JM Financial Ltd

NSE :JMFINANCIL   BSE :523405  Sector : Finance

Buy, Sell or Hold JMFINANCIL ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

JMFINANCIL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 Nov 2024148.20144.95151.49144.81143581842.50%
06 Nov 2024144.59141.30146.66141.30111411672.39%
05 Nov 2024141.22136.20142.00135.5490315284.28%
04 Nov 2024135.42142.01142.40134.517617810-4.51%
01 Nov 2024141.82140.85142.60140.8423824981.09%
31 Oct 2024140.29138.42141.39137.1582564961.03%
30 Oct 2024138.86136.00142.49135.19121553202.07%
29 Oct 2024136.05137.41138.18133.558116365-0.79%
28 Oct 2024137.14136.27140.00129.80169930581.82%
25 Oct 2024134.69136.50140.90132.4729728566-1.34%
24 Oct 2024136.52142.24142.88135.7013197567-3.64%
23 Oct 2024141.67139.99145.42136.43260156902.39%
22 Oct 2024138.36148.00150.99137.3624700405-5.91%
21 Oct 2024147.05164.00168.75142.7155839326-7.34%
18 Oct 2024158.69156.00160.20150.22206693061.76%
17 Oct 2024155.95162.55162.97155.0016390743-3.71%
16 Oct 2024161.96158.45163.00158.30183092212.33%
15 Oct 2024158.27156.25165.00155.80304629571.71%
14 Oct 2024155.61154.50158.60151.91217627691.13%
11 Oct 2024153.87145.20160.45143.20578533306.12%
10 Oct 2024144.99142.50146.45141.22155298242.59%
09 Oct 2024141.33138.80143.70138.34176207962.91%
08 Oct 2024137.34138.45144.30134.6820411136-0.60%
07 Oct 2024138.17144.65146.87135.2720638585-3.76%
04 Oct 2024143.57144.87147.25139.1724133870-0.13%
03 Oct 2024143.75149.00153.94142.3724076971-6.62%
01 Oct 2024153.94152.00157.65149.22362500302.20%
30 Sep 2024150.63146.00154.92143.40693838465.42%
27 Sep 2024142.89141.24152.00139.09582742511.17%
26 Sep 2024141.24139.89142.70134.50244522180.96%
25 Sep 2024139.90140.20144.34137.2132594036-2.63%
24 Sep 2024143.68128.25146.70127.166916865912.32%
23 Sep 2024127.92126.85129.90126.85114932401.34%
20 Sep 2024126.23123.20127.15123.20104413053.22%
19 Sep 2024122.29126.05128.89120.4817670782-2.50%
18 Sep 2024125.43131.90132.39123.9214023375-4.67%
17 Sep 2024131.58134.95136.50129.8513997492-1.68%
16 Sep 2024133.83130.50135.84129.30225928743.45%
13 Sep 2024129.37128.45134.49126.60229609641.26%
12 Sep 2024127.76127.50129.95126.40153488161.24%
11 Sep 2024126.19125.60132.70123.86359579880.94%
10 Sep 2024125.01125.30129.30122.86214202580.73%
09 Sep 2024124.10124.80129.50122.5024324881-0.10%
06 Sep 2024124.22125.85129.68121.2525043065-1.02%
05 Sep 2024125.50122.10133.74121.71768225092.86%
04 Sep 2024122.01116.50124.60115.66559942392.94%
03 Sep 2024118.53108.35119.80107.52593550169.79%
02 Sep 2024107.96106.15112.50106.09152102171.29%
30 Aug 2024106.59107.00109.60104.419948797-0.02%
29 Aug 2024106.61102.00113.30101.29522363714.67%
28 Aug 2024101.85104.00104.00101.006510608-2.00%
27 Aug 2024103.93102.55104.77100.43155969241.35%
26 Aug 2024102.5593.05105.9092.315784712011.81%
23 Aug 202491.7292.9993.1891.411837171-0.66%
22 Aug 202492.3393.6594.0891.922837784-0.32%
21 Aug 202492.6394.1095.5592.363417559-1.50%
20 Aug 202494.0493.0096.2092.2145971521.84%
19 Aug 202492.3492.1596.2091.1041856591.72%
16 Aug 202490.7891.4992.3489.873092078-0.16%
14 Aug 202490.9394.0195.0090.112480304-3.20%
13 Aug 202493.9496.3097.7493.421500423-2.26%
12 Aug 202496.1197.0197.2094.941348329-1.17%
09 Aug 202497.2598.99100.1897.001583418-1.56%
08 Aug 202498.7997.59100.3397.5250306140.93%
07 Aug 202497.8897.7098.4695.065923756-0.74%
06 Aug 202498.61100.50101.8297.002430106-0.23%
05 Aug 202498.8498.99102.1996.834112857-4.33%
02 Aug 2024103.31103.00104.39102.002705045-0.40%
01 Aug 2024103.73105.00105.90103.092392324-0.99%
31 Jul 2024104.77104.50106.06103.7639962341.12%
30 Jul 2024103.61102.93104.50101.7625319041.13%
29 Jul 2024102.45103.36104.30101.603321925-0.32%
26 Jul 2024102.78100.00105.3099.9487005922.84%
25 Jul 202499.9496.20101.0096.2025068290.55%
24 Jul 202499.3996.01100.0095.8636203513.39%
23 Jul 202496.1395.0596.6989.9136263811.20%
22 Jul 202494.9992.5695.8191.9123631131.07%
19 Jul 202493.9897.4497.9993.312598686-3.51%
18 Jul 202497.4099.26100.9096.943702746-1.94%
16 Jul 202499.3396.00101.7396.00155807804.50%
15 Jul 202495.0594.2096.6091.5932024721.05%
12 Jul 202494.0693.3095.5092.9422860711.04%
11 Jul 202493.0993.6794.8092.5824500750.62%
10 Jul 202492.5295.0097.9492.009914712-2.45%
09 Jul 202494.8496.8097.5794.162534737-1.31%
08 Jul 202496.10100.00101.2595.458120333-2.18%
05 Jul 202498.2491.7699.7591.4995568877.06%
04 Jul 202491.7691.2592.2990.4330236851.21%
03 Jul 202490.6691.9592.0090.2119551570.19%
02 Jul 202490.4988.4592.3088.3668525641.57%
01 Jul 202489.0988.5089.4887.1144787891.75%
28 Jun 202487.5685.5089.5985.0872221602.41%
27 Jun 202485.5084.6886.0084.0042989020.97%
26 Jun 202484.6883.4685.0082.2345347612.39%
25 Jun 202482.7082.7085.0882.402545162-0.10%
24 Jun 202482.7883.3284.3082.052360486-0.61%
21 Jun 202483.2984.2186.5382.5612242682-4.60%
20 Jun 202487.3183.0988.4082.7393898425.87%
19 Jun 202482.4784.8584.8981.842731524-2.23%
18 Jun 202484.3583.7285.5883.6130160540.75%
14 Jun 202483.7284.9086.2583.315634441-0.77%
13 Jun 202484.3781.4085.5081.23177039815.15%
12 Jun 202480.2478.9981.1378.4172081442.23%
11 Jun 202478.4978.9079.0777.8532449950.67%
10 Jun 202477.9780.5080.5077.824134468-2.35%
07 Jun 202479.8577.2581.0576.7035589161.98%
06 Jun 202478.3078.2079.3577.2522123672.02%
05 Jun 202476.7575.5077.5072.9043630892.33%
04 Jun 202475.0079.9579.9569.007575959-5.90%
03 Jun 202479.7080.9580.9578.4048418681.40%
31 May 202478.6080.1080.8078.102023467-1.57%
30 May 202479.8581.5581.5579.601343899-1.54%
29 May 202481.1082.0082.0580.402454043-0.98%
28 May 202481.9083.2085.0581.606622698-0.36%
27 May 202482.2077.8082.6077.00109229355.25%
24 May 202478.1079.9081.1077.605119047-2.25%
23 May 202479.9081.6081.9579.505782293-3.15%
22 May 202482.5082.0582.8080.8023602550.86%
21 May 202481.8082.2082.7580.402819734-0.24%
18 May 202482.0082.0582.7081.4520890680.49%
17 May 202481.6082.6083.5081.202480328-0.61%
16 May 202482.1081.0083.0080.9517501681.67%
15 May 202480.7580.6081.9080.4014674160.62%
14 May 202480.2579.8580.9079.2014667620.50%
13 May 202479.8580.2580.4577.901484181-0.37%
10 May 202480.1579.0081.2077.9521845171.14%
09 May 202479.2581.7082.2078.702041035-2.64%
08 May 202481.4081.3582.6580.901183333-0.67%
07 May 202481.9583.2583.3080.552395255-1.50%
06 May 202483.2086.0086.0582.502856851-2.63%
03 May 202485.4585.8087.0583.6063814641.18%
02 May 202484.4589.0089.1584.008028440-5.01%
30 Apr 202488.9082.3590.3582.30328454169.08%
29 Apr 202481.5082.0082.5080.802209021-0.49%
26 Apr 202481.9082.3583.0081.701349249-0.55%
25 Apr 202482.3583.5583.6081.802330830-0.78%
24 Apr 202483.0081.6084.1581.4545057872.09%
23 Apr 202481.3082.0582.2080.951891944-0.43%
22 Apr 202481.6581.9582.0080.5015531741.05%
19 Apr 202480.8079.5081.1578.0027776261.32%
18 Apr 202479.7582.0582.5579.402013865-2.63%
16 Apr 202481.9077.5582.8077.3532757712.31%
15 Apr 202480.0579.6081.2078.803085035-3.09%
12 Apr 202482.6082.7084.2082.2026284060.24%
10 Apr 202482.4082.1583.6581.9034715330.98%
