JKPAPER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 359.35 | 349.95 | 361.70 | 348.40 | 164591 | 3.13% |
| 18 Dec 2025 | 348.45 | 357.95 | 359.75 | 347.55 | 136445 | -2.39% |
| 17 Dec 2025 | 357.00 | 365.45 | 366.65 | 356.00 | 90315 | -2.30% |
| 16 Dec 2025 | 365.40 | 365.10 | 366.95 | 361.15 | 68572 | -0.16% |
| 15 Dec 2025 | 366.00 | 364.65 | 368.00 | 361.25 | 124402 | 0.37% |
| 12 Dec 2025 | 364.65 | 363.00 | 366.25 | 360.00 | 105078 | 1.00% |
| 11 Dec 2025 | 361.05 | 365.45 | 365.45 | 358.10 | 156995 | -1.07% |
| 10 Dec 2025 | 364.95 | 367.00 | 369.00 | 363.05 | 56238 | -1.03% |
| 09 Dec 2025 | 368.75 | 357.00 | 374.40 | 354.35 | 514031 | 3.10% |
| 08 Dec 2025 | 357.65 | 369.75 | 371.80 | 356.05 | 123076 | -3.13% |
| 05 Dec 2025 | 369.20 | 370.00 | 373.40 | 363.00 | 198966 | -0.51% |
| 04 Dec 2025 | 371.10 | 370.10 | 373.85 | 368.20 | 207659 | -0.04% |
| 03 Dec 2025 | 371.25 | 367.05 | 372.25 | 360.00 | 164702 | 1.14% |
| 02 Dec 2025 | 367.05 | 363.10 | 368.50 | 361.30 | 74113 | 0.92% |
| 01 Dec 2025 | 363.70 | 366.10 | 370.50 | 361.20 | 152295 | -1.06% |
| 28 Nov 2025 | 367.60 | 365.00 | 369.40 | 363.25 | 84077 | 0.55% |
| 27 Nov 2025 | 365.60 | 368.60 | 368.60 | 364.05 | 66413 | -0.29% |
| 26 Nov 2025 | 366.65 | 365.45 | 369.00 | 364.15 | 102021 | 0.66% |
| 25 Nov 2025 | 364.25 | 361.20 | 367.90 | 360.00 | 158217 | 0.87% |
| 24 Nov 2025 | 361.10 | 373.25 | 374.90 | 359.60 | 218502 | -2.43% |
| 21 Nov 2025 | 370.10 | 371.90 | 372.45 | 365.00 | 102105 | 0.08% |
| 20 Nov 2025 | 369.80 | 370.05 | 375.00 | 368.10 | 124108 | -0.15% |
| 19 Nov 2025 | 370.35 | 373.00 | 373.05 | 368.10 | 145855 | -0.75% |
| 18 Nov 2025 | 373.15 | 379.35 | 379.40 | 372.00 | 135679 | -1.35% |
| 17 Nov 2025 | 378.25 | 380.50 | 381.00 | 374.10 | 188392 | -0.59% |
| 14 Nov 2025 | 380.50 | 383.35 | 384.45 | 379.65 | 77647 | -0.65% |
| 13 Nov 2025 | 383.00 | 381.40 | 385.95 | 380.00 | 149548 | 0.78% |
| 12 Nov 2025 | 380.05 | 381.95 | 385.65 | 377.95 | 211137 | -0.43% |
| 11 Nov 2025 | 381.70 | 387.50 | 387.95 | 380.05 | 106378 | -0.99% |
| 10 Nov 2025 | 385.50 | 390.05 | 390.95 | 378.30 | 428309 | -0.35% |
| 07 Nov 2025 | 386.85 | 385.75 | 392.75 | 381.65 | 476873 | 0.65% |
| 06 Nov 2025 | 384.35 | 382.90 | 386.00 | 375.05 | 304996 | -0.52% |
| 04 Nov 2025 | 386.35 | 390.00 | 390.00 | 380.60 | 1016357 | -3.05% |
| 03 Nov 2025 | 398.50 | 398.25 | 403.00 | 396.50 | 247354 | 0.30% |
| 31 Oct 2025 | 397.30 | 402.00 | 407.80 | 394.05 | 419529 | -0.64% |
| 30 Oct 2025 | 399.85 | 397.50 | 404.40 | 393.65 | 310910 | 0.98% |
| 29 Oct 2025 | 395.95 | 391.00 | 397.00 | 387.10 | 372807 | 1.94% |
| 28 Oct 2025 | 388.40 | 396.00 | 397.50 | 387.20 | 250628 | -1.06% |
| 27 Oct 2025 | 392.55 | 401.05 | 403.10 | 390.90 | 253398 | -2.12% |
| 24 Oct 2025 | 401.05 | 412.00 | 414.45 | 396.35 | 254429 | -2.00% |
| 23 Oct 2025 | 409.25 | 398.75 | 416.00 | 391.40 | 860968 | 3.15% |
| 21 Oct 2025 | 396.75 | 407.00 | 407.00 | 395.20 | 105748 | -1.70% |
| 20 Oct 2025 | 403.60 | 402.45 | 409.95 | 397.45 | 115617 | 0.69% |
| 17 Oct 2025 | 400.85 | 402.05 | 404.80 | 396.00 | 163522 | -0.30% |
| 16 Oct 2025 | 402.05 | 404.60 | 405.95 | 401.00 | 95905 | -0.37% |
| 15 Oct 2025 | 403.55 | 402.45 | 408.15 | 400.80 | 169393 | 0.40% |
| 14 Oct 2025 | 401.95 | 411.45 | 413.65 | 400.65 | 160960 | -2.36% |
| 13 Oct 2025 | 411.65 | 416.30 | 418.00 | 408.75 | 286774 | -2.13% |
| 10 Oct 2025 | 420.60 | 411.00 | 426.20 | 410.20 | 517573 | 1.79% |
| 09 Oct 2025 | 413.20 | 418.00 | 418.00 | 408.30 | 261923 | -1.15% |
| 08 Oct 2025 | 418.00 | 412.00 | 424.65 | 405.00 | 560121 | 0.97% |
| 07 Oct 2025 | 414.00 | 420.00 | 420.00 | 407.50 | 284287 | -1.45% |
| 06 Oct 2025 | 420.10 | 423.95 | 426.25 | 418.00 | 427930 | -1.44% |
| 03 Oct 2025 | 426.25 | 394.80 | 444.80 | 391.85 | 5598732 | 8.49% |
| 01 Oct 2025 | 392.90 | 386.00 | 396.20 | 382.40 | 310743 | 1.92% |
| 30 Sep 2025 | 385.50 | 373.05 | 392.95 | 372.60 | 850363 | 3.34% |
| 29 Sep 2025 | 373.05 | 372.30 | 378.50 | 368.00 | 145844 | 0.72% |
| 26 Sep 2025 | 370.40 | 377.00 | 380.00 | 367.65 | 204452 | -2.79% |
| 25 Sep 2025 | 381.05 | 380.45 | 389.95 | 376.60 | 295273 | -0.43% |
| 24 Sep 2025 | 382.70 | 383.40 | 387.70 | 381.00 | 215090 | -0.89% |
| 23 Sep 2025 | 386.15 | 388.65 | 389.15 | 379.75 | 253440 | -0.64% |
| 22 Sep 2025 | 388.65 | 391.00 | 400.00 | 387.50 | 136138 | -1.21% |
| 19 Sep 2025 | 393.40 | 397.50 | 397.50 | 390.00 | 151646 | -0.56% |
| 18 Sep 2025 | 395.60 | 398.95 | 399.35 | 391.50 | 201654 | -0.54% |
| 17 Sep 2025 | 397.75 | 399.20 | 406.05 | 396.50 | 329357 | -0.36% |
| 16 Sep 2025 | 399.20 | 391.20 | 401.45 | 387.10 | 261350 | 2.53% |
| 15 Sep 2025 | 389.35 | 391.50 | 395.25 | 386.75 | 180686 | -0.06% |
| 12 Sep 2025 | 389.60 | 398.80 | 400.85 | 387.35 | 175208 | -1.96% |
| 11 Sep 2025 | 397.40 | 400.00 | 405.50 | 396.00 | 226358 | -0.21% |
| 10 Sep 2025 | 398.25 | 404.95 | 405.90 | 397.05 | 222910 | -0.97% |
| 09 Sep 2025 | 402.15 | 400.00 | 404.05 | 398.00 | 262223 | 1.44% |
| 08 Sep 2025 | 396.45 | 401.40 | 403.50 | 391.35 | 361763 | -0.96% |
| 05 Sep 2025 | 400.30 | 399.15 | 408.50 | 395.20 | 493147 | 0.29% |
| 04 Sep 2025 | 399.15 | 410.00 | 413.75 | 396.55 | 1772883 | 2.32% |
| 03 Sep 2025 | 390.10 | 388.35 | 391.90 | 382.10 | 562750 | 0.45% |
| 02 Sep 2025 | 388.35 | 382.50 | 399.15 | 377.20 | 1041909 | 2.01% |
| 01 Sep 2025 | 380.70 | 374.95 | 382.90 | 371.00 | 644955 | 1.60% |
| 29 Aug 2025 | 374.70 | 378.50 | 379.90 | 372.00 | 527085 | -1.20% |
| 28 Aug 2025 | 379.25 | 376.40 | 384.40 | 372.30 | 1163848 | 0.25% |
| 26 Aug 2025 | 378.30 | 404.00 | 404.00 | 375.00 | 3484097 | -7.57% |
| 25 Aug 2025 | 409.30 | 375.95 | 415.00 | 375.95 | 24526085 | 17.38% |
| 22 Aug 2025 | 348.70 | 352.10 | 354.20 | 346.10 | 112513 | -1.25% |
| 21 Aug 2025 | 353.10 | 356.00 | 360.00 | 352.20 | 186990 | -0.32% |
| 20 Aug 2025 | 354.25 | 355.70 | 358.90 | 353.00 | 80182 | -0.41% |
| 19 Aug 2025 | 355.70 | 355.00 | 358.00 | 347.60 | 166445 | -0.41% |
| 18 Aug 2025 | 357.15 | 360.00 | 365.95 | 355.05 | 217038 | 0.27% |
| 14 Aug 2025 | 356.20 | 359.25 | 361.10 | 354.05 | 101246 | -0.49% |
| 13 Aug 2025 | 357.95 | 351.70 | 362.00 | 347.00 | 231278 | 2.29% |
| 12 Aug 2025 | 349.95 | 353.15 | 354.40 | 348.65 | 98619 | -0.91% |
| 11 Aug 2025 | 353.15 | 349.00 | 357.55 | 346.20 | 167781 | 0.83% |
| 08 Aug 2025 | 350.25 | 353.90 | 356.15 | 348.05 | 127158 | -0.84% |
| 07 Aug 2025 | 353.20 | 351.75 | 354.35 | 346.00 | 223950 | 0.41% |
| 06 Aug 2025 | 351.75 | 347.05 | 354.00 | 343.15 | 243936 | 1.38% |
| 05 Aug 2025 | 346.95 | 353.10 | 360.45 | 345.80 | 310995 | -2.35% |
| 04 Aug 2025 | 355.30 | 349.10 | 357.95 | 345.75 | 217966 | 1.64% |
| 01 Aug 2025 | 349.55 | 351.00 | 358.45 | 348.40 | 152125 | -2.58% |
| 31 Jul 2025 | 358.80 | 351.90 | 362.40 | 347.00 | 309909 | 1.36% |
| 30 Jul 2025 | 354.00 | 367.40 | 367.60 | 352.95 | 256200 | -2.41% |
| 29 Jul 2025 | 362.75 | 352.50 | 364.50 | 350.85 | 419309 | 2.34% |
| 28 Jul 2025 | 354.45 | 370.00 | 374.00 | 349.60 | 583001 | -5.27% |
| 25 Jul 2025 | 374.15 | 383.00 | 383.55 | 373.00 | 198160 | -2.37% |
| 24 Jul 2025 | 383.25 | 387.90 | 390.00 | 380.30 | 259363 | -0.71% |
| 23 Jul 2025 | 386.00 | 387.90 | 387.90 | 382.00 | 196167 | 0.70% |
| 22 Jul 2025 | 383.30 | 385.50 | 387.20 | 380.50 | 195314 | -0.12% |
| 21 Jul 2025 | 383.75 | 389.80 | 389.80 | 382.05 | 237391 | -1.75% |
| 18 Jul 2025 | 390.60 | 394.75 | 407.60 | 388.00 | 795751 | -1.04% |
| 17 Jul 2025 | 394.70 | 393.60 | 398.00 | 391.05 | 260526 | 0.64% |
| 16 Jul 2025 | 392.20 | 395.00 | 397.40 | 390.15 | 239083 | -0.48% |
| 15 Jul 2025 | 394.10 | 386.50 | 398.55 | 385.35 | 565863 | 2.47% |
| 14 Jul 2025 | 384.60 | 390.90 | 390.90 | 382.25 | 255896 | -1.70% |
| 11 Jul 2025 | 391.25 | 393.00 | 397.25 | 385.25 | 367542 | -0.94% |
| 10 Jul 2025 | 394.95 | 401.00 | 404.80 | 392.95 | 488105 | -2.49% |
| 09 Jul 2025 | 405.05 | 404.00 | 407.15 | 399.65 | 397213 | 0.12% |
| 08 Jul 2025 | 404.55 | 398.05 | 408.30 | 398.05 | 800311 | 1.31% |
| 07 Jul 2025 | 399.30 | 401.00 | 414.00 | 395.15 | 1934040 | -1.72% |
| 04 Jul 2025 | 406.30 | 368.50 | 412.70 | 368.50 | 7731152 | 10.36% |
| 03 Jul 2025 | 368.15 | 373.45 | 374.70 | 366.00 | 165494 | -0.70% |
| 02 Jul 2025 | 370.75 | 368.05 | 372.80 | 364.25 | 152252 | 0.19% |
| 01 Jul 2025 | 370.05 | 370.50 | 372.40 | 365.00 | 183788 | -0.15% |
| 30 Jun 2025 | 370.60 | 373.80 | 375.40 | 366.55 | 307941 | -0.36% |
| 27 Jun 2025 | 371.95 | 370.20 | 375.00 | 367.45 | 306503 | 1.06% |
| 26 Jun 2025 | 368.05 | 367.95 | 370.00 | 364.00 | 184362 | 0.51% |
| 25 Jun 2025 | 366.20 | 362.00 | 371.45 | 361.55 | 202531 | 1.69% |
| 24 Jun 2025 | 360.10 | 357.40 | 365.15 | 356.90 | 261763 | 2.03% |
| 23 Jun 2025 | 352.95 | 352.00 | 356.35 | 350.35 | 182636 | -0.54% |
| 20 Jun 2025 | 354.85 | 350.90 | 357.80 | 348.45 | 194576 | 1.15% |
| 19 Jun 2025 | 350.80 | 361.00 | 363.00 | 349.05 | 162405 | -2.93% |
| 18 Jun 2025 | 361.40 | 360.55 | 366.45 | 357.00 | 164642 | -0.17% |
| 17 Jun 2025 | 362.00 | 367.85 | 368.00 | 359.25 | 165796 | -1.25% |
| 16 Jun 2025 | 366.60 | 366.50 | 370.35 | 356.90 | 207929 | 0.42% |
| 13 Jun 2025 | 365.05 | 365.00 | 369.65 | 361.40 | 269783 | -1.76% |
| 12 Jun 2025 | 371.60 | 386.00 | 387.75 | 369.45 | 410918 | -3.27% |
| 11 Jun 2025 | 384.15 | 376.95 | 388.00 | 373.65 | 728345 | 2.26% |
