
| 26 Sep 2019 | 84.00 | 82.90 | 88.35 | 82.50 | 981962 | 1.82% |
| 25 Sep 2019 | 82.50 | 83.00 | 83.45 | 81.00 | 371932 | -1.08% |
| 24 Sep 2019 | 83.40 | 81.25 | 84.50 | 80.20 | 516350 | 2.84% |
| 23 Sep 2019 | 81.10 | 75.35 | 84.45 | 75.35 | 948859 | 8.86% |
| 20 Sep 2019 | 74.50 | 71.00 | 76.05 | 70.15 | 365396 | 5.97% |
| 19 Sep 2019 | 70.30 | 70.50 | 72.00 | 69.80 | 142953 | 0.29% |
| 18 Sep 2019 | 70.10 | 71.50 | 72.00 | 69.40 | 171590 | -1.68% |
| 17 Sep 2019 | 71.30 | 73.75 | 74.00 | 70.90 | 181623 | -2.26% |
| 16 Sep 2019 | 72.95 | 73.90 | 74.70 | 72.60 | 154494 | -1.49% |
| 13 Sep 2019 | 74.05 | 74.95 | 75.40 | 73.10 | 131309 | -1.33% |
| 12 Sep 2019 | 75.05 | 75.00 | 76.10 | 73.65 | 171397 | 1.21% |
| 11 Sep 2019 | 74.15 | 73.10 | 75.45 | 72.50 | 536908 | 1.92% |
| 09 Sep 2019 | 72.75 | 75.75 | 75.75 | 72.50 | 222973 | -3.39% |
| 06 Sep 2019 | 75.30 | 72.00 | 75.95 | 71.00 | 244186 | 5.83% |
| 05 Sep 2019 | 71.15 | 70.60 | 72.20 | 70.00 | 144912 | 0.99% |
| 04 Sep 2019 | 70.45 | 71.00 | 71.00 | 69.50 | 165842 | -0.21% |
| 03 Sep 2019 | 70.60 | 71.45 | 72.00 | 70.05 | 101943 | -3.68% |
| 30 Aug 2019 | 73.30 | 71.00 | 74.20 | 70.20 | 2929132 | 2.59% |
| 29 Aug 2019 | 71.45 | 71.60 | 72.25 | 70.60 | 178387 | -1.04% |
| 28 Aug 2019 | 72.20 | 72.00 | 73.60 | 71.65 | 208100 | -0.62% |
| 27 Aug 2019 | 72.65 | 74.25 | 74.25 | 71.50 | 282680 | 0.90% |
| 26 Aug 2019 | 72.00 | 73.00 | 73.00 | 70.80 | 208633 | 3.00% |
| 23 Aug 2019 | 69.90 | 69.50 | 71.75 | 66.65 | 283186 | -0.99% |
| 22 Aug 2019 | 70.60 | 71.35 | 71.90 | 69.65 | 248903 | -1.40% |
| 21 Aug 2019 | 71.60 | 72.50 | 73.00 | 69.30 | 313311 | -1.85% |
| 20 Aug 2019 | 72.95 | 73.40 | 74.40 | 72.40 | 205337 | -1.75% |
| 19 Aug 2019 | 74.25 | 74.00 | 75.00 | 72.50 | 159004 | 0.95% |
| 16 Aug 2019 | 73.55 | 70.60 | 73.90 | 69.10 | 311285 | 2.29% |
| 14 Aug 2019 | 71.90 | 70.05 | 73.15 | 69.50 | 234316 | 2.64% |
| 13 Aug 2019 | 70.05 | 73.00 | 73.15 | 69.05 | 319384 | -4.04% |
| 09 Aug 2019 | 73.00 | 68.30 | 74.15 | 68.00 | 603835 | 6.88% |
| 08 Aug 2019 | 68.30 | 67.00 | 68.90 | 65.80 | 259141 | 1.19% |
| 07 Aug 2019 | 67.50 | 66.50 | 71.25 | 65.20 | 454255 | 2.66% |
| 06 Aug 2019 | 65.75 | 65.50 | 66.65 | 64.90 | 239613 | 1.00% |
| 05 Aug 2019 | 65.10 | 64.10 | 67.10 | 61.65 | 469057 | -1.29% |
| 02 Aug 2019 | 65.95 | 64.10 | 67.00 | 61.60 | 315339 | 1.54% |
| 01 Aug 2019 | 64.95 | 66.60 | 67.45 | 64.50 | 235446 | -2.99% |
| 31 Jul 2019 | 66.95 | 67.85 | 68.50 | 66.00 | 201262 | -1.33% |
| 30 Jul 2019 | 67.85 | 70.00 | 70.05 | 67.40 | 263249 | -3.00% |
| 29 Jul 2019 | 69.95 | 70.75 | 70.75 | 68.20 | 515301 | -0.14% |
| 26 Jul 2019 | 70.05 | 71.50 | 71.55 | 69.45 | 188763 | -1.89% |
| 25 Jul 2019 | 71.40 | 70.75 | 72.35 | 69.30 | 163227 | 1.06% |
| 24 Jul 2019 | 70.65 | 72.40 | 72.40 | 67.80 | 320485 | -1.12% |
| 23 Jul 2019 | 71.45 | 70.00 | 72.00 | 69.05 | 218647 | 1.49% |