09 Apr 202481.6083.3583.5581.002362081-1.03%
08 Apr 202482.4582.0083.2581.6050468001.73%
05 Apr 202481.0578.1582.2078.1579463143.84%
04 Apr 202478.0582.0082.2577.556720802-3.82%
03 Apr 202481.1580.0081.8579.3036203191.25%
02 Apr 202480.1580.1081.0078.2053219290.12%
01 Apr 202480.0575.5580.6075.5064522437.16%
28 Mar 202474.7079.0079.4574.056241988-4.96%
27 Mar 202478.6072.0079.8571.50248205889.24%
26 Mar 202471.9572.0072.8571.007034378-2.90%
22 Mar 202474.1074.2075.7573.8062039900.41%
21 Mar 202473.8073.5074.8573.2524655012.29%
20 Mar 202472.1575.0075.0071.504235030-2.76%
19 Mar 202474.2076.9577.1573.853044766-3.51%
18 Mar 202476.9076.0077.4575.0037221351.72%
15 Mar 202475.6076.0578.4073.754187643-1.50%
14 Mar 202476.7573.0078.1071.7549659764.85%
13 Mar 202473.2079.5080.4571.757627932-7.63%
12 Mar 202479.2579.4081.5077.4011739043-0.06%
11 Mar 202479.3081.5082.0078.7018038451-9.84%
07 Mar 202487.9586.1088.8084.15254042752.87%
06 Mar 202485.5078.9587.1576.4088801484-10.42%
05 Mar 202495.4597.4598.1594.602844794-2.05%
04 Mar 202497.4599.7599.9097.001224054-1.52%
02 Mar 202498.9599.80100.8098.40342040-0.45%
01 Mar 202499.4096.90100.7096.9035231133.22%
29 Feb 202496.3097.1097.3594.503418298-0.57%
28 Feb 202496.85101.95102.7096.254139492-4.58%
27 Feb 2024101.50101.75104.40100.6027274270.50%
26 Feb 2024101.00103.15106.50100.304879713-1.99%
23 Feb 2024103.05104.15105.40102.152720384-0.96%
22 Feb 2024104.05103.15104.50101.1031809841.27%
21 Feb 2024102.75101.45106.00101.3586968951.88%
20 Feb 2024100.85102.80103.40100.451983028-1.47%
19 Feb 2024102.35103.85104.70101.851692113-1.11%
16 Feb 2024103.50103.75105.90103.1028120650.39%
15 Feb 2024103.10103.60105.40102.802786098-0.19%
14 Feb 2024103.3097.95104.4097.1078599864.45%
13 Feb 202498.90102.00103.7097.8586732271.07%
12 Feb 202497.85104.40105.7596.354030887-5.73%
09 Feb 2024103.80108.10108.10100.855322870-3.49%
08 Feb 2024107.55109.60109.85107.052577272-1.42%
07 Feb 2024109.10108.05111.75107.9036729131.58%
06 Feb 2024107.40109.00109.30106.103190663-0.42%
05 Feb 2024107.85112.00113.20104.103786110-3.45%
02 Feb 2024111.70111.50114.30110.8043932720.77%
01 Feb 2024110.85112.50113.70109.503484143-1.03%
31 Jan 2024112.00110.10113.85108.7573771812.38%
30 Jan 2024109.40111.65114.45109.004834806-1.80%
29 Jan 2024111.40114.20114.85111.004746136-1.76%
25 Jan 2024113.40111.00114.70109.10125659652.95%
24 Jan 2024110.15105.55111.65104.1058395903.72%
23 Jan 2024106.20111.00112.00104.2510338292-3.85%
20 Jan 2024110.45109.95113.00109.2584389131.14%
19 Jan 2024109.20104.00112.10104.00255448925.87%
18 Jan 2024103.15103.25106.2599.109884198-0.43%
17 Jan 2024103.60106.00107.70103.109932138-3.49%
16 Jan 2024107.35101.95110.70101.00537053275.92%
15 Jan 2024101.35102.00103.90100.9560639340.10%
12 Jan 2024101.2599.20102.9099.0599617082.79%
11 Jan 202498.5099.10101.2098.0533365880.10%
10 Jan 202498.4098.3599.8597.303185202-0.15%
09 Jan 202498.5598.60100.3097.8031389100.61%
08 Jan 202497.95101.15101.3097.005749196-3.16%
05 Jan 2024101.15102.60104.4099.306252710-1.41%
04 Jan 2024102.60101.70103.75101.0062493001.48%
03 Jan 2024101.10100.25103.5099.5093842381.20%
02 Jan 202499.90100.00102.3098.9064000560.00%
01 Jan 202499.9098.70100.8097.7548035151.63%
29 Dec 202398.3098.3599.1097.3030391080.46%
28 Dec 202397.85100.30100.7597.305664965-2.10%
27 Dec 202399.9597.10103.2597.05214656603.25%
26 Dec 202396.8097.8098.7095.703411032-0.67%
22 Dec 202397.4599.75100.8095.756843594-1.71%
21 Dec 202399.1594.0099.7092.5092750464.09%
20 Dec 202395.25102.60104.3094.0512218592-6.66%
19 Dec 2023102.05102.20104.65100.3015624135-0.05%
18 Dec 2023102.10101.70104.9099.50297082750.94%
15 Dec 2023101.1589.60102.0089.357331941113.52%
14 Dec 202389.1088.8090.0088.5043631011.19%
13 Dec 202388.0588.5088.5086.901871860-0.23%
12 Dec 202388.2589.2589.7087.953452240-0.34%
11 Dec 202388.5588.4588.9587.5020287700.62%
08 Dec 202388.0088.9090.1087.005078616-0.06%
07 Dec 202388.0586.9588.9086.1035737831.38%
06 Dec 202386.8587.2587.7586.103502620-0.34%
05 Dec 202387.1587.2588.0586.3037352930.29%
04 Dec 202386.9086.4587.3085.3048208482.42%
01 Dec 202384.8584.6085.8083.0025775111.07%
30 Nov 202383.9584.8585.5083.002217672-0.94%
29 Nov 202384.7584.8086.4584.3548744990.65%
28 Nov 202384.2083.8584.4083.2514214651.02%
24 Nov 202383.3584.0085.0083.1522376800.24%
23 Nov 202383.1583.3584.0582.9011946980.18%
22 Nov 202383.0084.4085.2081.902219203-1.31%
21 Nov 202384.1084.0085.3083.5014774100.42%
20 Nov 202383.7584.0084.6083.251446530-0.36%
17 Nov 202384.0585.3585.7583.802840315-1.29%
16 Nov 202385.1582.7587.3082.7589184623.02%
15 Nov 202382.6582.9584.0582.1027610800.79%
13 Nov 202382.0082.8582.8581.501068111-1.03%
12 Nov 202382.8582.5083.0082.305580572.22%
10 Nov 202381.0581.7082.5080.152082280-0.80%
09 Nov 202381.7083.6084.6081.302956085-2.51%
08 Nov 202383.8084.3085.0083.5022990600.54%
07 Nov 202383.3585.5085.9083.003821414-1.83%
06 Nov 202384.9089.0089.0084.656715542-4.28%
03 Nov 202388.7083.4091.4083.30311184507.13%
02 Nov 202382.8082.8583.5082.0511346371.10%
01 Nov 202381.9082.1584.0081.5018901660.18%
31 Oct 202381.7583.4583.7081.551663607-1.45%
30 Oct 202382.9582.5084.2581.5024597440.18%
27 Oct 202382.8082.2084.7081.5544318911.66%
26 Oct 202381.4579.8582.1077.3538199821.50%
25 Oct 202380.2581.6082.6077.755931322-0.74%
23 Oct 202380.8586.9087.0580.256758651-7.18%
20 Oct 202387.1091.8091.8086.305506342-5.38%
19 Oct 202392.0590.6093.6090.40134810961.27%
18 Oct 202390.9088.6592.8088.05146367243.00%
17 Oct 202388.2590.5090.6587.5524307220.00%
16 Oct 202388.2588.3590.3088.0039502830.57%
13 Oct 202387.7586.8090.7086.5551454060.69%
12 Oct 202387.1587.3588.2086.351943412-0.17%
11 Oct 202387.3087.2588.4086.6516824460.87%
10 Oct 202386.5586.3587.5585.9014895220.93%
09 Oct 202385.7588.3088.3085.302637958-3.05%
06 Oct 202388.4587.1589.9586.10108236822.43%
05 Oct 202386.3584.7587.1083.5525079542.31%
04 Oct 202384.4084.0086.1582.7524233450.30%
03 Oct 202384.1585.9085.9583.702617246-2.55%
29 Sep 202386.3585.4086.9584.9514695671.71%
28 Sep 202384.9087.3587.4584.651822965-1.96%
27 Sep 202386.6085.0087.1083.9024140692.12%
26 Sep 202384.8085.8586.3584.551137049-0.53%
25 Sep 202385.2585.8587.5584.802844182-0.12%
22 Sep 202385.3586.0086.2584.202485629-0.35%
21 Sep 202385.6584.7089.0084.7099878821.42%
20 Sep 202384.4585.4585.9584.051512541-1.63%
18 Sep 202385.8586.6087.9585.452652078-0.17%
15 Sep 202386.0087.8589.7085.404007361-1.49%
14 Sep 202387.3088.7589.1086.752461492-0.68%
13 Sep 202387.9085.4588.4083.0545781093.47%
12 Sep 202384.9590.9090.9083.957935340-5.92%
11 Sep 202390.3092.2593.6090.005746110-1.31%
08 Sep 202391.5094.5094.6591.006658869-2.40%
07 Sep 202393.7595.0095.8092.5512521952-0.16%
06 Sep 202393.9089.5095.9089.50283352855.45%
05 Sep 202389.0589.9589.9587.705399873-0.67%
04 Sep 202389.6587.5090.4086.25138451674.12%
01 Sep 202386.1078.6086.9078.152576966810.10%
31 Aug 202378.2077.6579.0076.3037819151.76%
30 Aug 202376.8577.6078.5076.6529100960.07%
29 Aug 202376.8077.1079.9076.4039470380.33%