| 10 Jun 2025 | 375.65 | 381.15 | 386.95 | 373.90 | 366423 | -0.81% |
| 09 Jun 2025 | 378.70 | 374.45 | 380.00 | 371.40 | 310547 | 1.13% |
| 06 Jun 2025 | 374.45 | 374.90 | 379.00 | 370.90 | 242394 | -0.12% |
| 05 Jun 2025 | 374.90 | 372.45 | 376.05 | 370.50 | 224093 | 1.05% |
| 04 Jun 2025 | 371.00 | 372.00 | 373.95 | 365.50 | 168850 | 0.07% |
| 03 Jun 2025 | 370.75 | 367.10 | 379.90 | 367.10 | 663180 | 0.99% |
| 02 Jun 2025 | 367.10 | 365.20 | 372.20 | 364.40 | 274691 | 0.29% |
| 30 May 2025 | 366.05 | 368.10 | 370.00 | 363.50 | 189232 | -0.56% |
| 29 May 2025 | 368.10 | 370.25 | 372.00 | 366.00 | 231370 | -0.09% |
| 28 May 2025 | 368.45 | 368.50 | 370.05 | 365.65 | 184924 | 0.57% |
| 27 May 2025 | 366.35 | 370.45 | 371.95 | 363.40 | 235290 | -1.11% |
| 26 May 2025 | 370.45 | 360.20 | 371.70 | 358.60 | 569013 | 2.90% |
| 23 May 2025 | 360.00 | 363.00 | 367.90 | 359.00 | 332111 | -0.63% |
| 22 May 2025 | 362.30 | 351.00 | 364.50 | 349.65 | 829980 | 2.55% |
| 21 May 2025 | 353.30 | 348.00 | 354.85 | 345.20 | 441455 | 1.49% |
| 20 May 2025 | 348.10 | 340.00 | 352.00 | 335.35 | 977488 | -1.49% |
| 19 May 2025 | 353.35 | 355.50 | 357.70 | 348.00 | 522266 | 0.03% |
| 16 May 2025 | 353.25 | 348.85 | 355.20 | 346.40 | 421348 | 1.86% |
| 15 May 2025 | 346.80 | 343.85 | 351.95 | 342.10 | 549505 | 1.43% |
| 14 May 2025 | 341.90 | 334.30 | 345.00 | 333.25 | 559965 | 2.89% |
| 13 May 2025 | 332.30 | 321.90 | 334.00 | 319.50 | 461868 | 3.88% |
| 12 May 2025 | 319.90 | 318.95 | 323.55 | 314.65 | 490618 | 3.71% |
| 09 May 2025 | 308.45 | 304.00 | 309.60 | 299.00 | 300347 | 0.19% |
| 08 May 2025 | 307.85 | 308.40 | 321.45 | 305.30 | 465085 | 0.18% |
| 07 May 2025 | 307.30 | 299.00 | 308.20 | 296.85 | 283889 | 2.42% |
| 06 May 2025 | 300.05 | 313.00 | 317.65 | 299.00 | 405300 | -4.14% |
| 05 May 2025 | 313.00 | 311.80 | 315.45 | 308.15 | 422822 | 1.33% |
| 02 May 2025 | 308.90 | 313.70 | 319.85 | 308.35 | 332158 | -1.84% |
| 30 Apr 2025 | 314.70 | 321.60 | 323.95 | 313.00 | 410781 | -2.71% |
| 29 Apr 2025 | 323.45 | 334.55 | 334.55 | 321.50 | 324712 | -1.25% |
| 28 Apr 2025 | 327.55 | 325.10 | 330.40 | 322.90 | 199757 | 0.26% |
| 25 Apr 2025 | 326.70 | 339.70 | 341.65 | 323.30 | 300442 | -3.69% |
| 24 Apr 2025 | 339.20 | 341.90 | 346.05 | 338.60 | 225802 | -0.57% |
| 23 Apr 2025 | 341.15 | 348.35 | 348.80 | 339.70 | 339000 | -0.84% |
| 22 Apr 2025 | 344.05 | 340.55 | 344.65 | 333.85 | 379259 | 2.52% |
| 21 Apr 2025 | 335.60 | 337.00 | 338.00 | 330.50 | 275675 | 1.54% |
| 17 Apr 2025 | 330.50 | 331.50 | 333.00 | 327.45 | 243429 | 0.03% |
| 16 Apr 2025 | 330.40 | 324.05 | 333.55 | 324.05 | 380956 | 1.99% |
| 15 Apr 2025 | 323.95 | 327.00 | 329.00 | 322.25 | 214743 | 1.04% |
| 11 Apr 2025 | 320.60 | 322.30 | 323.55 | 316.10 | 236793 | 2.76% |
| 09 Apr 2025 | 312.00 | 320.75 | 320.75 | 308.50 | 144804 | -0.70% |
| 08 Apr 2025 | 314.20 | 316.15 | 319.20 | 310.40 | 201249 | 1.35% |
| 07 Apr 2025 | 310.00 | 300.00 | 311.85 | 290.00 | 492944 | -2.59% |
| 04 Apr 2025 | 318.25 | 330.55 | 330.55 | 314.00 | 472478 | -3.43% |
| 03 Apr 2025 | 329.55 | 324.95 | 330.00 | 320.50 | 280593 | 1.15% |
| 02 Apr 2025 | 325.80 | 323.60 | 328.65 | 315.60 | 307570 | 1.46% |
| 01 Apr 2025 | 321.10 | 313.20 | 327.40 | 312.65 | 531457 | 2.80% |
| 28 Mar 2025 | 312.35 | 309.90 | 319.35 | 309.85 | 678897 | 0.81% |
| 27 Mar 2025 | 309.85 | 312.50 | 319.40 | 308.55 | 1086107 | -3.07% |
| 26 Mar 2025 | 319.65 | 323.40 | 326.65 | 315.05 | 495163 | -1.05% |
| 25 Mar 2025 | 323.05 | 333.65 | 335.45 | 320.80 | 360519 | -2.55% |
| 24 Mar 2025 | 331.50 | 319.95 | 336.50 | 319.25 | 755551 | 4.13% |
| 21 Mar 2025 | 318.35 | 314.15 | 321.45 | 313.15 | 543459 | 1.55% |
| 20 Mar 2025 | 313.50 | 308.15 | 315.90 | 306.10 | 566547 | 2.07% |
| 19 Mar 2025 | 307.15 | 302.00 | 309.00 | 301.95 | 471354 | 1.98% |
| 18 Mar 2025 | 301.20 | 292.25 | 301.95 | 292.10 | 546592 | 3.20% |
| 17 Mar 2025 | 291.85 | 299.85 | 301.00 | 287.70 | 844882 | -1.92% |
| 13 Mar 2025 | 297.55 | 297.75 | 300.75 | 290.95 | 612254 | 1.04% |
| 12 Mar 2025 | 294.50 | 294.55 | 299.75 | 290.75 | 598596 | 0.53% |
| 11 Mar 2025 | 292.95 | 296.35 | 299.00 | 291.65 | 824479 | -2.33% |
| 10 Mar 2025 | 299.95 | 312.20 | 312.90 | 297.55 | 1122213 | -3.27% |
| 07 Mar 2025 | 310.10 | 307.60 | 314.00 | 305.75 | 609057 | 0.81% |
| 06 Mar 2025 | 307.60 | 301.20 | 309.30 | 299.15 | 734538 | 2.62% |
| 05 Mar 2025 | 299.75 | 290.00 | 300.85 | 290.00 | 388993 | 3.58% |
| 04 Mar 2025 | 289.40 | 284.30 | 290.75 | 278.25 | 552554 | 1.21% |
| 03 Mar 2025 | 285.95 | 292.10 | 293.60 | 275.75 | 1014276 | -0.52% |
| 28 Feb 2025 | 287.45 | 283.40 | 290.75 | 278.20 | 661515 | 0.84% |
| 27 Feb 2025 | 285.05 | 296.00 | 296.25 | 277.50 | 1572785 | -3.60% |
| 25 Feb 2025 | 295.70 | 296.05 | 298.60 | 289.90 | 563120 | -0.22% |
| 24 Feb 2025 | 296.35 | 293.55 | 298.90 | 285.60 | 547399 | 0.47% |
| 21 Feb 2025 | 294.95 | 301.00 | 305.60 | 293.40 | 551102 | -1.60% |
| 20 Feb 2025 | 299.75 | 300.00 | 306.00 | 294.85 | 672415 | 1.82% |
| 19 Feb 2025 | 294.40 | 309.95 | 314.55 | 292.15 | 1549222 | -5.02% |
| 18 Feb 2025 | 309.95 | 316.60 | 317.60 | 304.80 | 314604 | -2.10% |
| 17 Feb 2025 | 316.60 | 317.25 | 327.10 | 308.05 | 565721 | -0.16% |
| 14 Feb 2025 | 317.10 | 327.00 | 327.00 | 312.75 | 298164 | -2.19% |
| 13 Feb 2025 | 324.20 | 326.00 | 336.50 | 322.75 | 321700 | 0.00% |
| 12 Feb 2025 | 324.20 | 330.50 | 331.70 | 312.00 | 681253 | -1.38% |
| 11 Feb 2025 | 328.75 | 330.25 | 337.70 | 326.00 | 412739 | -0.24% |
| 10 Feb 2025 | 329.55 | 342.80 | 342.80 | 328.90 | 455459 | -3.06% |
| 07 Feb 2025 | 339.95 | 349.25 | 350.85 | 338.15 | 482604 | -2.19% |
| 06 Feb 2025 | 347.55 | 363.80 | 366.45 | 346.40 | 949497 | -4.23% |
| 05 Feb 2025 | 362.90 | 372.95 | 375.70 | 361.10 | 497431 | -2.52% |
| 04 Feb 2025 | 372.30 | 372.85 | 375.65 | 368.00 | 173660 | 0.76% |
| 03 Feb 2025 | 369.50 | 365.80 | 373.95 | 359.25 | 140203 | 0.61% |
| 01 Feb 2025 | 367.25 | 370.70 | 376.00 | 361.80 | 222782 | -0.24% |
| 31 Jan 2025 | 368.15 | 361.10 | 374.75 | 361.10 | 344406 | 2.62% |
| 30 Jan 2025 | 358.75 | 360.00 | 365.00 | 350.15 | 1425017 | -5.99% |
| 29 Jan 2025 | 381.60 | 382.00 | 388.85 | 379.00 | 175648 | 0.86% |
| 28 Jan 2025 | 378.35 | 383.00 | 387.20 | 365.05 | 274393 | -1.19% |
| 27 Jan 2025 | 382.90 | 390.85 | 391.70 | 376.95 | 251694 | -2.25% |
| 24 Jan 2025 | 391.70 | 398.60 | 405.45 | 390.00 | 184609 | -1.60% |
| 23 Jan 2025 | 398.05 | 400.05 | 405.35 | 396.05 | 173993 | -0.71% |
| 22 Jan 2025 | 400.90 | 404.40 | 406.00 | 383.20 | 387648 | -0.36% |
| 21 Jan 2025 | 402.35 | 417.00 | 419.85 | 401.10 | 303318 | -3.39% |
| 20 Jan 2025 | 416.45 | 391.25 | 424.70 | 389.45 | 600708 | 6.45% |
| 17 Jan 2025 | 391.20 | 392.05 | 393.50 | 383.00 | 325911 | -0.62% |
| 16 Jan 2025 | 393.65 | 394.80 | 399.90 | 391.95 | 108624 | 1.10% |
| 15 Jan 2025 | 389.35 | 401.70 | 402.70 | 384.75 | 313938 | -1.54% |
| 14 Jan 2025 | 395.45 | 388.15 | 397.20 | 382.45 | 349767 | 1.31% |
| 13 Jan 2025 | 390.35 | 398.00 | 406.85 | 386.60 | 263316 | -3.35% |
| 10 Jan 2025 | 403.90 | 405.00 | 409.95 | 398.00 | 287180 | -0.49% |
| 09 Jan 2025 | 405.90 | 411.75 | 411.75 | 404.00 | 233885 | -1.05% |
| 08 Jan 2025 | 410.20 | 414.90 | 418.10 | 408.00 | 144168 | -1.13% |
| 07 Jan 2025 | 414.90 | 412.45 | 417.20 | 410.20 | 156714 | 0.59% |
| 06 Jan 2025 | 412.45 | 422.85 | 425.35 | 408.90 | 324433 | -2.47% |
| 03 Jan 2025 | 422.90 | 421.70 | 427.15 | 421.70 | 202753 | 0.28% |
| 02 Jan 2025 | 421.70 | 420.00 | 422.95 | 415.30 | 211162 | 0.96% |
| 01 Jan 2025 | 417.70 | 416.00 | 422.00 | 414.45 | 204271 | 0.70% |
| 31 Dec 2024 | 414.80 | 406.00 | 416.80 | 402.05 | 360357 | 2.53% |
| 30 Dec 2024 | 404.55 | 426.90 | 431.20 | 402.90 | 1026047 | -4.86% |
| 27 Dec 2024 | 425.20 | 424.40 | 429.45 | 423.45 | 130645 | 0.59% |
| 26 Dec 2024 | 422.70 | 434.85 | 440.55 | 421.05 | 298638 | -2.41% |
| 24 Dec 2024 | 433.15 | 429.55 | 437.00 | 427.25 | 174584 | 0.69% |
| 23 Dec 2024 | 430.20 | 443.95 | 444.00 | 428.00 | 206195 | -1.26% |
| 20 Dec 2024 | 435.70 | 456.65 | 461.65 | 434.00 | 462898 | -4.37% |
| 19 Dec 2024 | 455.60 | 455.05 | 477.80 | 453.90 | 775600 | -2.44% |
| 18 Dec 2024 | 467.00 | 472.45 | 477.90 | 461.15 | 428151 | -1.14% |
| 17 Dec 2024 | 472.40 | 475.00 | 476.85 | 466.00 | 502591 | -0.55% |
| 16 Dec 2024 | 475.00 | 464.00 | 482.20 | 458.05 | 1947413 | 4.42% |
| 13 Dec 2024 | 454.90 | 467.85 | 467.85 | 452.05 | 424406 | -2.74% |
| 12 Dec 2024 | 467.70 | 463.55 | 469.95 | 458.10 | 357720 | 0.90% |
| 11 Dec 2024 | 463.55 | 470.00 | 476.30 | 462.05 | 615381 | -0.45% |
| 10 Dec 2024 | 465.65 | 483.00 | 484.35 | 462.55 | 1172817 | -3.97% |
| 09 Dec 2024 | 484.90 | 487.50 | 490.55 | 480.00 | 539774 | 0.36% |
| 06 Dec 2024 | 483.15 | 457.05 | 485.00 | 456.90 | 2311173 | 6.05% |
| 05 Dec 2024 | 455.60 | 462.70 | 469.05 | 454.00 | 286972 | -1.51% |
| 04 Dec 2024 | 462.60 | 461.90 | 466.55 | 457.55 | 419124 | 0.19% |
| 03 Dec 2024 | 461.70 | 465.00 | 476.20 | 457.95 | 1142628 | -0.89% |
| 02 Dec 2024 | 465.85 | 420.15 | 469.80 | 420.15 | 2854861 | 10.03% |
| 29 Nov 2024 | 423.40 | 421.00 | 430.00 | 420.50 | 153207 | 0.75% |
| 28 Nov 2024 | 420.25 | 424.85 | 429.75 | 418.30 | 208246 | -1.08% |
| 27 Nov 2024 | 424.85 | 412.25 | 426.70 | 411.95 | 373557 | 3.47% |
| 26 Nov 2024 | 410.60 | 413.15 | 417.10 | 408.60 | 228849 | 0.10% |