| 22 Jul 2019 | 70.40 | 68.00 | 71.75 | 66.90 | 444433 | 2.10% |
| 19 Jul 2019 | 68.95 | 72.50 | 72.75 | 67.80 | 951243 | -4.04% |
| 18 Jul 2019 | 71.85 | 74.90 | 74.90 | 71.30 | 226504 | -3.36% |
| 17 Jul 2019 | 74.35 | 73.90 | 74.90 | 72.05 | 354403 | 1.43% |
| 16 Jul 2019 | 73.30 | 74.95 | 75.50 | 72.15 | 357142 | -1.68% |
| 15 Jul 2019 | 74.55 | 74.85 | 75.60 | 74.00 | 170857 | 0.40% |
| 12 Jul 2019 | 74.25 | 76.65 | 76.65 | 74.00 | 314004 | -2.30% |
| 11 Jul 2019 | 76.00 | 78.00 | 78.00 | 75.60 | 329812 | -1.43% |
| 10 Jul 2019 | 77.10 | 77.65 | 77.95 | 76.00 | 152847 | -0.96% |
| 09 Jul 2019 | 77.85 | 74.90 | 78.15 | 73.60 | 286563 | 3.94% |
| 08 Jul 2019 | 74.90 | 76.30 | 76.30 | 73.20 | 387164 | -1.90% |
| 05 Jul 2019 | 76.35 | 77.00 | 79.45 | 76.00 | 312621 | -0.20% |
| 04 Jul 2019 | 76.50 | 76.20 | 77.40 | 75.10 | 477555 | 0.46% |
| 03 Jul 2019 | 76.15 | 76.00 | 77.45 | 75.10 | 272991 | 0.46% |
| 02 Jul 2019 | 75.80 | 76.00 | 76.25 | 74.50 | 799297 | -0.07% |
| 01 Jul 2019 | 75.85 | 77.00 | 77.20 | 74.00 | 1176338 | -1.24% |
| 28 Jun 2019 | 76.80 | 80.30 | 80.30 | 76.50 | 365510 | -3.70% |
| 27 Jun 2019 | 79.75 | 81.65 | 83.40 | 79.30 | 308166 | -1.12% |
| 26 Jun 2019 | 80.65 | 77.50 | 81.70 | 77.50 | 419120 | 2.22% |
| 25 Jun 2019 | 78.90 | 81.10 | 81.50 | 78.35 | 297345 | -2.83% |
| 24 Jun 2019 | 81.20 | 84.50 | 84.65 | 80.60 | 1621735 | -3.62% |
| 21 Jun 2019 | 84.25 | 83.40 | 85.90 | 81.50 | 216615 | 1.69% |
| 20 Jun 2019 | 82.85 | 82.00 | 84.50 | 79.50 | 404368 | 0.98% |
| 19 Jun 2019 | 82.05 | 86.10 | 86.50 | 81.50 | 1040435 | -4.98% |
| 18 Jun 2019 | 86.35 | 86.30 | 87.70 | 85.15 | 238451 | -0.86% |
| 17 Jun 2019 | 87.10 | 88.00 | 88.65 | 84.50 | 177955 | -1.64% |
| 14 Jun 2019 | 88.55 | 89.50 | 92.40 | 88.10 | 263229 | -0.84% |
| 13 Jun 2019 | 89.30 | 88.50 | 89.50 | 88.15 | 185743 | 0.22% |
| 12 Jun 2019 | 89.10 | 90.00 | 90.00 | 88.35 | 139554 | -1.00% |
| 11 Jun 2019 | 90.00 | 90.35 | 91.00 | 88.95 | 394989 | 0.45% |
| 10 Jun 2019 | 89.60 | 89.00 | 90.50 | 88.10 | 404727 | 0.06% |
| 07 Jun 2019 | 89.55 | 88.95 | 91.00 | 88.10 | 582218 | -0.67% |
| 06 Jun 2019 | 90.15 | 93.10 | 93.90 | 88.75 | 567053 | -4.15% |
| 04 Jun 2019 | 94.05 | 93.60 | 95.60 | 93.30 | 192831 | -0.32% |
| 03 Jun 2019 | 94.35 | 94.50 | 94.70 | 93.25 | 210022 | -1.20% |
| 31 May 2019 | 95.50 | 97.50 | 98.00 | 94.20 | 1899591 | 0.32% |
| 30 May 2019 | 95.20 | 94.00 | 95.70 | 94.00 | 919995 | 1.22% |
| 29 May 2019 | 94.05 | 94.10 | 94.50 | 93.00 | 516415 | -0.05% |
| 28 May 2019 | 94.10 | 91.85 | 96.00 | 91.10 | 839862 | 3.52% |
| 27 May 2019 | 90.90 | 89.50 | 93.70 | 89.10 | 787440 | 1.06% |
| 24 May 2019 | 89.95 | 89.45 | 90.50 | 88.45 | 766459 | 2.22% |
| 23 May 2019 | 88.00 | 88.00 | 90.50 | 86.10 | 1031586 | 3.77% |
| 22 May 2019 | 84.80 | 85.95 | 85.95 | 84.10 | 188342 | -0.76% |