28 Aug 202376.5577.4578.5076.302832943-0.46%
25 Aug 202376.9074.4078.2074.403244438-1.41%
24 Aug 202378.0078.1080.8077.7053874890.19%
23 Aug 202377.8581.2581.3077.204055922-2.63%
22 Aug 202379.9581.9582.1079.604606450-0.93%
21 Aug 202380.7083.1085.8078.6518400532-1.04%
18 Aug 202381.5578.8083.9078.60304591514.22%
17 Aug 202378.2572.9581.1572.90316545237.93%
16 Aug 202372.5073.5074.6072.301874459-1.36%
14 Aug 202373.5075.3075.3573.301746573-2.20%
11 Aug 202375.1576.5077.5074.501402822-1.31%
10 Aug 202376.1574.6076.9074.5523853651.94%
09 Aug 202374.7073.5075.2073.5011092551.70%
08 Aug 202373.4574.8075.3072.852740733-1.61%
07 Aug 202374.6575.9075.9073.403389954-0.53%
04 Aug 202375.0579.8079.8074.607965872-7.12%
03 Aug 202380.8082.0083.4079.853455420-2.12%
02 Aug 202382.5577.6583.2077.45147128435.63%
01 Aug 202378.1578.0079.6577.4045141840.39%
31 Jul 202377.8577.0078.7075.6541326881.37%
28 Jul 202376.8074.0078.8073.95121995723.85%
27 Jul 202373.9574.4075.0573.70557009-0.20%
26 Jul 202374.1072.4074.5072.0011603412.70%
25 Jul 202372.1572.8573.4571.501150761-0.96%
24 Jul 202372.8573.4073.9572.40680813-0.75%
21 Jul 202373.4074.0074.4073.25563687-0.94%
20 Jul 202374.1074.9575.2073.80998687-1.13%
19 Jul 202374.9575.0575.2574.3510664370.00%
18 Jul 202374.9575.2575.4574.609811120.07%
17 Jul 202374.9076.0076.2574.201855915-0.79%
14 Jul 202375.5075.0077.8575.0042308071.14%
13 Jul 202374.6574.0575.4574.0517869440.95%
12 Jul 202373.9574.5074.8073.65728164-0.34%
11 Jul 202374.2073.6575.0073.657016910.82%
10 Jul 202373.6074.5075.1573.25738512-0.47%
07 Jul 202373.9573.8075.3572.9524738940.14%
06 Jul 202373.8574.1575.0572.951111592-0.40%
05 Jul 202374.1574.4075.0073.6511998800.00%
04 Jul 202374.1574.4075.5073.7014196900.41%
03 Jul 202373.8573.5574.3072.8511563530.54%
30 Jun 202373.4572.7573.8072.258389721.80%
28 Jun 202372.1572.4573.4571.8011046560.14%
27 Jun 202372.0572.9073.2571.90891168-0.55%
26 Jun 202372.4571.5573.0571.207077721.33%
23 Jun 202371.5072.4572.9570.80960324-0.76%
22 Jun 202372.0574.2075.2071.502121981-2.90%
21 Jun 202374.2074.0074.6573.3517367470.47%
20 Jun 202373.8575.0076.1073.352638175-1.53%
19 Jun 202375.0074.6075.7573.8037319641.97%
16 Jun 202373.5573.3574.6072.8552853702.94%
15 Jun 202371.4572.4073.4071.101797151-0.69%
14 Jun 202371.9573.2073.2071.70886568-1.30%
13 Jun 202372.9072.9073.9072.6011650160.07%
12 Jun 202372.8573.5073.7072.301650882-0.75%
09 Jun 202373.4072.5574.0071.5023933371.52%
08 Jun 202372.3074.3075.7571.702955541-2.23%
07 Jun 202373.9573.2574.6073.2525345811.02%
06 Jun 202373.2072.4573.7571.4521366841.46%
05 Jun 202372.1572.2573.0071.6022671750.42%
02 Jun 202371.8570.4572.6070.3035991282.57%
01 Jun 202370.0570.5070.9569.651729395-0.21%
31 May 202370.2068.8570.4568.1024621551.96%
30 May 202368.8569.6070.4567.852509758-0.79%
29 May 202369.4072.0072.5068.903510254-2.66%
26 May 202371.3067.1072.7566.50122457276.66%
25 May 202366.8566.9567.6566.606967150.00%
24 May 202366.8566.3068.6065.8023688641.13%
23 May 202366.1066.9567.5066.001342751-1.05%
22 May 202366.8068.4569.7066.202344174-1.84%
19 May 202368.0565.8568.7064.0060772223.03%
18 May 202366.0564.6566.6063.7089963763.45%
17 May 202363.8564.6065.1063.601189465-0.55%
16 May 202364.2066.0066.0064.002851331-3.17%
15 May 202366.3066.2066.7564.3521947950.45%
12 May 202366.0065.5066.6564.3023267071.38%
11 May 202365.1065.2569.0064.45139331690.39%
10 May 202364.8560.8565.1560.00142944872.45%
09 May 202363.3062.7564.7562.3031941521.85%
08 May 202362.1561.9562.8061.959881230.49%
05 May 202361.8562.7063.6561.752418340-0.80%
04 May 202362.3562.0062.8561.8016458451.05%
03 May 202361.7061.0062.3060.9518767101.15%
02 May 202361.0061.0061.6060.2570922610.58%
28 Apr 202360.6560.9562.9560.4044673660.75%
27 Apr 202360.2060.0061.2560.0013261320.33%
26 Apr 202360.0060.9061.8059.801423546-1.48%
25 Apr 202360.9060.8562.5560.501064114-0.16%
24 Apr 202361.0061.0061.9060.857569710.08%
21 Apr 202360.9562.1062.8560.80747312-1.53%
20 Apr 202361.9063.5563.6561.70928832-1.67%
19 Apr 202362.9563.8064.1562.25745832-1.33%
18 Apr 202363.8064.9565.0563.65409172-1.31%
17 Apr 202364.6563.9565.6563.5011076901.02%
13 Apr 202364.0062.0564.5062.0510852182.73%
12 Apr 202362.3062.3563.5062.00410902-0.08%
11 Apr 202362.3562.5063.0061.80283012-0.56%
10 Apr 202362.7063.7563.7561.953838150.48%
06 Apr 202362.4062.0563.1061.90358392-0.16%
05 Apr 202362.5062.0062.7561.555915861.79%
03 Apr 202361.4061.2061.8560.004319293.02%
31 Mar 202359.6061.0061.5059.20863153-1.81%
29 Mar 202360.7057.8562.1057.859833063.67%
28 Mar 202358.5559.1060.5058.301099158-1.60%
27 Mar 202359.5061.0061.3059.25802139-2.14%
24 Mar 202360.8062.5063.3060.15536544-2.33%
23 Mar 202362.2561.1562.7560.856626581.38%
22 Mar 202361.4060.1561.8560.159599922.25%
21 Mar 202360.0559.9060.3058.904270041.44%
20 Mar 202359.2060.6060.6058.85353844-1.25%
17 Mar 202359.9560.0060.6559.703959821.01%
16 Mar 202359.3560.5061.0059.101343917-2.55%
15 Mar 202360.9062.3062.3060.501013526-1.38%
14 Mar 202361.7561.3062.5060.90859037-0.48%
13 Mar 202362.0563.1563.8061.50936835-2.13%
10 Mar 202363.4064.0064.3063.20428433-1.40%
09 Mar 202364.3065.0065.2064.10332677-0.69%
08 Mar 202364.7565.0065.1064.10880136-0.08%
06 Mar 202364.8065.0065.9564.604948320.08%
03 Mar 202364.7564.8065.7064.505071720.08%
02 Mar 202364.7065.0065.4064.50156906-0.15%
01 Mar 202364.8065.3065.8064.60418448-0.77%
28 Feb 202365.3064.6565.6563.954119961.01%
27 Feb 202364.6564.3565.7063.806608680.00%
24 Feb 202364.6565.0066.2564.101421609-0.46%
23 Feb 202364.9565.0566.0564.4012906250.08%
22 Feb 202364.9063.8065.2563.2512563131.64%
21 Feb 202363.8564.0064.6063.257095660.00%
20 Feb 202363.8564.0064.7063.20579321-0.55%
17 Feb 202364.2064.4564.7562.90564954-0.16%
16 Feb 202364.3063.0564.5063.054086681.98%
15 Feb 202363.0563.5063.6062.55388847-0.63%
14 Feb 202363.4564.0064.2562.55657304-1.09%
13 Feb 202364.1565.6065.6063.80385732-1.23%
10 Feb 202364.9565.0565.3063.5012515500.00%
09 Feb 202364.9565.3565.5064.55427891-0.23%
08 Feb 202365.1064.2065.4564.206583110.85%
07 Feb 202364.5564.8065.0564.20788184-0.23%
06 Feb 202364.7065.2066.0564.15824354-0.38%
03 Feb 202364.9565.4066.6064.057293730.15%
02 Feb 202364.8564.4065.5564.40879384-0.61%
01 Feb 202365.2565.5568.5064.353655834-0.08%
31 Jan 202365.3065.3066.5064.8019739060.54%
30 Jan 202364.9566.5067.3064.551235617-2.40%
27 Jan 202366.5568.2068.5066.451120477-2.63%
25 Jan 202368.3570.0070.0066.80955614-2.15%
24 Jan 202369.8570.5571.0069.65414766-0.85%
23 Jan 202370.4572.0572.3070.00790009-1.74%
20 Jan 202371.7072.7073.0071.05418452-1.17%
19 Jan 202372.5572.3573.1571.507447370.21%
18 Jan 202372.4071.3073.0071.308032951.33%
17 Jan 202371.4571.0572.2070.856133340.63%
16 Jan 202371.0071.4572.5570.558503020.07%
13 Jan 202370.9570.6571.2569.856620240.92%
12 Jan 202370.3070.8071.5570.00884259-0.14%
11 Jan 202370.4070.7071.3070.206926240.14%
10 Jan 202370.3071.5072.1070.00549314-0.99%
09 Jan 202371.0071.0072.3570.1510037200.78%
06 Jan 202370.4571.8072.3069.50768626-1.74%