| 25 Nov 2024 | 410.20 | 407.00 | 416.40 | 406.75 | 344110 | 1.80% |
| 22 Nov 2024 | 402.95 | 400.30 | 410.00 | 400.30 | 269277 | 0.75% |
| 21 Nov 2024 | 399.95 | 410.00 | 410.00 | 398.60 | 267863 | -2.43% |
| 19 Nov 2024 | 409.90 | 404.80 | 414.45 | 403.35 | 297158 | 2.39% |
| 18 Nov 2024 | 400.35 | 397.40 | 402.95 | 388.10 | 314385 | 0.79% |
| 14 Nov 2024 | 397.20 | 410.00 | 416.40 | 395.30 | 606041 | -2.72% |
| 13 Nov 2024 | 408.30 | 418.60 | 421.90 | 407.00 | 378037 | -2.46% |
| 12 Nov 2024 | 418.60 | 430.50 | 441.00 | 417.50 | 466500 | -2.48% |
| 11 Nov 2024 | 429.25 | 437.95 | 443.75 | 423.10 | 346072 | -1.81% |
| 08 Nov 2024 | 437.15 | 450.70 | 453.20 | 435.15 | 354224 | -3.01% |
| 07 Nov 2024 | 450.70 | 452.50 | 468.35 | 448.10 | 599549 | -0.28% |
| 06 Nov 2024 | 451.95 | 453.80 | 458.00 | 450.50 | 318115 | -0.02% |
| 05 Nov 2024 | 452.05 | 442.75 | 462.00 | 426.00 | 1885200 | -1.02% |
| 04 Nov 2024 | 456.70 | 462.90 | 465.95 | 450.25 | 284698 | -2.16% |
| 01 Nov 2024 | 466.80 | 463.95 | 468.00 | 461.35 | 89887 | 1.18% |
| 31 Oct 2024 | 461.35 | 455.60 | 463.35 | 449.60 | 264367 | 1.26% |
| 30 Oct 2024 | 455.60 | 446.85 | 460.00 | 443.90 | 268267 | 2.23% |
| 29 Oct 2024 | 445.65 | 445.00 | 447.70 | 434.25 | 287848 | 1.36% |
| 28 Oct 2024 | 439.65 | 442.00 | 446.80 | 435.05 | 280318 | -0.20% |
| 25 Oct 2024 | 440.55 | 463.50 | 468.30 | 439.00 | 626257 | -5.47% |
| 24 Oct 2024 | 466.05 | 460.00 | 469.05 | 457.95 | 231623 | 1.33% |
| 23 Oct 2024 | 459.95 | 462.40 | 468.00 | 450.50 | 361683 | -0.56% |
| 22 Oct 2024 | 462.55 | 474.35 | 476.95 | 460.35 | 436051 | -2.44% |
| 21 Oct 2024 | 474.10 | 492.60 | 497.50 | 472.25 | 340624 | -3.16% |
| 18 Oct 2024 | 489.55 | 495.70 | 495.70 | 480.15 | 519258 | -1.86% |
| 17 Oct 2024 | 498.85 | 512.60 | 514.55 | 495.00 | 361522 | -2.64% |
| 16 Oct 2024 | 512.40 | 505.90 | 517.00 | 502.60 | 626764 | 0.51% |
| 15 Oct 2024 | 509.80 | 510.75 | 513.40 | 502.05 | 583340 | 0.24% |
| 14 Oct 2024 | 508.60 | 502.00 | 517.45 | 501.60 | 781411 | 0.59% |
| 11 Oct 2024 | 505.60 | 499.70 | 523.35 | 499.70 | 2224294 | 1.56% |
| 10 Oct 2024 | 497.85 | 505.00 | 505.00 | 492.45 | 481862 | -0.77% |
| 09 Oct 2024 | 501.70 | 502.20 | 514.50 | 496.85 | 1629092 | -0.10% |
| 08 Oct 2024 | 502.20 | 489.00 | 504.80 | 472.50 | 1435457 | 2.16% |
| 07 Oct 2024 | 491.60 | 495.50 | 509.45 | 482.30 | 3593943 | 0.31% |
| 04 Oct 2024 | 490.10 | 465.50 | 494.95 | 465.00 | 6355556 | 5.83% |
| 03 Oct 2024 | 463.10 | 450.00 | 467.85 | 448.30 | 1205817 | 1.98% |
| 01 Oct 2024 | 454.10 | 449.00 | 455.85 | 448.70 | 249634 | 1.14% |
| 30 Sep 2024 | 449.00 | 452.50 | 452.50 | 444.75 | 240534 | -0.22% |
| 27 Sep 2024 | 450.00 | 453.25 | 458.90 | 447.55 | 752233 | -0.80% |
| 26 Sep 2024 | 453.65 | 462.40 | 462.40 | 452.50 | 256729 | -1.43% |
| 25 Sep 2024 | 460.25 | 454.60 | 463.05 | 449.90 | 591383 | 1.21% |
| 24 Sep 2024 | 454.75 | 461.60 | 463.70 | 453.00 | 390110 | -1.48% |
| 23 Sep 2024 | 461.60 | 458.90 | 465.90 | 456.20 | 416302 | 1.00% |
| 20 Sep 2024 | 457.05 | 450.00 | 466.80 | 450.00 | 673390 | 1.69% |
| 19 Sep 2024 | 449.45 | 457.00 | 460.45 | 444.10 | 424183 | -1.46% |
| 18 Sep 2024 | 456.10 | 464.50 | 464.50 | 452.85 | 327060 | -1.88% |
| 17 Sep 2024 | 464.85 | 469.60 | 474.00 | 459.25 | 772192 | -0.08% |
| 16 Sep 2024 | 465.20 | 459.70 | 468.70 | 458.70 | 712910 | 2.13% |
| 13 Sep 2024 | 455.50 | 449.70 | 459.90 | 449.65 | 724098 | 1.74% |
| 12 Sep 2024 | 447.70 | 445.00 | 449.80 | 439.00 | 516720 | 1.07% |
| 11 Sep 2024 | 442.95 | 449.25 | 451.45 | 441.00 | 341629 | -1.40% |
| 10 Sep 2024 | 449.25 | 445.15 | 457.45 | 442.30 | 834206 | 2.17% |
| 09 Sep 2024 | 439.70 | 449.15 | 449.15 | 429.10 | 1156110 | -1.46% |
| 06 Sep 2024 | 446.20 | 461.60 | 466.75 | 442.50 | 1063762 | -3.39% |
| 05 Sep 2024 | 461.85 | 473.35 | 476.40 | 460.15 | 588329 | -2.43% |
| 04 Sep 2024 | 473.35 | 470.00 | 478.45 | 467.00 | 457355 | 0.39% |
| 03 Sep 2024 | 471.50 | 469.40 | 474.00 | 468.30 | 328527 | 0.45% |
| 02 Sep 2024 | 469.40 | 461.45 | 475.50 | 459.05 | 601523 | 2.28% |
| 30 Aug 2024 | 458.95 | 468.00 | 471.90 | 455.50 | 584385 | -1.92% |
| 29 Aug 2024 | 467.95 | 470.05 | 473.25 | 464.25 | 385571 | -0.45% |
| 28 Aug 2024 | 470.05 | 474.20 | 476.80 | 469.30 | 270234 | -0.66% |
| 27 Aug 2024 | 473.15 | 475.10 | 477.45 | 471.80 | 215405 | -0.70% |
| 26 Aug 2024 | 476.50 | 477.40 | 478.90 | 473.30 | 319674 | 0.27% |
| 23 Aug 2024 | 475.20 | 472.10 | 478.55 | 468.45 | 463883 | 0.66% |
| 22 Aug 2024 | 472.10 | 478.25 | 480.15 | 470.50 | 482357 | -1.25% |
| 21 Aug 2024 | 478.10 | 475.50 | 482.80 | 469.00 | 661678 | 0.59% |
| 20 Aug 2024 | 475.30 | 486.85 | 486.85 | 474.50 | 1073932 | -3.46% |
| 19 Aug 2024 | 492.35 | 484.00 | 501.00 | 481.90 | 775262 | 2.19% |
| 16 Aug 2024 | 481.80 | 487.00 | 492.90 | 477.50 | 582142 | -1.15% |
| 14 Aug 2024 | 487.40 | 483.00 | 489.80 | 473.25 | 357620 | 1.40% |
| 13 Aug 2024 | 480.65 | 492.35 | 499.00 | 477.10 | 468056 | -1.90% |
| 12 Aug 2024 | 489.95 | 485.00 | 494.70 | 470.35 | 632733 | 0.75% |
| 09 Aug 2024 | 486.30 | 481.60 | 497.00 | 475.10 | 882903 | 1.90% |
| 08 Aug 2024 | 477.25 | 481.00 | 488.70 | 475.00 | 721825 | -0.45% |
| 07 Aug 2024 | 479.40 | 474.00 | 484.00 | 464.40 | 749406 | 4.14% |
| 06 Aug 2024 | 460.35 | 474.80 | 482.05 | 454.05 | 987439 | -2.28% |
| 05 Aug 2024 | 471.10 | 494.85 | 494.85 | 469.00 | 629484 | -5.30% |
| 02 Aug 2024 | 497.45 | 489.00 | 501.45 | 484.10 | 622903 | 0.74% |
| 01 Aug 2024 | 493.80 | 508.00 | 509.45 | 490.00 | 1101292 | -2.39% |
| 31 Jul 2024 | 505.90 | 521.55 | 525.50 | 502.80 | 901275 | -2.85% |
| 30 Jul 2024 | 520.75 | 521.50 | 527.50 | 517.10 | 613116 | 0.74% |
| 29 Jul 2024 | 516.95 | 524.20 | 531.00 | 512.35 | 658122 | -0.79% |
| 26 Jul 2024 | 521.05 | 526.00 | 533.00 | 518.05 | 411196 | 0.36% |
| 25 Jul 2024 | 519.20 | 500.00 | 529.55 | 498.95 | 2032675 | -7.98% |
| 24 Jul 2024 | 564.20 | 555.15 | 568.00 | 548.60 | 377116 | 1.70% |
| 23 Jul 2024 | 554.75 | 570.50 | 570.50 | 541.60 | 662661 | -2.36% |
| 22 Jul 2024 | 568.15 | 546.95 | 573.65 | 536.75 | 759747 | 3.18% |
| 19 Jul 2024 | 550.65 | 595.00 | 599.00 | 546.00 | 1666812 | -6.26% |
| 18 Jul 2024 | 587.45 | 580.25 | 596.80 | 557.50 | 1383257 | 1.19% |
| 16 Jul 2024 | 580.55 | 564.00 | 587.50 | 562.00 | 1219695 | 3.25% |
| 15 Jul 2024 | 562.30 | 565.00 | 573.70 | 556.15 | 378794 | 0.44% |
| 12 Jul 2024 | 559.85 | 550.00 | 575.00 | 546.40 | 1580017 | 2.62% |
| 11 Jul 2024 | 545.55 | 556.55 | 565.90 | 542.00 | 900919 | -1.70% |
| 10 Jul 2024 | 555.00 | 564.80 | 568.00 | 545.00 | 690018 | -1.39% |
| 09 Jul 2024 | 562.85 | 570.50 | 591.00 | 560.00 | 1345117 | -1.24% |
| 08 Jul 2024 | 569.90 | 576.15 | 584.00 | 562.10 | 795084 | -1.08% |
| 05 Jul 2024 | 576.15 | 593.35 | 597.30 | 574.15 | 953026 | -2.07% |
| 04 Jul 2024 | 588.35 | 604.00 | 614.00 | 585.00 | 1464218 | -2.08% |
| 03 Jul 2024 | 600.85 | 624.00 | 626.35 | 597.60 | 5300225 | -5.19% |
| 02 Jul 2024 | 633.75 | 539.50 | 638.75 | 539.50 | 36208119 | 18.49% |
| 01 Jul 2024 | 534.85 | 548.00 | 549.25 | 531.30 | 754411 | -1.35% |
| 28 Jun 2024 | 542.15 | 548.00 | 553.90 | 539.10 | 1227465 | -2.01% |
| 27 Jun 2024 | 553.25 | 540.00 | 562.00 | 535.20 | 2986208 | 0.88% |
| 26 Jun 2024 | 548.40 | 518.05 | 561.45 | 518.05 | 5733467 | 4.16% |
| 25 Jun 2024 | 526.50 | 530.00 | 532.10 | 516.60 | 1447882 | -1.40% |
| 24 Jun 2024 | 534.00 | 520.00 | 555.00 | 518.05 | 8499867 | 4.77% |
| 21 Jun 2024 | 509.70 | 524.30 | 525.90 | 506.55 | 1709753 | -2.50% |
| 20 Jun 2024 | 522.75 | 497.70 | 527.95 | 489.05 | 3646174 | 5.51% |
| 19 Jun 2024 | 495.45 | 518.00 | 518.00 | 490.80 | 2861946 | -4.35% |
| 18 Jun 2024 | 518.00 | 494.00 | 524.90 | 487.30 | 6386915 | 5.54% |
| 14 Jun 2024 | 490.80 | 448.40 | 498.00 | 448.10 | 14737505 | 10.02% |
| 13 Jun 2024 | 446.10 | 431.30 | 448.50 | 430.30 | 1859401 | 3.71% |
| 12 Jun 2024 | 430.15 | 433.70 | 434.40 | 426.00 | 686698 | -0.99% |
| 11 Jun 2024 | 434.45 | 422.70 | 439.00 | 421.95 | 2001698 | 3.59% |
| 10 Jun 2024 | 419.40 | 409.50 | 429.00 | 408.00 | 3003384 | 3.34% |
| 07 Jun 2024 | 405.85 | 399.50 | 407.55 | 398.65 | 1279643 | 2.16% |
| 06 Jun 2024 | 397.25 | 388.00 | 400.70 | 384.50 | 1556373 | 3.17% |
| 05 Jun 2024 | 385.05 | 362.20 | 387.45 | 357.65 | 894570 | 5.19% |
| 04 Jun 2024 | 366.05 | 385.50 | 387.40 | 346.50 | 1055089 | -4.82% |
| 03 Jun 2024 | 384.60 | 391.00 | 392.80 | 383.00 | 670005 | -0.23% |
| 31 May 2024 | 385.50 | 380.05 | 386.90 | 376.20 | 1025943 | 1.43% |
| 30 May 2024 | 380.05 | 375.00 | 383.45 | 375.00 | 419388 | -0.13% |
| 29 May 2024 | 380.55 | 373.00 | 387.50 | 371.50 | 1152650 | 2.20% |
| 28 May 2024 | 372.35 | 380.00 | 380.10 | 370.85 | 414678 | -2.09% |
| 27 May 2024 | 380.30 | 377.70 | 384.00 | 376.00 | 580398 | 0.68% |
| 24 May 2024 | 377.75 | 380.40 | 387.60 | 376.00 | 772318 | -0.38% |
| 23 May 2024 | 379.20 | 369.70 | 380.95 | 368.00 | 728594 | 2.69% |
| 22 May 2024 | 369.25 | 371.70 | 372.00 | 365.95 | 415461 | -0.66% |
| 21 May 2024 | 371.70 | 375.40 | 376.85 | 369.80 | 868725 | -1.98% |
| 18 May 2024 | 379.20 | 377.70 | 380.45 | 374.00 | 177813 | 0.60% |
| 17 May 2024 | 376.95 | 356.00 | 381.05 | 355.00 | 5052103 | 7.68% |
| 16 May 2024 | 350.05 | 348.75 | 352.55 | 342.95 | 555656 | 1.46% |
| 15 May 2024 | 345.00 | 355.05 | 355.75 | 344.00 | 929717 | -2.93% |