05 Jan 202371.7071.9573.0071.005414010.42%
04 Jan 202371.4073.8073.9070.85952816-2.66%
03 Jan 202373.3574.2074.9073.10889011-1.15%
02 Jan 202374.2071.9574.5071.3513216903.78%
30 Dec 202271.5071.0073.4071.0012187731.85%
29 Dec 202270.2071.2071.2069.90624539-1.20%
28 Dec 202271.0570.4072.2570.109958030.64%
27 Dec 202270.6071.1571.7569.7512833031.00%
26 Dec 202269.9068.2070.3068.2021727233.10%
23 Dec 202267.8072.9072.9067.202049280-7.00%
22 Dec 202272.9076.5576.8072.251966513-3.83%
21 Dec 202275.8080.9081.9074.652677693-5.72%
20 Dec 202280.4080.9081.2079.201283634-0.62%
19 Dec 202280.9082.0082.4580.601165922-1.16%
16 Dec 202281.8580.5082.5078.3525108491.05%
15 Dec 202281.0083.9584.3080.451962190-2.99%
14 Dec 202283.5082.2084.5080.7042970902.27%
13 Dec 202281.6579.9084.2079.4547898062.90%
12 Dec 202279.3578.0579.8577.2014955231.86%
09 Dec 202277.9079.1581.6076.203477123-0.76%
08 Dec 202278.5080.0081.2076.001597515-1.51%
07 Dec 202279.7080.9081.0578.302458526-1.24%
06 Dec 202280.7080.5081.4579.253347653-0.06%
05 Dec 202280.7580.5084.9080.10122924001.51%
02 Dec 202279.5576.2079.9575.7559022274.74%
01 Dec 202275.9575.0077.5074.1535663282.15%
30 Nov 202274.3574.7576.1574.051903653-0.54%
29 Nov 202274.7576.0076.6074.252236022-1.32%
28 Nov 202275.7573.5077.4573.5042080982.99%
25 Nov 202273.5571.3075.2570.8564296303.45%
24 Nov 202271.1070.8571.7070.50684754-0.07%
23 Nov 202271.1571.8071.8570.70890953-0.42%
22 Nov 202271.4571.1072.0070.504222910.85%
21 Nov 202270.8572.4073.1070.70717070-2.14%
18 Nov 202272.4071.0073.2570.509906542.55%
17 Nov 202270.6072.2072.2070.20635364-2.55%
16 Nov 202272.4571.5072.9071.506620600.98%
15 Nov 202271.7574.0074.2071.10966247-2.78%
14 Nov 202273.8073.7574.9072.0513160400.61%
11 Nov 202273.3573.1075.5071.7515089260.55%
10 Nov 202272.9574.0076.0071.701282809-1.75%
09 Nov 202274.2578.1578.3073.551960473-3.82%
07 Nov 202277.2070.3078.0070.25934830010.36%
04 Nov 202269.9570.8071.8569.3022062090.50%
03 Nov 202269.6068.3070.4068.056553211.75%
02 Nov 202268.4069.4569.8068.15383292-1.01%
01 Nov 202269.1070.0071.5068.6015982220.95%
31 Oct 202268.4569.1070.1568.05397899-0.58%
28 Oct 202268.8569.8570.1068.30701658-0.94%
27 Oct 202269.5070.4571.0069.201360379-1.35%
25 Oct 202270.4569.4571.2568.109606531.95%
24 Oct 202269.1068.1069.9067.202471413.06%
21 Oct 202267.0568.5569.3566.50663477-1.69%
20 Oct 202268.2068.6068.9567.15744478-1.09%
19 Oct 202268.9568.7071.0068.1510311480.73%
18 Oct 202268.4569.2069.9568.00657331-0.29%
17 Oct 202268.6568.4569.0067.654388020.29%
14 Oct 202268.4569.0069.6567.5523507662.24%
13 Oct 202266.9567.7068.3566.80408035-0.96%
12 Oct 202267.6068.0068.8067.25545049-0.15%
11 Oct 202267.7069.4071.5067.201524834-1.81%
10 Oct 202268.9570.0070.2068.40750393-2.34%
07 Oct 202270.6071.8072.2070.20633019-1.67%
06 Oct 202271.8074.6074.6071.209699670.07%
04 Oct 202271.7572.3073.5071.0010653720.49%
03 Oct 202271.4075.2575.2571.101451834-5.12%
30 Sep 202275.2572.1575.7071.6012929883.15%
29 Sep 202272.9574.8075.9571.601362597-1.29%
28 Sep 202273.9074.0076.1073.101697021-1.53%
27 Sep 202275.0575.3076.5074.202814492-0.13%
26 Sep 202275.1575.0076.5071.6044943980.13%
23 Sep 202275.0571.5576.4071.55114915305.04%
22 Sep 202271.4567.5072.1067.5041730055.85%
21 Sep 202267.5069.9569.9566.151122208-2.60%
20 Sep 202269.3067.8570.5067.8020114322.51%
19 Sep 202267.6067.2068.8567.0011151031.12%
16 Sep 202266.8568.0070.8065.055072375-1.55%
15 Sep 202267.9065.0069.6065.0058260214.78%
14 Sep 202264.8065.9066.0064.551996734-2.70%
13 Sep 202266.6067.0567.6066.401297774-0.45%
12 Sep 202266.9065.1068.2064.9526880802.53%
09 Sep 202265.2565.3566.4065.0515474540.46%
08 Sep 202264.9564.9065.6564.5012046431.41%
07 Sep 202264.0563.7065.7563.401674096-0.08%
06 Sep 202264.1065.1065.9563.90695779-1.46%
05 Sep 202265.0564.0065.8063.508652151.80%
02 Sep 202263.9064.3065.0063.554124950.00%
01 Sep 202263.9063.5064.9063.50476517-0.16%
30 Aug 202264.0064.1565.2563.758051000.55%
29 Aug 202263.6561.5065.4061.50918599-1.47%
26 Aug 202264.6065.4565.8064.40828869-0.69%
25 Aug 202265.0565.8065.8064.659405760.93%
24 Aug 202264.4564.3066.1064.105652160.86%
23 Aug 202263.9062.5564.4062.554002830.95%
22 Aug 202263.3065.7066.2063.20683523-3.28%
19 Aug 202265.4566.6066.8565.20298403-1.87%
18 Aug 202266.7065.6568.5065.4013959991.52%
17 Aug 202265.7065.1066.7065.105521151.15%
16 Aug 202264.9566.1066.1064.70362081-1.14%
12 Aug 202265.7063.8067.3062.8517173923.06%
11 Aug 202263.7564.0064.0063.203250991.27%
10 Aug 202262.9562.7063.7062.058781352.27%
08 Aug 202261.5561.8562.0561.304247230.33%
05 Aug 202261.3562.0062.5061.00581041-0.16%
04 Aug 202261.4563.3063.3061.25824424-1.92%
03 Aug 202262.6563.4064.4062.101020502-4.64%
02 Aug 202265.7064.8066.4063.205649931.86%
01 Aug 202264.5063.9565.7063.707516761.42%
29 Jul 202263.6063.6064.5063.104803840.79%
28 Jul 202263.1063.2063.9062.753880390.48%
27 Jul 202262.8063.3063.8562.35280813-0.55%
26 Jul 202263.1563.1065.3062.80469525-0.63%
25 Jul 202263.5565.5565.5562.55355580-2.16%
22 Jul 202264.9564.4566.5063.606627760.93%
21 Jul 202264.3562.3564.9062.057123083.71%
20 Jul 202262.0562.8563.0061.906071890.08%
19 Jul 202262.0062.2562.7561.75437258-1.12%
18 Jul 202262.7062.5063.6061.652383290.88%
15 Jul 202262.1562.7562.7561.50175560-0.08%
14 Jul 202262.2062.3562.7561.60110327-0.24%
13 Jul 202262.3563.4563.6562.10136203-1.11%
12 Jul 202263.0564.4064.7062.60279511-1.56%
11 Jul 202264.0561.5567.0060.908700384.06%
08 Jul 202261.5562.1062.2561.10165480-0.65%
07 Jul 202261.9560.8062.7560.702339480.73%
06 Jul 202261.5061.9562.0560.602036160.00%
05 Jul 202261.5061.5562.7061.302285530.65%
04 Jul 202261.1060.5061.4059.802584962.35%
01 Jul 202259.7061.5061.5059.50368055-2.05%
30 Jun 202260.9560.5062.0060.50222855-0.08%
29 Jun 202261.0058.7062.9058.702210471.41%
28 Jun 202260.1558.7060.5058.701441240.25%
27 Jun 202260.0059.7560.4059.752200131.01%
24 Jun 202259.4060.3060.5559.103311680.00%
23 Jun 202259.4058.6059.6558.103477591.54%
22 Jun 202258.5059.0059.5058.30332729-1.52%
21 Jun 202259.4059.1060.3558.204283631.02%
20 Jun 202258.8058.0059.3057.255368431.64%
17 Jun 202257.8558.4059.3057.10349472-0.60%
16 Jun 202258.2061.8561.8557.40365828-4.67%
15 Jun 202261.0561.5561.5560.801829350.00%
14 Jun 202261.0560.9061.8560.502028060.00%
13 Jun 202261.0562.4062.5560.50302042-3.33%
10 Jun 202263.1563.1063.5062.60244047-0.55%
09 Jun 202263.5062.7563.9562.751723210.79%
08 Jun 202263.0062.6564.2062.65254778-0.55%
07 Jun 202263.3564.0064.3563.00137371-1.32%
06 Jun 202264.2064.0064.6562.752171260.78%
03 Jun 202263.7065.8066.2063.10259780-1.85%
02 Jun 202264.9064.2065.4564.203499950.46%
01 Jun 202264.6065.6066.5564.20307486-1.45%
31 May 202265.5563.4066.4063.009066963.80%
30 May 202263.1563.0063.7562.354576342.35%
27 May 202261.7062.0062.3061.204379791.23%
26 May 202260.9562.4062.6557.151014006-0.65%
25 May 202261.3564.0064.0561.00969938-5.03%
24 May 202264.6066.2566.7564.45378610-2.05%
23 May 202265.9567.8068.3065.65449336-2.37%
20 May 202267.5566.4068.0066.205679922.66%
19 May 202265.8064.1567.0063.801010562-0.90%
18 May 202266.4067.2067.5065.70457310-0.08%
17 May 202266.4565.1067.0065.056109871.92%
16 May 202265.2063.9065.8562.258458833.66%
13 May 202262.9063.6066.2062.408094980.24%
12 May 202262.7563.3563.9562.00624263-1.72%
11 May 202263.8566.1066.2563.00978487-2.59%
10 May 202265.5566.8567.7565.10778395-1.65%
09 May 202266.6568.0068.4065.75890674-0.89%
06 May 202267.2567.0068.5065.751380972-2.18%
05 May 202268.7568.9070.9067.8521114041.85%
04 May 202267.5071.5573.6066.504636475-5.73%
02 May 202271.6075.4076.5570.753452936-6.83%
29 Apr 202276.8575.6580.0074.3598662311.59%
28 Apr 202275.6568.9578.3568.351872557310.92%
27 Apr 202268.2068.5569.3067.80479383-0.73%
26 Apr 202268.7070.0070.3568.30418279-0.58%
25 Apr 202269.1070.0070.0068.60510440-2.61%
22 Apr 202270.9570.9572.1070.50890227-0.63%
21 Apr 202271.4070.3072.4070.2510057612.96%
20 Apr 202269.3570.2071.2068.95634959-0.86%
19 Apr 202269.9571.0072.4069.05836026-1.34%
18 Apr 202270.9071.4071.7070.25983685-0.14%
13 Apr 202271.0069.7575.3069.7062198022.60%
12 Apr 202269.2070.0070.2568.60588898-1.42%
11 Apr 202270.2070.8070.8070.00516771-0.28%
08 Apr 202270.4070.9070.9570.05647088-0.07%
07 Apr 202270.4570.8571.3569.801333218-0.07%
06 Apr 202270.5072.6072.6570.201056401-2.15%
05 Apr 202272.0570.6073.6070.2015665602.71%
04 Apr 202270.1568.8571.3568.7013960142.71%
01 Apr 202268.3068.0069.7067.658283611.04%
31 Mar 202267.6065.1568.3564.8023838143.76%
30 Mar 202265.1566.4567.4564.60832280-0.84%
29 Mar 202265.7067.5067.9065.10898704-1.94%
28 Mar 202267.0069.5069.5066.701091169-3.94%
25 Mar 202269.7566.3071.8566.3030298365.52%
24 Mar 202266.1066.5068.7565.551067099-0.60%
23 Mar 202266.5067.0067.5566.25545140-0.23%
22 Mar 202266.6567.2067.8065.101279548-0.07%
21 Mar 202266.7068.2069.0066.50672277-1.62%
17 Mar 202267.8066.3068.1065.9058536753.51%
16 Mar 202265.5065.0565.8064.607357981.39%
15 Mar 202264.6066.0066.1564.45714846-1.00%
14 Mar 202265.2566.6067.3065.10942674-2.03%
11 Mar 202266.6065.7067.2564.258554532.46%
10 Mar 202265.0064.7065.2562.506893122.77%
09 Mar 202263.2562.5063.8562.155695392.68%
08 Mar 202261.6061.2063.2561.20681669-0.32%
07 Mar 202261.8062.9562.9560.15710871-3.36%
04 Mar 202263.9564.0064.9063.65418879-1.92%
03 Mar 202265.2066.3067.5065.00485991-1.14%
02 Mar 202265.9565.0067.5565.00792358-3.16%
28 Feb 202268.1068.4569.0064.252886179-1.59%
25 Feb 202269.2062.7570.4062.35209224812.98%
24 Feb 202261.2562.5063.1560.201162094-5.62%
23 Feb 202264.9064.9565.9063.508501840.93%
22 Feb 202264.3065.0065.7563.05813758-3.74%
21 Feb 202266.8068.8068.8066.30438766-1.62%
18 Feb 202267.9067.8568.9067.55333415-0.88%
17 Feb 202268.5069.3570.2568.25339632-1.23%
16 Feb 202269.3569.9571.5068.808023040.95%
15 Feb 202268.7068.4569.2066.506015501.63%
14 Feb 202267.6069.1070.1567.15634250-3.43%
11 Feb 202270.0071.0071.9069.75768967-2.23%
10 Feb 202271.6072.5073.7071.30901262-0.28%
09 Feb 202271.8070.8572.3070.854822111.06%
08 Feb 202271.0574.3074.3070.351343268-3.20%
07 Feb 202273.4073.0073.9072.054361100.96%
04 Feb 202272.7073.4574.3072.60339833-1.02%
03 Feb 202273.4573.2074.6572.755762480.62%
02 Feb 202273.0072.8573.9572.509220060.90%
01 Feb 202272.3574.3574.3571.30663355-1.36%
31 Jan 202273.3572.5573.8572.157703422.30%
28 Jan 202271.7071.0072.5071.005878531.41%
27 Jan 202270.7071.0071.7070.00570326-0.91%
25 Jan 202271.3570.4071.7069.457858540.56%
24 Jan 202270.9573.3574.3570.40920314-3.27%
21 Jan 202273.3574.5075.1072.80694619-1.87%
20 Jan 202274.7574.0076.0574.005471470.07%
19 Jan 202274.7075.6075.9574.50499209-1.45%
18 Jan 202275.8077.9578.2075.30818170-1.81%
17 Jan 202277.2077.5578.5576.6514113301.51%
14 Jan 202276.0576.9076.9075.50764325-0.72%
13 Jan 202276.6077.9578.0076.30804697-1.10%
12 Jan 202277.4576.5079.4576.5025578891.91%
11 Jan 202276.0077.0077.5075.6017545731.81%
10 Jan 202274.6573.4076.5072.7535359982.47%
07 Jan 202272.8572.7573.9072.50869620-0.34%
06 Jan 202273.1073.0073.6072.60611905-0.41%
05 Jan 202273.4073.6074.8073.20741056-1.08%
04 Jan 202274.2076.3076.3073.90636286-1.59%
03 Jan 202275.4075.0076.2074.9511032211.34%
31 Dec 202174.4073.4076.5573.1017007391.22%
30 Dec 202173.5074.1074.1073.205884430.55%
29 Dec 202173.1073.0073.9072.757109740.48%
28 Dec 202172.7573.2074.0072.301228736-0.48%
27 Dec 202173.1072.2073.4571.65817749-0.14%
24 Dec 202173.2073.3074.2572.206111920.27%
23 Dec 202173.0071.8073.4071.7515309161.81%
22 Dec 202171.7072.7072.9571.501233836-1.17%
21 Dec 202172.5572.7572.7571.708938110.90%
20 Dec 202171.9072.7572.7569.752347753-1.37%
17 Dec 202172.9071.6573.3071.3026260391.67%
16 Dec 202171.7072.4073.8071.5024809510.14%
15 Dec 202171.6072.0572.9571.301347147-0.69%
14 Dec 202172.1073.5574.4071.801662951-2.17%
13 Dec 202173.7076.0576.8573.501833702-2.19%
10 Dec 202175.3577.5077.7075.052397894-3.02%
09 Dec 202177.7071.5078.7071.50109752989.67%
08 Dec 202170.8570.9572.2069.5026811031.14%
07 Dec 202170.0569.4070.7069.1023233602.26%
06 Dec 202168.5070.3072.3068.402262809-1.86%
03 Dec 202169.8070.3570.8569.501466833-0.43%
02 Dec 202170.1071.2071.7569.702559693-0.99%
01 Dec 202170.8072.0072.1070.201357363-0.49%
30 Nov 202171.1572.3572.9070.6013763080.21%
29 Nov 202171.0074.6074.6064.902317350-4.83%
26 Nov 202174.6076.8078.7074.001970366-3.05%
25 Nov 202176.9577.2577.8576.65518630-0.26%
24 Nov 202177.1578.2579.2077.001024300-0.96%
23 Nov 202177.9077.3079.8576.7012970100.32%
22 Nov 202177.6579.6079.6576.80953186-2.14%
18 Nov 202179.3582.0082.4578.701208765-2.28%
17 Nov 202181.2079.7081.5579.708092571.88%
16 Nov 202179.7081.0081.8079.00802696-1.60%
15 Nov 202181.0082.2082.9580.751101496-1.46%
12 Nov 202182.2083.1583.2581.501197492-0.42%
11 Nov 202182.5583.8585.0082.001267405-1.55%
10 Nov 202183.8584.8585.9083.201558397-0.95%
09 Nov 202184.6583.7584.9083.509495391.68%
08 Nov 202183.2585.0085.4082.551918810-1.71%
04 Nov 202184.7084.8084.9084.051874590.95%
03 Nov 202183.9084.6584.7583.308709861.02%
02 Nov 202183.0585.0085.8582.253194443-3.32%
01 Nov 202185.9088.0089.0085.551634450-2.28%
29 Oct 202187.9087.7088.9586.351117084-2.44%
28 Oct 202190.1089.6090.8588.209724951.35%
27 Oct 202188.9090.7091.3088.70666337-1.66%
26 Oct 202190.4090.7591.5089.255906430.33%
25 Oct 202190.1090.0090.8087.5011164550.28%
22 Oct 202189.8591.0091.8588.95774794-1.32%
21 Oct 202191.0591.2091.7590.357507540.17%
20 Oct 202190.9092.3092.8089.901295583-0.98%
19 Oct 202191.8095.0095.8590.301871651-2.50%
18 Oct 202194.1594.4096.4093.8021556950.21%
14 Oct 202193.9596.0096.1093.5018284890.05%
13 Oct 202193.9093.4096.9093.0054226911.24%
12 Oct 202192.7592.9593.8092.2017914700.05%
11 Oct 202192.7092.3093.5091.9014042541.48%
08 Oct 202191.3590.5092.3590.5010737571.16%
07 Oct 202190.3091.5091.8090.001379042-0.99%
06 Oct 202191.2093.2593.8090.801667396-1.72%
05 Oct 202192.8092.7093.9092.407136310.05%
04 Oct 202192.7592.0594.2092.0514424690.76%
01 Oct 202192.0591.8592.9591.301026546-0.54%
30 Sep 202192.5592.5093.1592.0012614990.60%
29 Sep 202192.0092.8093.4091.401349908-1.13%