| 14 May 2024 | 355.40 | 354.75 | 358.85 | 352.80 | 344119 | 0.18% |
| 13 May 2024 | 354.75 | 356.20 | 358.75 | 346.50 | 302095 | -0.39% |
| 10 May 2024 | 356.15 | 354.40 | 359.00 | 351.75 | 494832 | 0.72% |
| 09 May 2024 | 353.60 | 369.85 | 373.60 | 351.80 | 654703 | -4.39% |
| 08 May 2024 | 369.85 | 369.85 | 376.00 | 367.35 | 313924 | 0.00% |
| 07 May 2024 | 369.85 | 379.40 | 380.00 | 366.40 | 458569 | -2.45% |
| 06 May 2024 | 379.15 | 385.55 | 388.50 | 375.80 | 537429 | -1.66% |
| 03 May 2024 | 385.55 | 384.50 | 386.60 | 380.40 | 547641 | 0.57% |
| 02 May 2024 | 383.35 | 383.15 | 387.00 | 380.15 | 556795 | 0.05% |
| 30 Apr 2024 | 383.15 | 382.70 | 384.10 | 379.50 | 464161 | 0.55% |
| 29 Apr 2024 | 381.05 | 388.90 | 393.65 | 379.50 | 1127290 | -1.38% |
| 26 Apr 2024 | 386.40 | 375.90 | 388.85 | 375.85 | 1862338 | 3.23% |
| 25 Apr 2024 | 374.30 | 367.80 | 377.75 | 363.15 | 1066086 | 1.48% |
| 24 Apr 2024 | 368.85 | 355.00 | 372.00 | 355.00 | 1617106 | 4.42% |
| 23 Apr 2024 | 353.25 | 358.95 | 358.95 | 352.30 | 247166 | -0.60% |
| 22 Apr 2024 | 355.40 | 353.30 | 356.80 | 352.05 | 271949 | 1.25% |
| 19 Apr 2024 | 351.00 | 346.00 | 355.50 | 346.00 | 483956 | -0.99% |
| 18 Apr 2024 | 354.50 | 358.40 | 365.55 | 352.45 | 904789 | -0.59% |
| 16 Apr 2024 | 356.60 | 351.15 | 361.00 | 351.10 | 295202 | 0.34% |
| 15 Apr 2024 | 355.40 | 351.25 | 359.30 | 349.00 | 545105 | -2.01% |
| 12 Apr 2024 | 362.70 | 364.40 | 371.00 | 361.00 | 652787 | -0.45% |
| 10 Apr 2024 | 364.35 | 365.00 | 368.50 | 362.50 | 878398 | 1.53% |
| 09 Apr 2024 | 358.85 | 367.25 | 367.95 | 357.40 | 790075 | -1.48% |
| 08 Apr 2024 | 364.25 | 354.95 | 367.20 | 353.40 | 1365928 | 3.41% |
| 05 Apr 2024 | 352.25 | 350.70 | 354.05 | 347.80 | 517741 | 0.63% |
| 04 Apr 2024 | 350.05 | 354.80 | 354.80 | 348.60 | 848258 | -0.50% |
| 03 Apr 2024 | 351.80 | 342.50 | 354.90 | 337.80 | 1802944 | 2.66% |
| 02 Apr 2024 | 342.70 | 336.50 | 347.30 | 332.20 | 1630246 | 2.64% |
| 01 Apr 2024 | 333.90 | 329.00 | 335.80 | 327.00 | 932492 | 3.55% |
| 28 Mar 2024 | 322.45 | 323.35 | 329.35 | 321.75 | 1354049 | 0.66% |
| 27 Mar 2024 | 320.35 | 325.00 | 326.45 | 319.10 | 1518562 | -1.20% |
| 26 Mar 2024 | 324.25 | 329.95 | 329.95 | 322.10 | 970746 | -1.19% |
| 22 Mar 2024 | 328.15 | 332.30 | 333.95 | 327.00 | 1367194 | -0.17% |
| 21 Mar 2024 | 328.70 | 335.00 | 336.90 | 328.00 | 917230 | -0.36% |
| 20 Mar 2024 | 329.90 | 338.40 | 343.20 | 326.95 | 926991 | -2.14% |
| 19 Mar 2024 | 337.10 | 341.40 | 344.60 | 336.00 | 712574 | -1.11% |
| 18 Mar 2024 | 340.90 | 341.95 | 348.90 | 337.20 | 696120 | -0.04% |
| 15 Mar 2024 | 341.05 | 345.00 | 351.10 | 339.10 | 632084 | -1.10% |
| 14 Mar 2024 | 344.85 | 341.60 | 351.95 | 339.10 | 539538 | 0.82% |
| 13 Mar 2024 | 342.05 | 357.05 | 360.40 | 340.00 | 840811 | -4.39% |
| 12 Mar 2024 | 357.75 | 364.95 | 368.25 | 355.50 | 485638 | -1.95% |
| 11 Mar 2024 | 364.85 | 372.30 | 373.65 | 364.00 | 335393 | -1.92% |
| 07 Mar 2024 | 372.00 | 377.90 | 377.90 | 371.20 | 326231 | -0.73% |
| 06 Mar 2024 | 374.75 | 376.00 | 378.00 | 372.90 | 392911 | -0.39% |
| 05 Mar 2024 | 376.20 | 372.95 | 377.75 | 370.80 | 505729 | 0.71% |
| 04 Mar 2024 | 373.55 | 377.75 | 378.10 | 372.20 | 352961 | -1.14% |
| 02 Mar 2024 | 377.85 | 375.40 | 379.00 | 369.00 | 151742 | 2.01% |
| 01 Mar 2024 | 370.40 | 374.00 | 378.00 | 369.25 | 403830 | -0.71% |
| 29 Feb 2024 | 373.05 | 368.00 | 374.00 | 363.55 | 483542 | 1.32% |
| 28 Feb 2024 | 368.20 | 366.00 | 375.90 | 365.65 | 712566 | 0.49% |
| 27 Feb 2024 | 366.40 | 370.05 | 373.20 | 365.50 | 712696 | -2.25% |
| 26 Feb 2024 | 374.85 | 382.00 | 382.90 | 373.90 | 329137 | -1.00% |
| 23 Feb 2024 | 378.65 | 378.80 | 380.90 | 376.10 | 308459 | 0.13% |
| 22 Feb 2024 | 378.15 | 374.05 | 379.00 | 370.40 | 376867 | 1.54% |
| 21 Feb 2024 | 372.40 | 380.95 | 383.50 | 370.05 | 567244 | -1.82% |
| 20 Feb 2024 | 379.30 | 380.00 | 383.95 | 378.10 | 384294 | -0.14% |
| 19 Feb 2024 | 379.85 | 380.00 | 385.95 | 379.05 | 576193 | -1.16% |
| 16 Feb 2024 | 384.30 | 389.70 | 394.20 | 383.00 | 522908 | -1.13% |
| 15 Feb 2024 | 388.70 | 386.35 | 393.65 | 383.55 | 591974 | 1.66% |
| 14 Feb 2024 | 382.35 | 383.65 | 389.80 | 378.90 | 511984 | -2.02% |
| 13 Feb 2024 | 390.25 | 380.95 | 391.95 | 377.50 | 465563 | 2.52% |
| 12 Feb 2024 | 380.65 | 392.35 | 394.55 | 379.20 | 602102 | -2.88% |
| 09 Feb 2024 | 391.95 | 392.00 | 399.95 | 388.00 | 794986 | 0.13% |
| 08 Feb 2024 | 391.45 | 393.50 | 400.60 | 388.00 | 2453321 | -5.48% |
| 07 Feb 2024 | 414.15 | 410.25 | 417.50 | 410.05 | 869048 | 1.67% |
| 06 Feb 2024 | 407.35 | 400.00 | 409.00 | 400.00 | 770022 | 2.18% |
| 05 Feb 2024 | 398.65 | 415.25 | 417.75 | 395.15 | 1835588 | -4.47% |
| 02 Feb 2024 | 417.30 | 430.00 | 433.00 | 415.05 | 988165 | -2.94% |
| 01 Feb 2024 | 429.95 | 440.00 | 441.10 | 425.15 | 763849 | -1.65% |
| 31 Jan 2024 | 437.15 | 437.40 | 441.30 | 432.00 | 1043151 | 0.37% |
| 30 Jan 2024 | 435.55 | 439.00 | 452.00 | 432.20 | 3940566 | -0.22% |
| 29 Jan 2024 | 436.50 | 421.00 | 443.40 | 420.50 | 2830603 | 3.76% |
| 25 Jan 2024 | 420.70 | 419.00 | 426.45 | 413.60 | 1040084 | 1.72% |
| 24 Jan 2024 | 413.60 | 407.00 | 414.60 | 399.10 | 1434929 | 1.76% |
| 23 Jan 2024 | 406.45 | 438.75 | 441.40 | 403.55 | 1701541 | -5.64% |
| 20 Jan 2024 | 430.75 | 433.70 | 442.05 | 427.60 | 1430850 | 0.19% |
| 19 Jan 2024 | 429.95 | 404.40 | 433.30 | 402.65 | 4368955 | 7.46% |
| 18 Jan 2024 | 400.10 | 407.65 | 409.75 | 393.00 | 1196006 | -2.19% |
| 17 Jan 2024 | 409.05 | 417.45 | 417.45 | 406.45 | 1033193 | -2.01% |
| 16 Jan 2024 | 417.45 | 414.40 | 427.90 | 413.30 | 4856314 | 1.71% |
| 15 Jan 2024 | 410.45 | 398.00 | 415.90 | 392.20 | 3565807 | 4.20% |
| 12 Jan 2024 | 393.90 | 392.00 | 400.00 | 389.65 | 559564 | 0.88% |
| 11 Jan 2024 | 390.45 | 393.00 | 393.05 | 387.30 | 478646 | 0.28% |
| 10 Jan 2024 | 389.35 | 398.30 | 398.50 | 386.00 | 630085 | -1.75% |
| 09 Jan 2024 | 396.30 | 395.70 | 398.35 | 393.10 | 313518 | 1.10% |
| 08 Jan 2024 | 392.00 | 398.50 | 398.55 | 390.00 | 508188 | -1.22% |
| 05 Jan 2024 | 396.85 | 401.90 | 403.75 | 395.25 | 661852 | -1.01% |
| 04 Jan 2024 | 400.90 | 399.00 | 401.80 | 397.75 | 460590 | 0.77% |
| 03 Jan 2024 | 397.85 | 397.00 | 404.20 | 395.35 | 698355 | 0.06% |
| 02 Jan 2024 | 397.60 | 405.50 | 406.90 | 394.15 | 755238 | -1.92% |
| 01 Jan 2024 | 405.40 | 407.95 | 410.40 | 404.30 | 417724 | -0.34% |
| 29 Dec 2023 | 406.80 | 412.00 | 414.95 | 405.00 | 907905 | -1.18% |
| 28 Dec 2023 | 411.65 | 416.00 | 419.95 | 407.25 | 2220720 | -0.15% |
| 27 Dec 2023 | 412.25 | 398.10 | 416.80 | 395.50 | 5550563 | 4.46% |
| 26 Dec 2023 | 394.65 | 392.00 | 397.50 | 389.30 | 706116 | 1.39% |
| 22 Dec 2023 | 389.25 | 394.30 | 394.35 | 386.45 | 465147 | -0.22% |
| 21 Dec 2023 | 390.10 | 378.00 | 391.35 | 377.45 | 547123 | 2.07% |
| 20 Dec 2023 | 382.20 | 390.90 | 406.20 | 378.00 | 2361909 | -1.72% |
| 19 Dec 2023 | 388.90 | 392.50 | 392.95 | 388.10 | 449940 | -0.47% |
| 18 Dec 2023 | 390.75 | 387.70 | 396.15 | 385.20 | 845907 | 1.23% |
| 15 Dec 2023 | 386.00 | 385.10 | 389.80 | 384.20 | 530694 | 0.57% |
| 14 Dec 2023 | 383.80 | 389.50 | 390.70 | 382.65 | 584709 | -0.75% |
| 13 Dec 2023 | 386.70 | 392.30 | 394.45 | 383.40 | 651334 | -1.41% |
| 12 Dec 2023 | 392.25 | 400.00 | 402.10 | 390.65 | 608125 | -1.91% |
| 11 Dec 2023 | 399.90 | 395.80 | 402.90 | 393.60 | 657623 | 1.36% |
| 08 Dec 2023 | 394.55 | 400.10 | 405.25 | 391.65 | 759465 | -1.37% |
| 07 Dec 2023 | 400.05 | 396.00 | 402.00 | 395.80 | 773901 | 0.01% |
| 06 Dec 2023 | 400.00 | 402.00 | 408.00 | 398.05 | 3497283 | 1.48% |
| 05 Dec 2023 | 394.15 | 371.95 | 395.00 | 368.90 | 4146186 | 6.83% |
| 04 Dec 2023 | 368.95 | 373.85 | 374.50 | 366.95 | 678996 | -0.36% |
| 01 Dec 2023 | 370.30 | 368.70 | 373.65 | 368.65 | 479380 | 0.98% |
| 30 Nov 2023 | 366.70 | 369.85 | 374.95 | 364.00 | 584755 | -0.61% |
| 29 Nov 2023 | 368.95 | 375.00 | 375.00 | 368.00 | 272633 | -0.67% |
| 28 Nov 2023 | 371.45 | 374.10 | 376.20 | 370.80 | 268773 | -0.55% |
| 24 Nov 2023 | 373.50 | 373.00 | 377.80 | 372.85 | 223654 | 0.19% |
| 23 Nov 2023 | 372.80 | 374.05 | 376.40 | 372.25 | 224860 | -0.39% |
| 22 Nov 2023 | 374.25 | 377.60 | 377.60 | 371.20 | 622255 | -1.37% |
| 21 Nov 2023 | 379.45 | 372.90 | 383.40 | 371.15 | 933018 | 2.33% |
| 20 Nov 2023 | 370.80 | 371.70 | 374.95 | 370.00 | 262412 | -0.24% |
| 17 Nov 2023 | 371.70 | 376.00 | 377.00 | 370.55 | 344972 | -1.13% |
| 16 Nov 2023 | 375.95 | 374.30 | 378.50 | 373.45 | 379662 | 0.45% |
| 15 Nov 2023 | 374.25 | 377.50 | 380.35 | 373.05 | 450523 | -0.51% |
| 13 Nov 2023 | 376.15 | 380.00 | 382.90 | 375.05 | 253912 | -1.00% |
| 12 Nov 2023 | 379.95 | 379.00 | 383.00 | 378.00 | 149785 | 0.68% |
| 10 Nov 2023 | 377.40 | 372.65 | 381.90 | 371.00 | 592247 | 1.27% |
| 09 Nov 2023 | 372.65 | 371.00 | 374.60 | 367.55 | 646529 | 1.17% |
| 08 Nov 2023 | 368.35 | 370.35 | 373.00 | 367.35 | 542899 | -0.26% |
| 07 Nov 2023 | 369.30 | 372.00 | 374.40 | 366.15 | 483554 | -0.73% |
| 06 Nov 2023 | 372.00 | 373.00 | 377.95 | 370.05 | 866704 | -2.73% |
| 03 Nov 2023 | 382.45 | 383.60 | 386.25 | 381.00 | 363397 | 0.24% |
| 02 Nov 2023 | 381.55 | 377.00 | 382.90 | 374.60 | 297357 | 2.01% |
| 01 Nov 2023 | 374.05 | 382.25 | 383.80 | 372.60 | 257377 | -1.86% |
| 31 Oct 2023 | 381.15 | 383.20 | 388.55 | 380.00 | 308831 | -0.51% |
| 30 Oct 2023 | 383.10 | 383.90 | 389.75 | 377.50 | 408540 | 0.26% |
| 27 Oct 2023 | 382.10 | 379.00 | 386.95 | 377.25 | 434962 | 2.23% |
| 26 Oct 2023 | 373.75 | 373.90 | 378.00 | 365.60 | 1114324 | 1.03% |
| 25 Oct 2023 | 369.95 | 379.50 | 385.70 | 365.05 | 642537 | -2.40% |
| 23 Oct 2023 | 379.05 | 400.25 | 402.35 | 375.05 | 1047355 | -5.30% |
| 20 Oct 2023 | 400.25 | 401.50 | 415.30 | 397.00 | 2438925 | -0.31% |
| 19 Oct 2023 | 401.50 | 398.00 | 403.00 | 395.00 | 639650 | -0.12% |
| 18 Oct 2023 | 402.00 | 396.00 | 404.85 | 391.00 | 855542 | 1.53% |
| 17 Oct 2023 | 395.95 | 400.65 | 402.70 | 393.55 | 518186 | -0.19% |
| 16 Oct 2023 | 396.70 | 398.55 | 402.75 | 395.50 | 581266 | -0.04% |
| 13 Oct 2023 | 396.85 | 401.40 | 401.70 | 396.00 | 519018 | -1.17% |
| 12 Oct 2023 | 401.55 | 403.40 | 407.30 | 400.00 | 1217526 | 0.31% |
| 11 Oct 2023 | 400.30 | 389.90 | 408.70 | 388.60 | 4392041 | 3.54% |
| 10 Oct 2023 | 386.60 | 380.50 | 390.00 | 377.50 | 528937 | 1.62% |
| 09 Oct 2023 | 380.45 | 380.35 | 387.45 | 376.40 | 459504 | -1.95% |
| 06 Oct 2023 | 388.00 | 389.40 | 391.65 | 386.00 | 256488 | 0.13% |
| 05 Oct 2023 | 387.50 | 388.75 | 395.70 | 386.00 | 554824 | 0.27% |
| 04 Oct 2023 | 386.45 | 387.20 | 390.70 | 382.50 | 395188 | -1.19% |
| 03 Oct 2023 | 391.10 | 393.50 | 393.50 | 386.50 | 374555 | -0.47% |
| 29 Sep 2023 | 392.95 | 388.80 | 395.00 | 388.75 | 522308 | 1.39% |
| 28 Sep 2023 | 387.55 | 397.45 | 397.90 | 386.00 | 561386 | -1.74% |
| 27 Sep 2023 | 394.40 | 391.60 | 395.70 | 389.55 | 597718 | 0.82% |
| 26 Sep 2023 | 391.20 | 387.30 | 396.30 | 386.00 | 982181 | 1.01% |
| 25 Sep 2023 | 387.30 | 383.30 | 394.00 | 381.00 | 964054 | 1.19% |
| 22 Sep 2023 | 382.75 | 382.80 | 387.00 | 377.10 | 521064 | 0.41% |
| 21 Sep 2023 | 381.20 | 388.65 | 394.05 | 380.50 | 645894 | -2.16% |
| 20 Sep 2023 | 389.60 | 391.65 | 392.00 | 384.90 | 605101 | -0.54% |
| 18 Sep 2023 | 391.70 | 396.90 | 399.00 | 388.80 | 722961 | -1.11% |
| 15 Sep 2023 | 396.10 | 400.00 | 400.05 | 391.15 | 972235 | 0.00% |
| 14 Sep 2023 | 396.10 | 385.10 | 397.30 | 385.10 | 1948447 | 3.91% |
| 13 Sep 2023 | 381.20 | 370.00 | 386.50 | 365.15 | 1672441 | 2.49% |
| 12 Sep 2023 | 371.95 | 402.50 | 403.85 | 370.00 | 2022341 | -7.21% |
| 11 Sep 2023 | 400.85 | 399.00 | 409.00 | 393.00 | 1963605 | 0.89% |
| 08 Sep 2023 | 397.30 | 398.50 | 404.70 | 392.50 | 1429740 | 0.09% |
| 07 Sep 2023 | 396.95 | 400.15 | 407.70 | 395.00 | 3366258 | -0.26% |
| 06 Sep 2023 | 398.00 | 373.75 | 402.50 | 373.00 | 8790839 | 7.00% |
| 05 Sep 2023 | 371.95 | 375.00 | 378.55 | 368.15 | 1572973 | 0.31% |
| 04 Sep 2023 | 370.80 | 368.20 | 378.05 | 363.10 | 3723935 | 0.84% |
| 01 Sep 2023 | 367.70 | 367.60 | 372.50 | 362.20 | 1599731 | 0.81% |
| 31 Aug 2023 | 364.75 | 361.70 | 366.95 | 360.10 | 629988 | 1.07% |
| 30 Aug 2023 | 360.90 | 364.30 | 364.30 | 359.50 | 595766 | 0.15% |
| 29 Aug 2023 | 360.35 | 369.00 | 369.45 | 358.80 | 778312 | -1.69% |
| 28 Aug 2023 | 366.55 | 373.95 | 376.75 | 365.40 | 1041864 | -1.17% |
| 25 Aug 2023 | 370.90 | 381.30 | 381.70 | 370.00 | 1400445 | -2.41% |
| 24 Aug 2023 | 380.05 | 365.00 | 383.45 | 365.00 | 4367941 | 4.37% |
| 23 Aug 2023 | 364.15 | 360.95 | 372.15 | 355.35 | 2916533 | 1.46% |
| 22 Aug 2023 | 358.90 | 367.75 | 368.80 | 357.05 | 1058179 | -2.11% |
| 21 Aug 2023 | 366.65 | 370.90 | 370.90 | 362.05 | 1102937 | -0.72% |
| 18 Aug 2023 | 369.30 | 369.00 | 375.00 | 365.50 | 1913244 | -0.63% |
| 17 Aug 2023 | 371.65 | 355.00 | 374.90 | 355.00 | 5453503 | 5.48% |
| 16 Aug 2023 | 352.35 | 332.90 | 353.70 | 332.15 | 3484391 | 5.75% |
| 14 Aug 2023 | 333.20 | 333.40 | 334.65 | 327.05 | 460180 | 0.14% |
| 11 Aug 2023 | 332.75 | 332.80 | 335.20 | 330.50 | 417959 | 0.48% |
| 10 Aug 2023 | 331.15 | 330.40 | 334.60 | 330.00 | 378225 | 0.09% |
| 09 Aug 2023 | 330.85 | 332.65 | 333.95 | 329.10 | 407020 | -0.57% |
| 08 Aug 2023 | 332.75 | 334.40 | 336.15 | 331.00 | 426729 | -0.40% |
| 07 Aug 2023 | 334.10 | 336.00 | 337.00 | 328.90 | 489101 | 0.95% |
| 04 Aug 2023 | 330.95 | 337.15 | 338.80 | 330.35 | 695756 | -1.34% |
| 03 Aug 2023 | 335.45 | 338.90 | 339.80 | 332.50 | 722084 | -0.45% |
| 02 Aug 2023 | 336.95 | 341.95 | 347.25 | 332.10 | 2012322 | -0.78% |
| 01 Aug 2023 | 339.60 | 331.80 | 343.50 | 330.80 | 2114991 | 2.80% |
| 31 Jul 2023 | 330.35 | 324.10 | 331.25 | 324.10 | 615448 | 2.21% |
| 28 Jul 2023 | 323.20 | 323.75 | 325.10 | 321.80 | 457932 | 0.06% |
| 27 Jul 2023 | 323.00 | 329.00 | 329.95 | 322.60 | 594356 | -1.37% |
| 26 Jul 2023 | 327.50 | 328.85 | 329.20 | 324.30 | 941012 | 0.46% |
| 25 Jul 2023 | 326.00 | 328.95 | 336.00 | 322.70 | 7498042 | 4.05% |
| 24 Jul 2023 | 313.30 | 318.85 | 319.00 | 312.05 | 532487 | -1.26% |
| 21 Jul 2023 | 317.30 | 320.10 | 320.25 | 316.20 | 405739 | -0.95% |
| 20 Jul 2023 | 320.35 | 328.75 | 328.75 | 320.00 | 510838 | -0.90% |
| 19 Jul 2023 | 323.25 | 323.95 | 329.20 | 321.75 | 714810 | 0.06% |
| 18 Jul 2023 | 323.05 | 323.95 | 324.90 | 321.00 | 594297 | 0.73% |
| 17 Jul 2023 | 320.70 | 311.95 | 321.90 | 311.00 | 1345941 | 3.62% |
| 14 Jul 2023 | 309.50 | 312.55 | 312.55 | 308.50 | 347652 | -0.39% |
| 13 Jul 2023 | 310.70 | 311.50 | 314.45 | 309.05 | 316938 | -0.58% |
| 12 Jul 2023 | 312.50 | 314.50 | 317.30 | 311.50 | 514246 | -0.32% |
| 11 Jul 2023 | 313.50 | 308.15 | 315.00 | 308.15 | 555888 | 2.07% |
| 10 Jul 2023 | 307.15 | 313.00 | 313.40 | 306.40 | 593156 | -1.24% |
| 07 Jul 2023 | 311.00 | 312.45 | 318.75 | 310.70 | 928802 | -0.05% |
| 06 Jul 2023 | 311.15 | 311.00 | 317.60 | 309.80 | 891546 | -0.02% |
| 05 Jul 2023 | 311.20 | 317.65 | 317.65 | 310.65 | 680807 | -1.25% |
| 04 Jul 2023 | 315.15 | 319.45 | 320.70 | 314.45 | 516198 | -0.99% |
| 03 Jul 2023 | 318.30 | 322.75 | 323.90 | 316.85 | 910183 | -0.61% |
| 30 Jun 2023 | 320.25 | 325.00 | 325.45 | 319.90 | 448092 | -1.20% |
| 28 Jun 2023 | 324.15 | 321.10 | 326.50 | 321.10 | 443441 | 1.30% |
| 27 Jun 2023 | 320.00 | 317.00 | 321.15 | 316.95 | 326714 | 1.22% |
| 26 Jun 2023 | 316.15 | 319.20 | 320.00 | 312.30 | 487628 | -0.94% |
| 23 Jun 2023 | 319.15 | 321.65 | 321.90 | 316.30 | 362103 | -0.89% |
| 22 Jun 2023 | 322.00 | 324.65 | 324.75 | 321.35 | 314151 | -0.56% |
| 21 Jun 2023 | 323.80 | 332.00 | 332.15 | 323.20 | 782319 | -2.03% |
| 20 Jun 2023 | 330.50 | 324.95 | 331.50 | 323.75 | 466496 | 2.16% |
| 19 Jun 2023 | 323.50 | 327.95 | 328.00 | 322.40 | 363188 | -0.78% |
| 16 Jun 2023 | 326.05 | 328.40 | 328.40 | 324.00 | 496703 | 0.26% |
| 15 Jun 2023 | 325.20 | 330.25 | 330.25 | 323.50 | 394446 | -1.16% |
| 14 Jun 2023 | 329.00 | 329.95 | 330.95 | 328.10 | 387297 | 0.64% |
| 13 Jun 2023 | 326.90 | 323.60 | 329.30 | 322.05 | 510327 | 1.62% |
| 12 Jun 2023 | 321.70 | 325.30 | 326.30 | 318.60 | 533681 | -1.11% |
| 09 Jun 2023 | 325.30 | 330.40 | 330.40 | 324.35 | 497201 | -1.24% |
| 08 Jun 2023 | 329.40 | 331.00 | 332.10 | 327.50 | 460802 | -0.39% |
| 07 Jun 2023 | 330.70 | 332.20 | 332.40 | 328.60 | 471700 | -0.11% |
| 06 Jun 2023 | 331.05 | 332.40 | 333.25 | 330.20 | 270834 | -0.12% |
| 05 Jun 2023 | 331.45 | 334.75 | 334.75 | 330.50 | 390554 | 0.41% |
| 02 Jun 2023 | 330.10 | 338.00 | 338.00 | 329.10 | 542263 | 0.36% |
| 01 Jun 2023 | 328.90 | 331.55 | 336.00 | 328.30 | 724708 | 0.00% |
| 31 May 2023 | 328.90 | 339.90 | 339.90 | 327.60 | 697682 | -3.25% |
| 30 May 2023 | 339.95 | 343.70 | 344.80 | 337.95 | 252664 | -0.83% |
| 29 May 2023 | 342.80 | 342.85 | 345.70 | 339.55 | 485352 | 1.93% |
| 26 May 2023 | 336.30 | 328.30 | 337.70 | 328.15 | 813610 | 2.72% |
| 25 May 2023 | 327.40 | 334.55 | 335.85 | 327.00 | 634484 | -2.15% |
| 24 May 2023 | 334.60 | 341.00 | 343.05 | 334.00 | 798947 | -2.66% |
| 23 May 2023 | 343.75 | 352.60 | 354.35 | 342.80 | 776257 | -2.55% |
| 22 May 2023 | 352.75 | 357.35 | 360.25 | 350.95 | 342991 | -1.01% |
| 19 May 2023 | 356.35 | 361.50 | 363.95 | 354.50 | 290952 | -0.93% |
| 18 May 2023 | 359.70 | 365.00 | 366.45 | 359.00 | 558288 | -0.73% |
| 17 May 2023 | 362.35 | 373.80 | 379.00 | 361.00 | 1339825 | -3.26% |
| 16 May 2023 | 374.55 | 382.90 | 388.20 | 371.30 | 794274 | -1.59% |
| 15 May 2023 | 380.60 | 380.35 | 382.90 | 378.25 | 389707 | 0.46% |
| 12 May 2023 | 378.85 | 378.55 | 388.50 | 376.70 | 676328 | 0.12% |
| 11 May 2023 | 378.40 | 378.20 | 380.90 | 376.45 | 175566 | 0.05% |
| 10 May 2023 | 378.20 | 379.25 | 380.95 | 376.50 | 199435 | -0.07% |
| 09 May 2023 | 378.45 | 383.50 | 389.90 | 377.15 | 1127826 | -0.34% |
| 08 May 2023 | 379.75 | 385.00 | 385.25 | 378.80 | 306704 | -0.29% |
| 05 May 2023 | 380.85 | 382.00 | 383.95 | 379.85 | 326514 | -0.31% |
| 04 May 2023 | 382.05 | 382.80 | 385.00 | 380.00 | 764669 | -0.01% |
| 03 May 2023 | 382.10 | 383.50 | 383.55 | 380.50 | 267472 | 0.13% |
| 02 May 2023 | 381.60 | 381.45 | 384.35 | 379.10 | 422040 | 1.14% |
| 28 Apr 2023 | 377.30 | 373.00 | 379.05 | 372.10 | 514319 | 1.42% |
| 27 Apr 2023 | 372.00 | 371.45 | 374.20 | 369.30 | 200070 | 0.16% |
| 26 Apr 2023 | 371.40 | 371.00 | 374.90 | 367.05 | 264306 | 0.15% |
| 25 Apr 2023 | 370.85 | 366.30 | 373.25 | 365.35 | 377291 | 1.70% |
| 24 Apr 2023 | 364.65 | 368.00 | 369.75 | 364.15 | 301082 | -1.50% |
| 21 Apr 2023 | 370.20 | 369.95 | 371.95 | 363.80 | 284762 | 0.18% |
| 20 Apr 2023 | 369.55 | 374.95 | 376.70 | 368.90 | 230136 | -1.37% |
| 19 Apr 2023 | 374.70 | 376.00 | 378.50 | 373.10 | 180199 | -0.33% |
| 18 Apr 2023 | 375.95 | 379.85 | 380.00 | 373.60 | 284637 | -0.41% |
| 17 Apr 2023 | 377.50 | 380.70 | 381.80 | 372.80 | 501785 | -0.66% |