28 Sep 202193.0593.5094.2092.1519210330.05%
27 Sep 202193.0092.8094.2592.4522914110.76%
24 Sep 202192.3092.0093.1090.0021264520.87%
23 Sep 202191.5090.9092.2089.6531302411.61%
22 Sep 202190.0590.2091.5089.6510701920.28%
21 Sep 202189.8089.8590.7088.501357971-0.11%
20 Sep 202189.9089.5591.4589.001213226-0.72%
17 Sep 202190.5592.3092.8089.152128755-0.93%
16 Sep 202191.4092.1094.5091.253202659-0.05%
15 Sep 202191.4589.9594.6089.1036409572.01%
14 Sep 202189.6588.9590.7088.6010737051.36%
13 Sep 202188.4590.0090.0088.051177726-1.17%
09 Sep 202189.5089.6590.1589.00688420-0.06%
08 Sep 202189.5589.5090.7088.9011626860.06%
07 Sep 202189.5090.5590.6588.50857955-0.67%
06 Sep 202190.1091.7091.7089.901097399-1.26%
03 Sep 202191.2590.4092.3090.4012977171.05%
02 Sep 202190.3092.0093.2589.152045706-1.42%
01 Sep 202191.6093.0594.2590.802205582-0.92%
31 Aug 202192.4592.6093.2090.7542607220.71%
30 Aug 202191.8090.5092.5089.7030285632.57%
27 Aug 202189.5090.3090.3087.652419951-0.83%
26 Aug 202190.2590.2093.8586.8025972430.17%
25 Aug 202190.1089.0092.4089.002215156-0.55%
24 Aug 202190.6086.5091.4085.7023976375.47%
23 Aug 202185.9091.6091.6085.201742301-4.66%
20 Aug 202190.1090.2591.9089.251938160-2.28%
18 Aug 202192.2095.9096.7091.702119124-2.59%
17 Aug 202194.6597.5097.5093.603628175-3.42%
16 Aug 202198.0096.4598.5096.2017313522.14%
13 Aug 202195.9597.4098.7595.502402570-1.49%
12 Aug 202197.4095.1598.0094.6521071273.34%
11 Aug 202194.2598.45100.1092.054442971-3.38%
10 Aug 202197.55101.15102.8595.954170630-3.65%
09 Aug 2021101.25101.10103.7099.1081941450.20%
06 Aug 2021101.0596.20102.6096.2060304475.04%
05 Aug 202196.2098.7099.2094.554717660-1.94%
04 Aug 202198.10104.00104.0097.604097801-4.85%
03 Aug 2021103.10103.00104.40102.5034021340.73%
02 Aug 2021102.35107.45107.45102.004772202-3.35%
30 Jul 2021105.90106.50108.20105.2046108281.49%
29 Jul 2021104.35107.80109.25103.5566524870.34%
28 Jul 2021104.00107.85108.70102.305538906-2.71%
27 Jul 2021106.90107.30111.85105.0066610670.42%
26 Jul 2021106.45102.60108.40102.1082554694.06%
23 Jul 2021102.30107.45107.60102.003548731-4.03%
22 Jul 2021106.60103.65107.80103.2058853454.36%
20 Jul 2021102.15109.20110.35101.156622158-6.84%
19 Jul 2021109.65110.00114.40107.159097565-1.88%
16 Jul 2021111.75107.10117.70106.30265158883.71%
15 Jul 2021107.75107.20111.15105.55246405311.46%
14 Jul 2021106.2097.00107.2595.554127125011.20%
13 Jul 202195.5095.0096.7093.0036201220.84%
12 Jul 202194.7093.3097.4093.2028947801.50%
09 Jul 202193.3092.8094.8592.3533935160.38%
08 Jul 202192.9596.0097.2092.602446542-3.33%
07 Jul 202196.1591.4596.7591.3078384494.80%
06 Jul 202191.7592.5594.3091.102610447-0.16%
05 Jul 202191.9090.9093.9090.3532578191.94%
02 Jul 202190.1591.0091.8089.501123856-0.33%
01 Jul 202190.4589.5094.7089.1538711452.20%
30 Jun 202188.5089.9590.9088.20636610-0.95%
29 Jun 202189.3591.5592.3588.90832208-2.35%
28 Jun 202191.5091.9592.5590.904379840.22%
25 Jun 202191.3092.4093.2590.50807601-0.60%
24 Jun 202191.8592.1093.4091.20467239-0.05%
23 Jun 202191.9094.9594.9591.35993288-2.49%
22 Jun 202194.2593.2095.4093.2012030361.34%
21 Jun 202193.0093.1595.0091.851195504-1.22%
18 Jun 202194.1596.7599.6093.505917935-2.03%
17 Jun 202196.1093.7597.8592.9036724931.85%
16 Jun 202194.3596.9596.9594.00953517-2.08%
15 Jun 202196.3593.7097.4093.4531973933.49%
14 Jun 202193.1093.8594.7090.851330552-0.05%
11 Jun 202193.1595.1096.9592.101373858-2.05%
10 Jun 202195.1093.9596.3093.6520514552.76%
09 Jun 202192.5595.9599.3591.855416786-2.63%
08 Jun 202195.0591.4096.7590.1061861024.62%
07 Jun 202190.8593.0093.2090.551849003-1.78%
04 Jun 202192.5088.2093.4587.0063837125.71%
03 Jun 202187.5087.0089.4586.7513807921.33%
02 Jun 202186.3586.0086.8085.306663760.94%
01 Jun 202185.5588.7088.7085.00885171-2.84%
31 May 202188.0588.9089.5086.508833970.11%
28 May 202187.9588.2090.7587.5566759720.51%
27 May 202187.5085.6587.9584.3025019032.64%
26 May 202185.2582.3086.8081.7536091073.96%
25 May 202182.0084.4584.5581.301323371-2.21%
24 May 202183.8585.2585.3083.351549086-0.59%
21 May 202184.3580.3085.9079.7553796445.64%
20 May 202179.8580.0580.4579.35717426-0.25%
19 May 202180.0580.2080.6079.50902447-0.19%
18 May 202180.2080.0081.2579.8011415980.50%
17 May 202179.8080.4580.8079.507864920.63%
14 May 202179.3080.8581.2579.00661551-1.43%
12 May 202180.4581.0081.6080.10771464-0.43%
11 May 202180.8080.0081.8080.00953673-0.06%
10 May 202180.8581.8582.4580.40998522-0.31%
07 May 202181.1082.8583.5080.151393946-1.58%
06 May 202182.4081.7084.9080.6042055452.30%
05 May 202180.5582.7082.8578.50933117-0.68%
04 May 202181.1080.5082.9080.109160332.14%
03 May 202179.4080.0080.9079.10609332-1.18%
30 Apr 202180.3581.5082.7080.00682802-2.31%
29 Apr 202182.2582.2085.3581.3514542770.12%
28 Apr 202182.1583.3083.3081.90444384-0.67%
27 Apr 202182.7082.8584.0081.7010262093.18%
26 Apr 202180.1581.4081.4079.552911870.12%
23 Apr 202180.0580.4081.8079.3562045390.31%
22 Apr 202179.8078.8081.0078.6066148900.31%
20 Apr 202179.5577.4081.0077.406294153.38%
19 Apr 202176.9577.1078.0076.05448242-2.16%
16 Apr 202178.6580.3580.3578.354504021.03%
15 Apr 202177.8580.7081.3077.20665080-3.11%
13 Apr 202180.3580.0081.8080.007101140.56%
12 Apr 202179.9083.1083.5078.651313014-5.11%
09 Apr 202184.2085.7085.9584.00486433-1.75%
08 Apr 202185.7086.0086.7085.403305250.23%
07 Apr 202185.5084.8586.8084.855787330.88%
06 Apr 202184.7584.3086.8084.109839891.25%
05 Apr 202183.7085.0085.3582.50507171-1.99%
01 Apr 202185.4085.1086.5084.259133771.01%
31 Mar 202184.5587.4088.2084.20842988-3.32%
30 Mar 202187.4588.4089.8086.35407567-0.51%
26 Mar 202187.9087.6089.9087.1011469710.86%
25 Mar 202187.1589.5089.5086.35633857-2.24%
24 Mar 202189.1590.8092.1588.10441920-2.25%
23 Mar 202191.2095.0095.0090.55639494-2.09%
22 Mar 202193.1589.4094.2586.0523426594.25%
19 Mar 202189.3593.2095.3076.901607492-5.05%
18 Mar 202194.1095.6099.0093.201428293-1.00%
17 Mar 202195.0597.1598.4094.80929100-2.61%
16 Mar 202197.6097.60100.7096.3534116070.88%
15 Mar 202196.7595.2598.0092.9023642422.33%
12 Mar 202194.5595.70101.6594.0059067670.00%
10 Mar 202194.5598.4598.4594.002378594-3.08%
09 Mar 202197.5593.10101.7092.5063312095.35%
08 Mar 202192.6095.0096.9092.151039786-1.75%
05 Mar 202194.2597.7098.0093.351291128-2.84%
04 Mar 202197.0095.0098.3094.7521658840.00%
03 Mar 202197.0093.0098.9592.7546735264.70%
02 Mar 202192.6592.0093.1091.8010429911.26%
01 Mar 202191.5091.5094.0091.007926680.66%
26 Feb 202190.9091.7092.8089.50868231-1.78%
25 Feb 202192.5593.7594.7592.151058937-0.11%
24 Feb 202192.6590.6594.2081.253668642.94%
23 Feb 202190.0091.2091.7589.60725435-0.88%
22 Feb 202190.8092.0092.4089.10884152-1.04%
19 Feb 202191.7589.5095.0089.0033070922.63%
18 Feb 202189.4092.6093.5088.501156187-3.25%
17 Feb 202192.4093.7093.7091.55802874-1.07%
16 Feb 202193.4092.2094.1089.9011274301.85%
15 Feb 202191.7092.9093.7091.001184374-0.43%
12 Feb 202192.1091.0092.5089.7511690151.15%
11 Feb 202191.0589.1591.7089.158354350.94%
10 Feb 202190.2087.5090.7087.5018102542.44%