| 13 Apr 2023 | 380.00 | 383.45 | 389.60 | 378.00 | 969542 | -0.93% |
| 12 Apr 2023 | 383.55 | 384.80 | 384.90 | 381.05 | 241305 | 0.08% |
| 11 Apr 2023 | 383.25 | 382.00 | 388.75 | 378.05 | 289050 | 1.25% |
| 10 Apr 2023 | 378.50 | 381.80 | 384.80 | 377.10 | 206437 | -1.78% |
| 06 Apr 2023 | 385.35 | 387.60 | 387.60 | 382.00 | 469997 | -0.19% |
| 05 Apr 2023 | 386.10 | 385.00 | 387.90 | 383.50 | 210554 | 0.34% |
| 03 Apr 2023 | 384.80 | 382.75 | 390.00 | 381.70 | 431954 | 0.81% |
| 31 Mar 2023 | 381.70 | 371.75 | 383.95 | 370.00 | 430797 | 2.93% |
| 29 Mar 2023 | 370.85 | 358.15 | 372.95 | 357.35 | 812220 | 4.07% |
| 28 Mar 2023 | 356.35 | 366.90 | 369.00 | 352.15 | 377606 | -2.32% |
| 27 Mar 2023 | 364.80 | 368.80 | 369.50 | 362.75 | 355761 | -1.08% |
| 24 Mar 2023 | 368.80 | 381.50 | 383.25 | 364.00 | 266025 | -3.16% |
| 23 Mar 2023 | 380.85 | 382.80 | 387.65 | 378.90 | 294324 | -0.63% |
| 22 Mar 2023 | 383.25 | 383.50 | 387.85 | 381.50 | 252645 | 0.27% |
| 21 Mar 2023 | 382.20 | 384.90 | 390.00 | 381.00 | 422105 | -0.44% |
| 20 Mar 2023 | 383.90 | 391.80 | 395.00 | 381.65 | 868088 | -0.21% |
| 17 Mar 2023 | 384.70 | 355.00 | 393.90 | 351.00 | 3893461 | 9.85% |
| 16 Mar 2023 | 350.20 | 366.60 | 368.80 | 348.30 | 940109 | -5.36% |
| 15 Mar 2023 | 370.05 | 370.10 | 377.75 | 367.25 | 399888 | 0.08% |
| 14 Mar 2023 | 369.75 | 376.00 | 379.10 | 367.25 | 309264 | -1.71% |
| 13 Mar 2023 | 376.20 | 389.95 | 391.30 | 370.35 | 496208 | -3.29% |
| 10 Mar 2023 | 389.00 | 388.00 | 391.85 | 387.20 | 315612 | -0.59% |
| 09 Mar 2023 | 391.30 | 393.35 | 396.60 | 387.25 | 487575 | -0.27% |
| 08 Mar 2023 | 392.35 | 390.35 | 397.50 | 388.95 | 528939 | 0.13% |
| 06 Mar 2023 | 391.85 | 391.90 | 397.80 | 391.05 | 372693 | 0.24% |
| 03 Mar 2023 | 390.90 | 389.00 | 399.60 | 389.00 | 801407 | 0.71% |
| 02 Mar 2023 | 388.15 | 386.00 | 392.25 | 385.05 | 245338 | 0.39% |
| 01 Mar 2023 | 386.65 | 388.05 | 394.75 | 384.00 | 469920 | -0.36% |
| 28 Feb 2023 | 388.05 | 388.00 | 394.80 | 378.20 | 539049 | -0.01% |
| 27 Feb 2023 | 388.10 | 389.10 | 393.80 | 385.00 | 251337 | -0.91% |
| 24 Feb 2023 | 391.65 | 392.50 | 394.00 | 390.20 | 236219 | 0.04% |
| 23 Feb 2023 | 391.50 | 391.00 | 395.45 | 387.95 | 259080 | 0.12% |
| 22 Feb 2023 | 391.05 | 391.75 | 396.00 | 386.00 | 367944 | -0.84% |
| 21 Feb 2023 | 394.35 | 394.55 | 398.95 | 393.00 | 301424 | -0.49% |
| 20 Feb 2023 | 396.30 | 398.20 | 401.95 | 392.65 | 479134 | 0.01% |
| 17 Feb 2023 | 396.25 | 390.20 | 397.90 | 390.10 | 364358 | 0.19% |
| 16 Feb 2023 | 395.50 | 394.65 | 396.75 | 390.35 | 361937 | 0.42% |
| 15 Feb 2023 | 393.85 | 386.00 | 394.80 | 386.00 | 448447 | 2.01% |
| 14 Feb 2023 | 386.10 | 389.00 | 394.90 | 385.05 | 457975 | -0.71% |
| 13 Feb 2023 | 388.85 | 392.45 | 395.80 | 385.10 | 417402 | -0.89% |
| 10 Feb 2023 | 392.35 | 394.80 | 395.50 | 390.25 | 321512 | -1.02% |
| 09 Feb 2023 | 396.40 | 397.80 | 400.80 | 394.95 | 443287 | -0.10% |
| 08 Feb 2023 | 396.80 | 397.00 | 402.00 | 394.20 | 502514 | 0.25% |
| 07 Feb 2023 | 395.80 | 420.50 | 424.95 | 391.35 | 3301165 | -3.29% |
| 06 Feb 2023 | 409.25 | 408.15 | 411.30 | 404.00 | 575625 | 2.13% |
| 03 Feb 2023 | 400.70 | 408.00 | 409.20 | 397.10 | 333379 | -1.29% |
| 02 Feb 2023 | 405.95 | 398.60 | 411.90 | 397.05 | 467673 | 1.69% |
| 01 Feb 2023 | 399.20 | 414.95 | 415.40 | 390.50 | 598987 | -3.13% |
| 31 Jan 2023 | 412.10 | 396.45 | 414.85 | 395.50 | 686167 | 4.43% |
| 30 Jan 2023 | 394.60 | 389.80 | 402.30 | 389.75 | 564199 | 1.74% |
| 27 Jan 2023 | 387.85 | 397.90 | 402.40 | 380.55 | 469341 | -2.08% |
| 25 Jan 2023 | 396.10 | 401.00 | 405.90 | 391.90 | 533167 | -1.16% |
| 24 Jan 2023 | 400.75 | 412.10 | 412.45 | 398.45 | 602761 | -2.64% |
| 23 Jan 2023 | 411.60 | 422.35 | 423.00 | 410.25 | 405510 | -2.55% |
| 20 Jan 2023 | 422.35 | 410.85 | 426.00 | 409.25 | 830607 | 2.57% |
| 19 Jan 2023 | 411.75 | 409.10 | 412.95 | 407.50 | 319881 | 0.01% |
| 18 Jan 2023 | 411.70 | 411.45 | 414.65 | 408.50 | 319923 | 0.18% |
| 17 Jan 2023 | 410.95 | 413.10 | 414.50 | 408.60 | 245726 | -0.51% |
| 16 Jan 2023 | 413.05 | 415.00 | 417.00 | 411.45 | 232639 | -0.39% |
| 13 Jan 2023 | 414.65 | 415.60 | 419.75 | 409.10 | 551922 | 0.07% |
| 12 Jan 2023 | 414.35 | 419.40 | 419.40 | 410.25 | 368051 | -0.62% |
| 11 Jan 2023 | 416.95 | 417.60 | 422.95 | 414.10 | 582906 | 0.18% |
| 10 Jan 2023 | 416.20 | 414.55 | 417.85 | 411.90 | 376265 | 0.52% |
| 09 Jan 2023 | 414.05 | 414.00 | 418.00 | 410.80 | 396065 | 0.72% |
| 06 Jan 2023 | 411.10 | 418.75 | 419.20 | 407.10 | 427888 | -1.32% |
| 05 Jan 2023 | 416.60 | 414.95 | 424.60 | 413.60 | 598005 | 0.75% |
| 04 Jan 2023 | 413.50 | 417.75 | 420.90 | 410.05 | 411758 | -0.60% |
| 03 Jan 2023 | 416.00 | 419.40 | 420.40 | 415.00 | 358387 | -0.40% |
| 02 Jan 2023 | 417.65 | 410.05 | 422.50 | 410.05 | 959909 | 2.09% |
| 30 Dec 2022 | 409.10 | 411.50 | 415.35 | 406.05 | 533584 | 0.68% |
| 29 Dec 2022 | 406.35 | 402.50 | 409.30 | 401.00 | 472898 | -0.38% |
| 28 Dec 2022 | 407.90 | 404.50 | 411.95 | 401.30 | 876838 | 1.17% |
| 27 Dec 2022 | 403.20 | 400.00 | 405.40 | 393.05 | 768814 | 2.58% |
| 26 Dec 2022 | 393.05 | 372.70 | 398.00 | 362.00 | 1663500 | 5.40% |
| 23 Dec 2022 | 372.90 | 408.95 | 408.95 | 370.00 | 2646127 | -10.29% |
| 22 Dec 2022 | 415.65 | 428.00 | 431.60 | 411.20 | 1352114 | -2.58% |
| 21 Dec 2022 | 426.65 | 448.65 | 453.20 | 417.85 | 2771816 | -3.00% |
| 20 Dec 2022 | 439.85 | 427.60 | 450.00 | 426.00 | 8535203 | 3.47% |
| 19 Dec 2022 | 425.10 | 413.45 | 434.00 | 413.45 | 3277500 | 2.83% |
| 16 Dec 2022 | 413.40 | 409.40 | 419.00 | 407.00 | 989037 | 0.69% |
| 15 Dec 2022 | 410.55 | 412.75 | 416.35 | 408.40 | 368919 | -0.64% |
| 14 Dec 2022 | 413.20 | 424.00 | 424.15 | 410.40 | 727149 | -2.20% |
| 13 Dec 2022 | 422.50 | 423.40 | 427.65 | 420.10 | 1082708 | 0.78% |
| 12 Dec 2022 | 419.25 | 410.00 | 422.00 | 405.00 | 1325652 | 3.85% |
| 09 Dec 2022 | 403.70 | 409.80 | 409.80 | 402.00 | 284787 | -1.09% |
| 08 Dec 2022 | 408.15 | 401.80 | 410.70 | 401.70 | 564274 | 1.61% |
| 07 Dec 2022 | 401.70 | 407.80 | 408.60 | 398.25 | 458027 | -1.23% |
| 06 Dec 2022 | 406.70 | 407.85 | 410.00 | 403.00 | 432028 | -0.37% |
| 05 Dec 2022 | 408.20 | 415.90 | 416.60 | 406.50 | 552692 | -1.42% |
| 02 Dec 2022 | 414.10 | 419.40 | 423.00 | 411.00 | 819773 | -1.00% |
| 01 Dec 2022 | 418.30 | 423.00 | 426.80 | 416.75 | 711741 | -0.56% |
| 30 Nov 2022 | 420.65 | 415.40 | 424.90 | 413.20 | 1563745 | 1.78% |
| 29 Nov 2022 | 413.30 | 408.20 | 418.80 | 408.00 | 994603 | 1.62% |
| 28 Nov 2022 | 406.70 | 410.10 | 415.40 | 404.25 | 763780 | -1.27% |
| 25 Nov 2022 | 411.95 | 416.35 | 417.70 | 411.00 | 429720 | -1.06% |
| 24 Nov 2022 | 416.35 | 420.60 | 422.00 | 414.00 | 533743 | -0.53% |
| 23 Nov 2022 | 418.55 | 419.40 | 421.80 | 412.10 | 1289764 | 0.50% |
| 22 Nov 2022 | 416.45 | 427.20 | 436.00 | 412.55 | 2894936 | -0.89% |
| 21 Nov 2022 | 420.20 | 424.70 | 428.00 | 418.70 | 640196 | -0.92% |
| 18 Nov 2022 | 424.10 | 419.00 | 428.00 | 418.00 | 730563 | 1.07% |
| 17 Nov 2022 | 419.60 | 423.20 | 426.20 | 418.10 | 549800 | -1.13% |
| 16 Nov 2022 | 424.40 | 428.05 | 432.00 | 421.50 | 1262977 | -0.32% |
| 15 Nov 2022 | 425.75 | 424.60 | 427.85 | 420.55 | 860678 | 0.86% |
| 14 Nov 2022 | 422.10 | 415.40 | 425.00 | 412.20 | 1905511 | 2.13% |
| 11 Nov 2022 | 413.30 | 415.00 | 416.95 | 410.05 | 1007942 | 0.90% |
| 10 Nov 2022 | 409.60 | 405.90 | 414.90 | 405.00 | 1925645 | 1.41% |
| 09 Nov 2022 | 403.90 | 397.00 | 406.00 | 396.15 | 1158943 | 2.29% |
| 07 Nov 2022 | 394.85 | 401.00 | 403.55 | 391.15 | 932205 | -0.54% |
| 04 Nov 2022 | 397.00 | 400.00 | 407.00 | 391.10 | 1491688 | -0.11% |
| 03 Nov 2022 | 397.45 | 410.00 | 419.00 | 395.10 | 3983929 | -3.23% |
| 02 Nov 2022 | 410.70 | 419.90 | 421.60 | 402.50 | 1462353 | -1.92% |
| 01 Nov 2022 | 418.75 | 417.00 | 422.40 | 411.60 | 1263797 | 0.95% |
| 31 Oct 2022 | 414.80 | 419.95 | 424.80 | 413.20 | 1854009 | 0.88% |
| 28 Oct 2022 | 411.20 | 404.90 | 413.90 | 401.00 | 1280166 | 1.87% |
| 27 Oct 2022 | 403.65 | 394.00 | 407.00 | 394.00 | 1518628 | 3.62% |
| 25 Oct 2022 | 389.55 | 387.00 | 393.45 | 383.30 | 525751 | 1.04% |
| 24 Oct 2022 | 385.55 | 388.40 | 390.70 | 384.50 | 127296 | 0.12% |
| 21 Oct 2022 | 385.10 | 394.20 | 397.90 | 384.00 | 720938 | -1.67% |
| 20 Oct 2022 | 391.65 | 380.00 | 394.00 | 378.05 | 803265 | 3.03% |
| 19 Oct 2022 | 380.15 | 390.00 | 397.10 | 378.00 | 1257814 | -2.04% |
| 18 Oct 2022 | 388.05 | 399.00 | 401.00 | 386.45 | 654708 | -2.39% |
| 17 Oct 2022 | 397.55 | 390.60 | 399.40 | 382.90 | 711113 | 1.44% |
| 14 Oct 2022 | 391.90 | 400.05 | 402.20 | 390.50 | 757606 | -0.84% |
| 13 Oct 2022 | 395.20 | 386.50 | 399.95 | 385.10 | 1736069 | 1.95% |
| 12 Oct 2022 | 387.65 | 376.70 | 389.65 | 375.50 | 1133667 | 3.39% |
| 11 Oct 2022 | 374.95 | 396.50 | 397.70 | 372.10 | 1074521 | -4.94% |
| 10 Oct 2022 | 394.45 | 387.40 | 397.00 | 385.00 | 963358 | 0.66% |
| 07 Oct 2022 | 391.85 | 385.95 | 394.50 | 382.50 | 982196 | 2.00% |
| 06 Oct 2022 | 384.15 | 376.00 | 388.95 | 373.30 | 921789 | 3.38% |
| 04 Oct 2022 | 371.60 | 378.90 | 381.80 | 367.20 | 805578 | -0.42% |
| 03 Oct 2022 | 373.15 | 379.00 | 382.45 | 367.95 | 812461 | -1.41% |
| 30 Sep 2022 | 378.50 | 366.30 | 380.00 | 361.15 | 994548 | 3.86% |
| 29 Sep 2022 | 364.45 | 359.00 | 373.70 | 352.00 | 811235 | 2.86% |