09 Feb 202188.0588.0088.5086.608037100.06%
08 Feb 202188.0085.2588.3085.2511641103.59%
05 Feb 202184.9587.2087.6584.20622070-2.19%
04 Feb 202186.8585.6087.7085.3519019520.58%
03 Feb 202186.3587.3588.5085.551238932-1.54%
02 Feb 202187.7083.9089.1583.4018412645.41%
01 Feb 202183.2080.1084.0580.109244334.00%
29 Jan 202180.0081.4082.6079.801235318-0.62%
28 Jan 202180.5079.6581.8579.653133252-0.19%
27 Jan 202180.6582.1084.3580.10747663-2.89%
25 Jan 202183.0587.3088.7081.001593689-3.71%
22 Jan 202186.2586.4088.0084.25837301-0.46%
21 Jan 202186.6589.7090.4086.201137265-2.91%
20 Jan 202189.2586.0089.8585.7012033123.54%
19 Jan 202186.2085.0087.3084.6021431912.56%
18 Jan 202184.0587.0587.6583.001481928-3.45%
15 Jan 202187.0588.9089.5586.60980767-1.58%
14 Jan 202188.4591.6591.6588.101192764-2.75%
13 Jan 202190.9592.7593.2090.251673091-1.41%
12 Jan 202192.2592.9094.3591.051128530-0.86%
11 Jan 202193.0595.5095.5590.101645873-1.95%
08 Jan 202194.9094.6597.5094.5535385390.48%
07 Jan 202194.4593.1095.7592.6052098673.45%
06 Jan 202191.3086.9092.9086.40105534875.12%
05 Jan 202186.8586.1087.7085.501340155-0.17%
04 Jan 202187.0087.0088.2586.0515679040.81%
01 Jan 202186.3085.0087.4584.1014054312.19%
31 Dec 202084.4583.5585.8082.4021554341.08%
30 Dec 202083.5584.5584.7582.701006585-0.06%
29 Dec 202083.6085.4085.6083.101524611-1.42%
28 Dec 202084.8085.5086.0084.201691063-0.53%
24 Dec 202085.2584.9085.9083.8015759221.37%
23 Dec 202084.1083.0085.3581.1517427852.31%
22 Dec 202082.2081.4583.0076.5032341221.67%
21 Dec 202080.8587.1087.8075.554336641-7.34%
18 Dec 202087.2588.9089.7086.353038470-2.51%
17 Dec 202089.5092.0093.5588.206112142-2.03%
16 Dec 202091.3587.8093.9586.30241133805.30%
15 Dec 202086.7583.6087.5082.6085779354.20%
14 Dec 202083.2582.9584.5082.2581499221.15%
11 Dec 202082.3084.5085.0082.001030703-1.85%
10 Dec 202083.8584.7084.7081.051263883-1.18%
09 Dec 202084.8585.2085.7084.3011899590.35%
08 Dec 202084.5586.8087.0083.502008047-1.80%
07 Dec 202086.1085.0086.9584.7038593541.65%
04 Dec 202084.7083.1085.5082.9540433682.73%
03 Dec 202082.4582.8583.9582.101610249-0.06%
02 Dec 202082.5082.7085.3080.655188941-0.06%
01 Dec 202082.5582.4083.3080.6018893830.18%
27 Nov 202082.4082.4083.0081.201861091-0.12%
26 Nov 202082.5081.4083.8079.1533342972.55%
25 Nov 202080.4578.6082.4578.6066699182.81%
24 Nov 202078.2577.4078.8076.557981591.82%
23 Nov 202076.8577.6578.2076.601276668-0.07%
20 Nov 202076.9079.0079.6576.551461653-1.98%
19 Nov 202078.4580.5082.0078.101612455-2.55%
18 Nov 202080.5078.6581.7578.6577538043.01%
17 Nov 202078.1576.8078.6576.7015656192.02%
14 Nov 202076.6076.9077.1576.251034210.52%
13 Nov 202076.2075.5077.6575.507111320.40%
12 Nov 202075.9076.5576.8575.503115040-1.04%
11 Nov 202076.7075.8077.1075.508323390.72%
10 Nov 202076.1579.0080.0075.5022871640.20%
09 Nov 202076.0076.4077.0074.4514945100.73%
06 Nov 202075.4577.0578.4574.90592234-1.69%
05 Nov 202076.7576.0577.2075.5010302431.79%
04 Nov 202075.4076.1076.6575.10278807-0.72%
03 Nov 202075.9577.6078.5575.55448030-1.49%
02 Nov 202077.1080.0081.8076.40414823-2.90%
30 Oct 202079.4079.2581.1077.1012274710.32%
29 Oct 202079.1580.3080.3077.85367480-2.22%
28 Oct 202080.9580.7081.9079.6019527130.37%
27 Oct 202080.6578.7081.7578.5011857080.56%
26 Oct 202080.2081.1086.8078.1066270671.07%
23 Oct 202079.3577.9080.3077.6515059191.86%
22 Oct 202077.9077.2578.8077.25123596-0.26%
21 Oct 202078.1076.6078.4576.602765071.10%
20 Oct 202077.2575.6077.9075.005907671.85%
19 Oct 202075.8576.0077.0574.80419205-0.65%
16 Oct 202076.3576.4077.6575.951951270.13%
15 Oct 202076.2578.8079.0575.95333972-2.62%
14 Oct 202078.3077.5078.7077.101973161.03%
13 Oct 202077.5080.0080.4077.10460776-3.43%
12 Oct 202080.2583.2083.7079.202019576-2.19%
09 Oct 202082.0582.4583.0080.6011852490.12%
08 Oct 202081.9579.7082.4079.0527168203.73%
07 Oct 202079.0079.9080.4078.55226972-1.25%
06 Oct 202080.0077.7080.6077.357152863.83%
05 Oct 202077.0577.2078.0576.202925140.26%
01 Oct 202076.8577.6579.0076.60317941-0.52%
30 Sep 202077.2576.0077.9074.654712491.64%
29 Sep 202076.0078.0078.0075.45526256-2.00%
28 Sep 202077.5577.3078.8577.302796390.78%
25 Sep 202076.9576.7077.9076.203596271.72%
24 Sep 202075.6574.1078.0073.00458163-0.26%
23 Sep 202075.8580.9081.7575.05859819-5.60%
22 Sep 202080.3580.5082.2077.2028521411.13%
21 Sep 202079.4582.7583.3578.60524962-3.17%
18 Sep 202082.0581.7583.1581.2019007791.48%
17 Sep 202080.8582.8083.8579.90870907-2.94%
16 Sep 202083.3084.3084.6582.80503040-0.66%
15 Sep 202083.8584.4084.5582.85613579-0.36%
14 Sep 202084.1582.8584.5082.6010742851.57%
11 Sep 202082.8585.1085.4582.0528018360.55%
10 Sep 202082.4079.7083.5079.7013358403.84%
09 Sep 202079.3580.0081.0077.00761505-2.70%
08 Sep 202081.5582.7082.7081.10381254-0.73%
07 Sep 202082.1583.6084.8081.101086499-1.08%
04 Sep 202083.0580.9585.8080.3536529101.71%
03 Sep 202081.6580.3582.9079.9528859212.45%
02 Sep 202079.7079.8080.5578.5021352330.19%
01 Sep 202079.5581.6082.2578.25688690-2.57%
31 Aug 202081.6581.9084.5080.1550417580.31%
28 Aug 202081.4082.2083.6081.05887242-0.37%
27 Aug 202081.7084.4584.4581.45861338-1.27%
26 Aug 202082.7581.6585.1080.5026421742.16%
25 Aug 202081.0082.9083.5580.50567894-2.00%
24 Aug 202082.6582.0083.2081.706816291.54%
21 Aug 202081.4082.0083.0081.20648042-0.55%
20 Aug 202081.8582.0082.9581.05638512-1.56%
19 Aug 202083.1586.8586.9082.5537116650.54%
18 Aug 202082.7083.6085.4080.702883380-0.24%
17 Aug 202082.9077.9584.2077.3549752707.45%
14 Aug 202077.1578.6579.8576.10698677-1.91%
13 Aug 202078.6579.6080.9077.9015422841.81%
12 Aug 202077.2575.0079.6075.0014115200.98%
11 Aug 202076.5074.2077.9073.9011123223.87%
10 Aug 202073.6574.4074.4073.25375981-0.07%
07 Aug 202073.7074.7074.7073.10400261-0.67%
06 Aug 202074.2074.7075.4074.003658420.41%
05 Aug 202073.9074.1075.0072.957830610.14%
04 Aug 202073.8074.5075.3573.55650796-0.34%
03 Aug 202074.0574.7575.1573.70891776-0.87%
31 Jul 202074.7076.0078.0074.05926913-3.18%
30 Jul 202077.1579.6079.8575.55828158-2.40%
29 Jul 202079.0580.3080.5078.70565371-0.94%
28 Jul 202079.8080.0081.9079.3014624361.46%
27 Jul 202078.6578.1579.7077.1512239311.55%
24 Jul 202077.4578.9579.8577.10512783-2.39%
23 Jul 202079.3580.5081.0078.90607278-0.87%
22 Jul 202080.0579.0081.3577.5012238401.84%
21 Jul 202078.6082.0082.6077.802103282-4.20%
20 Jul 202082.0578.1082.7077.3524107866.70%
17 Jul 202076.9074.7577.5074.0011096083.71%
16 Jul 202074.1578.2578.6073.401829789-5.06%
15 Jul 202078.1081.7582.8077.001239627-3.64%
14 Jul 202081.0582.8086.0080.354643115-2.58%
13 Jul 202083.2082.7584.1080.7022766951.40%
10 Jul 202082.0580.2084.2579.6542853442.12%
09 Jul 202080.3578.8581.0078.1525640122.68%
08 Jul 202078.2575.0081.0074.8075815144.61%
07 Jul 202074.8074.5075.2073.6519720931.01%
06 Jul 202074.0573.9074.6073.6011073921.23%
03 Jul 202073.1573.6574.9072.1511272720.21%
02 Jul 202073.0071.5073.9071.1016054404.36%
01 Jul 202069.9570.5071.5069.20746815-0.07%
30 Jun 202070.0071.5073.5069.301882551-1.41%
29 Jun 202071.0072.9072.9070.20874197-3.27%