| 28 Sep 2022 | 354.30 | 357.00 | 367.85 | 352.05 | 1323208 | -1.53% |
| 27 Sep 2022 | 359.80 | 362.60 | 370.30 | 356.20 | 880423 | 0.24% |
| 26 Sep 2022 | 358.95 | 382.80 | 382.80 | 356.05 | 1494844 | -6.67% |
| 23 Sep 2022 | 384.60 | 399.95 | 401.50 | 382.65 | 732980 | -3.38% |
| 22 Sep 2022 | 398.05 | 394.90 | 401.00 | 393.00 | 679758 | 0.96% |
| 21 Sep 2022 | 394.25 | 403.95 | 410.75 | 392.75 | 826505 | -1.95% |
| 20 Sep 2022 | 402.10 | 411.00 | 414.75 | 399.05 | 802659 | -0.79% |
| 19 Sep 2022 | 405.30 | 409.20 | 411.75 | 397.05 | 798434 | -0.63% |
| 16 Sep 2022 | 407.85 | 436.00 | 436.00 | 404.40 | 1522045 | -6.30% |
| 15 Sep 2022 | 435.25 | 431.40 | 442.70 | 430.00 | 1459607 | 1.79% |
| 14 Sep 2022 | 427.60 | 421.00 | 433.75 | 421.00 | 948561 | -1.28% |
| 13 Sep 2022 | 433.15 | 428.00 | 444.90 | 426.55 | 2859883 | 1.69% |
| 12 Sep 2022 | 425.95 | 422.90 | 428.80 | 420.65 | 891292 | 1.37% |
| 09 Sep 2022 | 420.20 | 423.40 | 424.40 | 417.00 | 712719 | 0.05% |
| 08 Sep 2022 | 420.00 | 425.00 | 434.00 | 418.90 | 1618003 | -0.32% |
| 07 Sep 2022 | 421.35 | 414.75 | 426.95 | 412.65 | 1190730 | 1.21% |
| 06 Sep 2022 | 416.30 | 423.00 | 425.75 | 415.15 | 797196 | -0.95% |
| 05 Sep 2022 | 420.30 | 423.50 | 436.00 | 418.50 | 1402620 | -0.50% |
| 02 Sep 2022 | 422.40 | 426.95 | 432.00 | 420.30 | 921701 | -0.54% |
| 01 Sep 2022 | 424.70 | 420.85 | 433.45 | 420.50 | 1443776 | 1.25% |
| 30 Aug 2022 | 419.45 | 420.50 | 424.00 | 417.00 | 767786 | 0.66% |
| 29 Aug 2022 | 416.70 | 404.40 | 422.60 | 400.00 | 1784457 | 0.48% |
| 26 Aug 2022 | 414.70 | 421.00 | 424.00 | 412.10 | 1113077 | -0.62% |
| 25 Aug 2022 | 417.30 | 432.90 | 439.20 | 415.10 | 2308805 | -2.76% |
| 24 Aug 2022 | 429.15 | 416.00 | 433.75 | 415.80 | 2878667 | 3.55% |
| 23 Aug 2022 | 414.45 | 414.80 | 419.40 | 406.70 | 1640552 | -1.13% |
| 22 Aug 2022 | 419.20 | 419.40 | 432.00 | 408.80 | 2281128 | -0.12% |
| 19 Aug 2022 | 419.70 | 433.60 | 436.25 | 417.25 | 1212577 | -2.77% |
| 18 Aug 2022 | 431.65 | 430.85 | 441.65 | 430.00 | 1489535 | -0.74% |
| 17 Aug 2022 | 434.85 | 447.95 | 447.95 | 432.30 | 1603331 | -2.73% |
| 16 Aug 2022 | 447.05 | 424.65 | 449.95 | 416.05 | 2848151 | 5.16% |
| 12 Aug 2022 | 425.10 | 431.20 | 433.55 | 421.00 | 1948128 | -1.43% |
| 11 Aug 2022 | 431.25 | 426.90 | 442.40 | 426.50 | 5702958 | 2.05% |
| 10 Aug 2022 | 422.60 | 391.00 | 425.00 | 390.95 | 10085138 | 8.67% |
| 08 Aug 2022 | 388.90 | 383.30 | 393.80 | 375.05 | 2002086 | 1.79% |
| 05 Aug 2022 | 382.05 | 390.00 | 395.95 | 380.00 | 1461328 | -1.99% |
| 04 Aug 2022 | 389.80 | 388.25 | 402.00 | 382.30 | 3196611 | 1.26% |
| 03 Aug 2022 | 384.95 | 394.00 | 394.05 | 377.10 | 1825783 | -1.99% |
| 02 Aug 2022 | 392.75 | 370.00 | 395.75 | 365.00 | 4139374 | 6.28% |
| 01 Aug 2022 | 369.55 | 351.00 | 380.90 | 350.95 | 7095045 | 6.58% |
| 29 Jul 2022 | 346.75 | 342.70 | 349.00 | 340.35 | 1252072 | 1.97% |
| 28 Jul 2022 | 340.05 | 346.30 | 348.80 | 337.45 | 1029180 | -0.48% |
| 27 Jul 2022 | 341.70 | 329.10 | 343.70 | 328.05 | 2119569 | 3.39% |
| 26 Jul 2022 | 330.50 | 334.70 | 337.00 | 328.60 | 678073 | -0.85% |
| 25 Jul 2022 | 333.35 | 330.40 | 334.95 | 325.30 | 807005 | 1.15% |
| 22 Jul 2022 | 329.55 | 329.50 | 335.95 | 327.00 | 850773 | 0.43% |
| 21 Jul 2022 | 328.15 | 330.20 | 331.00 | 326.25 | 503776 | -0.35% |
| 20 Jul 2022 | 329.30 | 332.20 | 335.40 | 324.30 | 1596272 | -0.35% |
| 19 Jul 2022 | 330.45 | 318.95 | 333.00 | 317.40 | 2727548 | 3.61% |
| 18 Jul 2022 | 318.95 | 306.80 | 321.40 | 303.50 | 3179922 | 4.75% |
| 15 Jul 2022 | 304.50 | 299.95 | 306.95 | 297.90 | 724435 | 2.23% |
| 14 Jul 2022 | 297.85 | 306.80 | 306.80 | 295.60 | 895122 | -2.20% |
| 13 Jul 2022 | 304.55 | 304.40 | 313.15 | 301.25 | 2833290 | 2.34% |
| 12 Jul 2022 | 297.60 | 298.70 | 300.90 | 296.25 | 788345 | -0.60% |
| 11 Jul 2022 | 299.40 | 300.25 | 304.50 | 298.00 | 605565 | -0.17% |
| 08 Jul 2022 | 299.90 | 305.00 | 306.50 | 297.65 | 890542 | -1.06% |
| 07 Jul 2022 | 303.10 | 303.00 | 305.65 | 298.10 | 963135 | 1.29% |
| 06 Jul 2022 | 299.25 | 304.80 | 305.25 | 297.50 | 854783 | -1.22% |
| 05 Jul 2022 | 302.95 | 306.55 | 308.55 | 301.55 | 717957 | -0.26% |
| 04 Jul 2022 | 303.75 | 305.60 | 313.65 | 300.05 | 1527404 | -0.15% |
| 01 Jul 2022 | 304.20 | 298.00 | 309.75 | 297.05 | 2270069 | 2.87% |
| 30 Jun 2022 | 295.70 | 304.70 | 308.90 | 291.15 | 1140259 | -2.26% |
| 29 Jun 2022 | 302.55 | 304.00 | 314.90 | 300.20 | 1721755 | -1.75% |
| 28 Jun 2022 | 307.95 | 289.40 | 309.45 | 287.10 | 2608270 | 6.03% |
| 27 Jun 2022 | 290.45 | 289.00 | 297.00 | 285.55 | 1197212 | 2.36% |
| 24 Jun 2022 | 283.75 | 281.30 | 293.00 | 281.30 | 1347053 | 1.72% |
| 23 Jun 2022 | 278.95 | 275.10 | 281.00 | 267.10 | 892303 | 2.14% |
| 22 Jun 2022 | 273.10 | 289.75 | 289.75 | 271.25 | 925128 | -6.17% |
| 21 Jun 2022 | 291.05 | 275.60 | 294.20 | 275.60 | 992632 | 5.78% |
| 20 Jun 2022 | 275.15 | 297.00 | 302.90 | 268.50 | 1106849 | -8.68% |
| 17 Jun 2022 | 301.30 | 303.00 | 306.05 | 296.30 | 519199 | -1.00% |
| 16 Jun 2022 | 304.35 | 317.10 | 322.75 | 301.15 | 604888 | -3.67% |
| 15 Jun 2022 | 315.95 | 316.90 | 318.80 | 313.05 | 450035 | 1.01% |
| 14 Jun 2022 | 312.80 | 316.20 | 322.90 | 310.50 | 665784 | -1.91% |
| 13 Jun 2022 | 318.90 | 332.20 | 334.05 | 315.00 | 668357 | -5.80% |
| 10 Jun 2022 | 338.55 | 340.50 | 342.40 | 335.65 | 482479 | -0.60% |
| 09 Jun 2022 | 340.60 | 335.90 | 349.90 | 332.00 | 1723008 | 1.02% |
| 08 Jun 2022 | 337.15 | 335.50 | 342.70 | 331.05 | 993133 | 1.49% |
| 07 Jun 2022 | 332.20 | 339.45 | 348.90 | 328.00 | 1899721 | -1.53% |
| 06 Jun 2022 | 337.35 | 338.95 | 343.90 | 332.40 | 574736 | -0.03% |
| 03 Jun 2022 | 337.45 | 337.00 | 345.00 | 334.70 | 699296 | 0.93% |
| 02 Jun 2022 | 334.35 | 332.25 | 337.00 | 330.40 | 585515 | -0.25% |
| 01 Jun 2022 | 335.20 | 333.95 | 343.30 | 331.30 | 909247 | -0.31% |
| 31 May 2022 | 336.25 | 343.80 | 353.00 | 328.30 | 2938177 | -1.71% |
| 30 May 2022 | 342.10 | 344.00 | 344.00 | 333.75 | 753372 | 1.89% |
| 27 May 2022 | 335.75 | 342.75 | 345.85 | 330.30 | 932453 | -1.10% |
| 26 May 2022 | 339.50 | 328.00 | 342.10 | 315.20 | 2523978 | 5.57% |
| 25 May 2022 | 321.60 | 349.45 | 350.00 | 319.05 | 1089958 | -7.65% |
| 24 May 2022 | 348.25 | 344.75 | 359.50 | 343.00 | 2231131 | 2.28% |
| 23 May 2022 | 340.50 | 353.90 | 363.00 | 336.30 | 1559850 | -2.89% |
| 20 May 2022 | 350.65 | 352.20 | 356.70 | 346.00 | 1431495 | 1.49% |
| 19 May 2022 | 345.50 | 351.55 | 357.00 | 341.15 | 2224656 | -4.87% |
| 18 May 2022 | 363.20 | 330.05 | 367.50 | 329.15 | 7531556 | 10.04% |
| 17 May 2022 | 330.05 | 337.85 | 340.80 | 324.50 | 2030289 | -2.31% |
| 16 May 2022 | 337.85 | 307.00 | 344.50 | 302.10 | 6971246 | 10.61% |
| 13 May 2022 | 305.45 | 298.30 | 311.95 | 296.50 | 1422361 | 3.38% |
| 12 May 2022 | 295.45 | 302.10 | 303.50 | 290.00 | 813496 | -3.13% |
| 11 May 2022 | 305.00 | 295.00 | 309.80 | 291.30 | 2299336 | 2.40% |
| 10 May 2022 | 297.85 | 312.75 | 321.90 | 290.00 | 1198991 | -4.76% |
| 09 May 2022 | 312.75 | 337.00 | 337.00 | 282.80 | 1411021 | -7.53% |
| 06 May 2022 | 338.20 | 340.70 | 347.55 | 336.05 | 706372 | -3.45% |
| 05 May 2022 | 350.30 | 351.90 | 356.20 | 345.25 | 630542 | 0.69% |
| 04 May 2022 | 347.90 | 362.00 | 362.70 | 340.00 | 1007296 | -3.40% |
| 02 May 2022 | 360.15 | 357.40 | 364.40 | 344.20 | 948253 | 0.57% |
| 29 Apr 2022 | 358.10 | 368.40 | 373.55 | 354.00 | 1446830 | -2.13% |
| 28 Apr 2022 | 365.90 | 359.80 | 371.00 | 356.50 | 1436681 | 2.01% |
| 27 Apr 2022 | 358.70 | 364.00 | 367.05 | 356.85 | 979329 | -2.94% |
| 26 Apr 2022 | 369.55 | 364.85 | 373.00 | 348.10 | 2484963 | 2.67% |
| 25 Apr 2022 | 359.95 | 352.00 | 364.10 | 343.40 | 1878293 | 1.71% |
| 22 Apr 2022 | 353.90 | 359.95 | 359.95 | 347.30 | 954346 | -1.31% |
| 21 Apr 2022 | 358.60 | 346.90 | 361.70 | 345.80 | 1570807 | 4.44% |
| 20 Apr 2022 | 343.35 | 347.30 | 358.95 | 340.25 | 1948962 | -0.54% |
| 19 Apr 2022 | 345.20 | 369.00 | 370.00 | 340.60 | 2582616 | -5.45% |
| 18 Apr 2022 | 365.10 | 345.00 | 387.40 | 340.15 | 9449143 | 5.93% |
| 13 Apr 2022 | 344.65 | 329.00 | 348.00 | 328.15 | 2165758 | 4.42% |
| 12 Apr 2022 | 330.05 | 328.00 | 332.90 | 313.00 | 1368416 | 0.56% |
| 11 Apr 2022 | 328.20 | 333.90 | 337.05 | 327.00 | 593256 | -0.98% |
| 08 Apr 2022 | 331.45 | 344.15 | 345.30 | 329.75 | 871603 | -3.08% |
| 07 Apr 2022 | 342.00 | 347.40 | 347.50 | 314.60 | 1856911 | -1.04% |
| 06 Apr 2022 | 345.60 | 328.00 | 347.50 | 326.00 | 2534194 | 4.60% |
| 05 Apr 2022 | 330.40 | 331.40 | 333.90 | 326.15 | 848959 | 0.41% |
| 04 Apr 2022 | 329.05 | 328.70 | 340.00 | 326.55 | 2595721 | 1.46% |
| 01 Apr 2022 | 324.30 | 305.50 | 328.40 | 305.45 | 3386395 | 6.70% |
| 31 Mar 2022 | 303.95 | 304.90 | 311.00 | 300.00 | 734248 | 0.18% |
| 30 Mar 2022 | 303.40 | 309.05 | 311.95 | 301.50 | 696668 | -1.51% |
| 29 Mar 2022 | 308.05 | 308.50 | 319.00 | 306.20 | 1645876 | -0.13% |
| 28 Mar 2022 | 308.45 | 303.00 | 313.55 | 290.00 | 1327255 | 1.98% |
| 25 Mar 2022 | 302.45 | 308.00 | 309.60 | 296.30 | 1493112 | -1.61% |
| 24 Mar 2022 | 307.40 | 311.40 | 316.00 | 305.20 | 1056713 | -1.17% |
| 23 Mar 2022 | 311.05 | 315.85 | 317.95 | 309.20 | 1158844 | -1.71% |
| 22 Mar 2022 | 316.45 | 315.05 | 324.90 | 305.95 | 2299605 | 0.48% |
| 21 Mar 2022 | 314.95 | 304.00 | 321.85 | 302.05 | 4307768 | 4.67% |
| 17 Mar 2022 | 300.90 | 309.70 | 313.05 | 298.55 | 5598927 | -1.96% |