26 Jun 202073.4076.1076.3572.001818534-2.65%
25 Jun 202075.4071.5078.9071.1061638544.79%
24 Jun 202071.9572.9075.4071.151621324-0.55%
23 Jun 202072.3573.2574.3072.001221048-0.89%
22 Jun 202073.0072.8073.7071.5016741881.04%
19 Jun 202072.2571.5074.0070.5012282253.21%
18 Jun 202070.0070.7070.9069.601404962-0.50%
17 Jun 202070.3571.3072.2570.101063748-2.22%
16 Jun 202071.9574.5074.6069.60966421-1.44%
15 Jun 202073.0074.4074.5072.60583356-1.88%
12 Jun 202074.4072.0075.0070.7515471930.54%
11 Jun 202074.0073.9074.9072.6016522520.75%
10 Jun 202073.4572.9576.3072.0034896213.45%
09 Jun 202071.0072.3075.0070.503873478-1.25%
08 Jun 202071.9072.3074.0070.7014471294.20%
05 Jun 202069.0070.5070.5068.101415731-2.06%
04 Jun 202070.4572.7073.9070.10952620-3.49%
03 Jun 202073.0070.2575.1070.2065591197.43%
02 Jun 202067.9565.5068.9065.1014472873.90%
01 Jun 202065.4065.0066.9564.308067632.35%
29 May 202063.9060.7564.5060.5510979575.19%
28 May 202060.7561.1062.2060.505358350.41%
27 May 202060.5060.7061.8059.208779970.00%
26 May 202060.5063.6063.6560.20801387-3.97%
22 May 202063.0063.0564.3062.001380628-0.08%
21 May 202063.0561.9063.5561.601708290-0.63%
20 May 202063.4562.0065.2061.1019451161.44%
19 May 202062.5561.5063.3060.9014950782.46%
18 May 202061.0564.4564.4557.801365486-3.25%
15 May 202063.1064.2566.5063.00637611-1.79%
14 May 202064.2567.0067.8563.901046329-4.18%
13 May 202067.0569.5069.5064.5039612854.52%
12 May 202064.1563.9064.7560.359732120.16%
11 May 202064.0563.9566.4563.6011133940.16%
08 May 202063.9566.3066.5061.501783437-2.22%
07 May 202065.4066.0067.9564.2041392214.06%
06 May 202062.8557.6564.7057.60408638410.17%
05 May 202057.0560.0061.9055.452228226-2.48%
04 May 202058.5065.0065.0057.452173748-11.09%
30 Apr 202065.8068.3569.9065.401352444-2.23%
29 Apr 202067.3066.8569.3566.608878631.74%
28 Apr 202066.1566.0067.5064.509128971.15%
27 Apr 202065.4068.1069.0064.80932398-2.82%
24 Apr 202067.3069.2069.9067.05532361-6.14%
23 Apr 202071.7067.2075.4067.2014277766.38%
22 Apr 202067.4072.2072.2066.00779035-3.09%
21 Apr 202069.5573.0073.0069.15429560-8.73%
20 Apr 202076.2079.4579.4575.60357439-2.43%
17 Apr 202078.1079.7582.8576.0012886262.56%
16 Apr 202076.1565.0078.0563.90245265715.55%
15 Apr 202065.9067.0070.2065.50410563-1.64%
13 Apr 202067.0069.5069.5064.90190565-2.26%
09 Apr 202068.5569.7071.5067.90518979-0.44%
08 Apr 202068.8564.3070.7064.259440177.08%
07 Apr 202064.3064.0065.7062.802314983.63%
03 Apr 202062.0563.0063.7561.50224340-1.66%
01 Apr 202063.1064.8064.8062.75118348-2.55%
31 Mar 202064.7564.5066.9063.004598381.97%
30 Mar 202063.5062.0067.3061.50422778-3.50%
27 Mar 202065.8073.0074.0064.95577502-2.52%
26 Mar 202067.5070.6070.6065.709228145.14%
25 Mar 202064.2062.0068.5061.003396902.80%
24 Mar 202062.4566.0572.2560.40244071-5.45%
23 Mar 202066.0565.8568.5065.85316443-9.71%
20 Mar 202073.1564.2074.0064.209113048.53%
19 Mar 202067.4062.0068.9562.00612795-0.81%
18 Mar 202067.9569.4070.0065.6011818044.06%
17 Mar 202065.3081.0082.8063.35894978-17.50%
16 Mar 202079.1584.0086.5078.20436034-12.35%
13 Mar 202090.3081.2593.8080.006626140.33%
12 Mar 202090.0088.8598.0082.351209179-9.27%
11 Mar 202099.2098.80102.8097.1012212001.90%
09 Mar 202097.35101.00101.2092.00735869-6.57%
06 Mar 2020104.20101.00106.10100.90790312-5.57%
05 Mar 2020110.35108.00115.00106.0016978303.86%
04 Mar 2020106.25111.00112.00105.00495387-4.45%
03 Mar 2020111.20110.60113.55109.203614971.28%
02 Mar 2020109.80111.40117.00108.2513010763.88%
28 Feb 2020105.70112.00112.00104.00655275-7.40%
27 Feb 2020114.15115.00117.90113.50472186-1.93%
26 Feb 2020116.40113.90118.45112.2010811021.70%
25 Feb 2020114.45114.15116.20111.106055090.13%
24 Feb 2020114.30120.80120.80113.501245892-6.16%
20 Feb 2020121.80114.50123.50111.1512851117.27%
19 Feb 2020113.55111.15114.80107.006109023.09%
18 Feb 2020110.15108.60111.70103.005016801.52%
17 Feb 2020108.50112.60113.75105.40440723-4.74%
14 Feb 2020113.90115.10115.10112.35240826-1.04%
13 Feb 2020115.10114.10116.40113.75238893-0.09%
12 Feb 2020115.20116.00116.95112.00481214-0.13%
11 Feb 2020115.35114.50117.50114.155792001.10%
10 Feb 2020114.10116.40116.90109.20671509-4.24%
07 Feb 2020119.15121.30124.70115.953823414-0.04%
06 Feb 2020119.20109.40121.00107.2034712399.66%
05 Feb 2020108.70108.75109.70106.204846240.42%
04 Feb 2020108.25104.00110.00102.456318515.30%
03 Feb 2020102.8099.00104.5095.854362701.93%
01 Feb 2020100.85104.90107.0098.00628551-4.41%
31 Jan 2020105.50103.20108.40103.208354541.34%
30 Jan 2020104.10102.50105.00100.654296140.68%
29 Jan 2020103.40106.70106.70102.65400179-2.08%
28 Jan 2020105.60104.90106.00102.405155501.78%
27 Jan 2020103.75108.00108.05101.00610175-4.51%
24 Jan 2020108.65107.95110.10105.5516490751.31%
23 Jan 2020107.25102.25109.00101.5523675605.20%
22 Jan 2020101.95104.50105.20100.65683820-1.88%
21 Jan 2020103.90103.40104.80102.502679530.14%
20 Jan 2020103.75104.35104.55101.503523260.10%
17 Jan 2020103.65107.00107.70102.55632191-3.09%
16 Jan 2020106.95106.65108.00104.2011381131.09%
15 Jan 2020105.80100.85107.00100.3022066965.80%
14 Jan 2020100.0097.30105.0095.9027834792.99%
13 Jan 202097.1094.3597.8092.8010901483.35%
10 Jan 202093.9593.6595.8592.7031937870.80%
09 Jan 202093.2094.7097.5092.2017773720.87%
08 Jan 202092.4091.2094.5090.20282379-0.70%
07 Jan 202093.0590.6094.7590.5510889763.27%
06 Jan 202090.1089.2090.8087.00521122-0.61%
03 Jan 202090.6593.7095.0088.50879520-4.02%
02 Jan 202094.4591.8095.1090.507722512.83%
01 Jan 202091.8594.4094.6591.40249907-2.49%
31 Dec 201994.2092.3094.9590.1511108791.95%
30 Dec 201992.4091.8093.3091.4011522121.09%
27 Dec 201991.4087.7091.8586.5010122114.58%
26 Dec 201987.4089.0089.8087.00206015-1.85%
24 Dec 201989.0590.5091.0588.65296944-2.30%
23 Dec 201991.1592.8092.8090.60252730-2.04%
20 Dec 201993.0596.4096.4092.5017952281.25%
19 Dec 201991.9094.1595.1590.10448521-3.16%
18 Dec 201994.9096.0097.7594.10568936-1.25%
17 Dec 201996.1097.0098.0093.259095080.47%
16 Dec 201995.6592.8096.8091.5029899034.76%
13 Dec 201991.3086.0092.0086.007511055.49%
12 Dec 201986.5587.3587.8086.25233826-0.75%
11 Dec 201987.2086.4088.0085.70280130-0.06%
10 Dec 201987.2586.0088.2585.102215261.22%
09 Dec 201986.2087.0587.8085.40183153-2.16%
06 Dec 201988.1085.6089.3585.103031942.20%
05 Dec 201986.2087.9088.4085.00292254-1.88%
04 Dec 201987.8582.7588.7581.4013516086.16%
03 Dec 201982.7587.0088.0082.10355451-5.10%
02 Dec 201987.2089.5590.6086.40279200-4.02%
29 Nov 201990.8587.9091.7087.157428732.54%
28 Nov 201988.6084.3590.0082.109851646.04%
27 Nov 201983.5586.3587.7082.90333744-3.86%
26 Nov 201986.9093.7094.4084.80748520-6.56%
25 Nov 201993.0095.1097.2590.00526159-2.21%
22 Nov 201995.1092.10100.5092.1021490162.70%
21 Nov 201992.6093.2093.7592.15152850-0.70%
20 Nov 201993.2594.0094.4591.60198343-0.27%
19 Nov 201993.5094.8594.8592.60242465-1.11%
18 Nov 201994.5594.7095.5092.556812280.53%
15 Nov 201994.0591.2594.8089.009395424.67%
14 Nov 201989.8588.5590.9087.302937541.30%
13 Nov 201988.7089.2591.2087.75473241-2.21%