| 16 Mar 2022 | 306.90 | 284.00 | 311.90 | 281.10 | 12647410 | 9.90% |
| 15 Mar 2022 | 279.25 | 276.30 | 298.00 | 274.50 | 6973496 | 0.72% |
| 14 Mar 2022 | 277.25 | 268.40 | 280.00 | 265.80 | 6287769 | 4.03% |
| 11 Mar 2022 | 266.50 | 237.35 | 272.35 | 235.10 | 13229105 | 11.67% |
| 10 Mar 2022 | 238.65 | 238.70 | 240.25 | 233.05 | 702058 | 3.36% |
| 09 Mar 2022 | 230.90 | 225.90 | 235.00 | 224.35 | 1002041 | 3.45% |
| 08 Mar 2022 | 223.20 | 223.10 | 228.40 | 217.30 | 640860 | 0.56% |
| 07 Mar 2022 | 221.95 | 223.00 | 225.00 | 216.95 | 449176 | -2.72% |
| 04 Mar 2022 | 228.15 | 230.00 | 230.35 | 225.30 | 281349 | -1.11% |
| 03 Mar 2022 | 230.70 | 225.15 | 232.90 | 225.15 | 743624 | 2.72% |
| 02 Mar 2022 | 224.60 | 223.00 | 227.50 | 220.35 | 462781 | 0.18% |
| 28 Feb 2022 | 224.20 | 214.00 | 225.75 | 210.15 | 1095234 | 5.09% |
| 25 Feb 2022 | 213.35 | 208.20 | 217.00 | 208.20 | 739344 | 4.05% |
| 24 Feb 2022 | 205.05 | 215.00 | 215.00 | 203.50 | 1012209 | -7.82% |
| 23 Feb 2022 | 222.45 | 221.00 | 227.50 | 220.10 | 450246 | 2.09% |
| 22 Feb 2022 | 217.90 | 225.00 | 225.20 | 216.00 | 759142 | -5.36% |
| 21 Feb 2022 | 230.25 | 232.20 | 236.35 | 228.25 | 578286 | -2.99% |
| 18 Feb 2022 | 237.35 | 236.90 | 239.95 | 234.00 | 535703 | 0.06% |
| 17 Feb 2022 | 237.20 | 231.10 | 243.95 | 230.10 | 1443750 | 2.40% |
| 16 Feb 2022 | 231.65 | 227.50 | 236.40 | 225.25 | 1048657 | 3.42% |
| 15 Feb 2022 | 224.00 | 217.05 | 226.60 | 217.05 | 602497 | 2.38% |
| 14 Feb 2022 | 218.80 | 225.00 | 227.75 | 215.20 | 564354 | -5.67% |
| 11 Feb 2022 | 231.95 | 234.10 | 235.60 | 230.00 | 454599 | -2.21% |
| 10 Feb 2022 | 237.20 | 243.25 | 243.25 | 221.30 | 780508 | -2.47% |
| 09 Feb 2022 | 243.20 | 242.25 | 248.05 | 239.05 | 2558030 | 3.49% |
| 08 Feb 2022 | 235.00 | 239.90 | 239.90 | 231.20 | 564101 | -1.53% |
| 07 Feb 2022 | 238.65 | 240.00 | 240.60 | 232.35 | 655842 | -0.44% |
| 04 Feb 2022 | 239.70 | 240.70 | 242.65 | 234.50 | 1159242 | 0.40% |
| 03 Feb 2022 | 238.75 | 235.20 | 240.90 | 231.00 | 1544714 | 2.03% |
| 02 Feb 2022 | 234.00 | 225.60 | 237.00 | 225.00 | 2514076 | 4.74% |
| 01 Feb 2022 | 223.40 | 219.10 | 224.50 | 217.65 | 782501 | 2.41% |
| 31 Jan 2022 | 218.15 | 215.95 | 220.85 | 214.05 | 408769 | 2.18% |
| 28 Jan 2022 | 213.50 | 213.70 | 219.75 | 212.60 | 566686 | 1.04% |
| 27 Jan 2022 | 211.30 | 210.50 | 213.40 | 205.70 | 575930 | -0.98% |
| 25 Jan 2022 | 213.40 | 215.05 | 217.80 | 205.50 | 703195 | -0.67% |
| 24 Jan 2022 | 214.85 | 225.40 | 227.45 | 209.25 | 1000339 | -4.60% |
| 21 Jan 2022 | 225.20 | 229.90 | 236.20 | 222.60 | 1081076 | -3.04% |
| 20 Jan 2022 | 232.25 | 228.00 | 233.50 | 226.95 | 1777464 | 2.20% |
| 19 Jan 2022 | 227.25 | 224.90 | 230.00 | 222.15 | 1568675 | 2.41% |
| 18 Jan 2022 | 221.90 | 232.40 | 232.75 | 220.00 | 1456138 | -2.38% |
| 17 Jan 2022 | 227.30 | 218.00 | 230.30 | 216.00 | 4189412 | 7.04% |
| 14 Jan 2022 | 212.35 | 210.50 | 215.80 | 209.80 | 886217 | 0.90% |
| 13 Jan 2022 | 210.45 | 209.20 | 212.50 | 209.00 | 433688 | 0.67% |
| 12 Jan 2022 | 209.05 | 209.00 | 212.00 | 208.00 | 581311 | 0.34% |
| 11 Jan 2022 | 208.35 | 212.60 | 212.60 | 208.00 | 416767 | -1.21% |
| 10 Jan 2022 | 210.90 | 212.00 | 213.50 | 209.15 | 482519 | 0.05% |
| 07 Jan 2022 | 210.80 | 209.35 | 215.45 | 209.30 | 737650 | 0.86% |
| 06 Jan 2022 | 209.00 | 209.40 | 209.80 | 206.90 | 540950 | -1.37% |
| 05 Jan 2022 | 211.90 | 208.45 | 217.20 | 205.80 | 2423753 | 1.90% |
| 04 Jan 2022 | 207.95 | 206.00 | 211.00 | 204.00 | 878776 | 0.95% |
| 03 Jan 2022 | 206.00 | 205.00 | 207.55 | 201.35 | 766226 | 0.44% |
| 31 Dec 2021 | 205.10 | 203.10 | 209.00 | 203.10 | 373658 | 0.98% |
| 30 Dec 2021 | 203.10 | 206.00 | 206.00 | 202.30 | 287680 | -1.57% |
| 29 Dec 2021 | 206.35 | 202.90 | 209.60 | 201.35 | 579112 | 1.75% |
| 28 Dec 2021 | 202.80 | 199.70 | 206.95 | 199.70 | 677730 | 2.06% |
| 27 Dec 2021 | 198.70 | 197.15 | 201.90 | 197.15 | 493589 | -0.72% |
| 24 Dec 2021 | 200.15 | 203.20 | 204.65 | 198.25 | 301764 | -1.43% |
| 23 Dec 2021 | 203.05 | 205.20 | 207.00 | 201.25 | 439215 | -0.32% |
| 22 Dec 2021 | 203.70 | 195.90 | 204.85 | 195.90 | 555001 | 4.57% |
| 21 Dec 2021 | 194.80 | 195.50 | 199.30 | 194.00 | 282094 | 0.62% |
| 20 Dec 2021 | 193.60 | 202.00 | 202.00 | 192.00 | 509531 | -5.10% |
| 17 Dec 2021 | 204.00 | 209.70 | 209.70 | 203.10 | 386058 | -2.28% |
| 16 Dec 2021 | 208.75 | 214.00 | 215.40 | 208.00 | 391719 | -1.90% |
| 15 Dec 2021 | 212.80 | 216.90 | 219.50 | 212.00 | 491403 | -1.75% |
| 14 Dec 2021 | 216.60 | 216.40 | 220.15 | 214.50 | 410196 | -0.37% |
| 13 Dec 2021 | 217.40 | 214.80 | 221.50 | 214.55 | 693007 | 1.90% |
| 10 Dec 2021 | 213.35 | 216.25 | 216.85 | 211.45 | 415643 | -1.48% |
| 09 Dec 2021 | 216.55 | 213.70 | 218.70 | 212.65 | 711780 | 2.07% |
| 08 Dec 2021 | 212.15 | 209.95 | 214.50 | 209.75 | 401743 | 1.41% |
| 07 Dec 2021 | 209.20 | 207.80 | 210.35 | 205.80 | 302993 | 2.05% |
| 06 Dec 2021 | 205.00 | 209.55 | 210.35 | 203.30 | 248557 | -2.17% |
| 03 Dec 2021 | 209.55 | 213.00 | 213.50 | 209.00 | 292679 | -1.11% |
| 02 Dec 2021 | 211.90 | 214.00 | 214.00 | 209.70 | 258366 | -0.61% |
| 01 Dec 2021 | 213.20 | 210.00 | 218.90 | 208.30 | 1108166 | 2.45% |
| 30 Nov 2021 | 208.10 | 202.00 | 209.85 | 202.00 | 538791 | 3.28% |
| 29 Nov 2021 | 201.50 | 212.25 | 212.50 | 197.65 | 873807 | -5.06% |
| 26 Nov 2021 | 212.25 | 218.00 | 219.90 | 211.40 | 388921 | -3.96% |
| 25 Nov 2021 | 221.00 | 219.85 | 223.00 | 217.10 | 324250 | 1.03% |
| 24 Nov 2021 | 218.75 | 217.00 | 221.40 | 216.40 | 332907 | 1.32% |
| 23 Nov 2021 | 215.90 | 210.00 | 218.00 | 207.15 | 364704 | 2.01% |
| 22 Nov 2021 | 211.65 | 220.00 | 220.00 | 208.10 | 436719 | -2.20% |
| 18 Nov 2021 | 216.40 | 221.45 | 222.70 | 213.50 | 436701 | -1.97% |
| 17 Nov 2021 | 220.75 | 219.85 | 223.00 | 219.30 | 250007 | 0.39% |
| 16 Nov 2021 | 219.90 | 222.85 | 223.95 | 218.95 | 497884 | -0.97% |
| 15 Nov 2021 | 222.05 | 225.95 | 227.55 | 221.30 | 471562 | -1.29% |
| 12 Nov 2021 | 224.95 | 225.20 | 228.00 | 223.60 | 455169 | 0.29% |
| 11 Nov 2021 | 224.30 | 231.30 | 231.85 | 222.85 | 526266 | -3.05% |
| 10 Nov 2021 | 231.35 | 228.45 | 235.50 | 227.30 | 639617 | 1.27% |
| 09 Nov 2021 | 228.45 | 229.00 | 231.70 | 227.60 | 815109 | 0.48% |
| 08 Nov 2021 | 227.35 | 232.70 | 232.70 | 226.20 | 612006 | -0.87% |
| 04 Nov 2021 | 229.35 | 226.75 | 230.00 | 226.05 | 152152 | 1.84% |
| 03 Nov 2021 | 225.20 | 226.00 | 229.30 | 224.20 | 383514 | -0.11% |
| 02 Nov 2021 | 225.45 | 228.35 | 228.90 | 225.00 | 448136 | -0.44% |
| 01 Nov 2021 | 226.45 | 225.80 | 229.00 | 224.00 | 504944 | 0.35% |
| 29 Oct 2021 | 225.65 | 227.00 | 227.00 | 220.30 | 768927 | 0.13% |
| 28 Oct 2021 | 225.35 | 236.00 | 236.15 | 224.50 | 1249515 | -4.59% |
| 27 Oct 2021 | 236.20 | 225.00 | 239.75 | 225.00 | 5474974 | 5.61% |
| 26 Oct 2021 | 223.65 | 222.00 | 230.50 | 222.00 | 1063295 | 0.31% |
| 25 Oct 2021 | 222.95 | 229.85 | 230.85 | 220.50 | 686168 | -1.17% |
| 22 Oct 2021 | 225.60 | 227.45 | 230.95 | 221.75 | 853210 | 0.02% |
| 21 Oct 2021 | 225.55 | 234.50 | 236.20 | 223.70 | 1221977 | -2.97% |
| 20 Oct 2021 | 232.45 | 242.50 | 242.50 | 230.00 | 1108927 | -3.45% |
| 19 Oct 2021 | 240.75 | 252.30 | 252.30 | 240.00 | 1079142 | -3.83% |
| 18 Oct 2021 | 250.35 | 251.90 | 255.00 | 249.40 | 1237026 | -0.28% |
| 14 Oct 2021 | 251.05 | 254.40 | 254.90 | 250.50 | 940129 | -0.52% |
| 13 Oct 2021 | 252.35 | 248.80 | 253.50 | 248.10 | 1856339 | 1.80% |
| 12 Oct 2021 | 247.90 | 245.95 | 252.45 | 242.70 | 1334929 | 0.61% |
| 11 Oct 2021 | 246.40 | 248.00 | 248.80 | 245.00 | 783180 | -0.20% |
| 08 Oct 2021 | 246.90 | 247.00 | 252.90 | 245.40 | 1809844 | 0.92% |
| 07 Oct 2021 | 244.65 | 243.40 | 246.75 | 241.60 | 1128705 | 1.30% |
| 06 Oct 2021 | 241.50 | 247.95 | 253.65 | 240.00 | 4257737 | -2.19% |
| 05 Oct 2021 | 246.90 | 232.45 | 249.15 | 229.05 | 8222516 | 5.94% |
| 04 Oct 2021 | 233.05 | 228.05 | 233.95 | 227.70 | 1371196 | 2.39% |
| 01 Oct 2021 | 227.60 | 227.90 | 230.50 | 225.45 | 934494 | -0.74% |
| 30 Sep 2021 | 229.30 | 238.00 | 238.00 | 228.00 | 5523018 | 3.24% |
| 29 Sep 2021 | 222.10 | 226.00 | 227.60 | 218.80 | 1782185 | -2.16% |
| 28 Sep 2021 | 227.00 | 233.90 | 235.40 | 226.10 | 1278502 | -2.37% |
| 27 Sep 2021 | 232.50 | 237.80 | 244.00 | 231.55 | 4253933 | -1.32% |
| 24 Sep 2021 | 235.60 | 241.40 | 244.00 | 235.00 | 694022 | -1.42% |
| 23 Sep 2021 | 239.00 | 239.00 | 244.15 | 237.90 | 845928 | 1.36% |
| 22 Sep 2021 | 235.80 | 232.75 | 240.30 | 232.05 | 1000593 | 2.19% |
| 21 Sep 2021 | 230.75 | 233.50 | 236.80 | 228.00 | 1207130 | -1.14% |
| 20 Sep 2021 | 233.40 | 242.90 | 246.50 | 231.65 | 1029739 | -4.11% |
| 17 Sep 2021 | 243.40 | 250.55 | 250.55 | 241.25 | 1153168 | -1.95% |
| 16 Sep 2021 | 248.25 | 252.80 | 258.00 | 247.25 | 1273267 | -1.45% |
| 15 Sep 2021 | 251.90 | 250.70 | 253.90 | 249.20 | 747635 | 0.52% |
| 14 Sep 2021 | 250.60 | 253.50 | 254.80 | 248.00 | 757372 | -0.32% |
| 13 Sep 2021 | 251.40 | 252.80 | 255.00 | 249.65 | 898536 | -0.59% |
| 09 Sep 2021 | 252.90 | 252.00 | 259.80 | 248.50 | 3043260 | -0.04% |
| 08 Sep 2021 | 253.00 | 242.30 | 258.35 | 242.00 | 4956803 | 5.35% |
| 07 Sep 2021 | 240.15 | 247.25 | 247.25 | 239.30 | 658792 | -2.10% |
| 06 Sep 2021 | 245.30 | 245.50 | 249.35 | 244.10 | 787253 | 0.37% |
| 03 Sep 2021 | 244.40 | 245.45 | 247.80 | 242.60 | 907923 | -0.43% |
| 02 Sep 2021 | 245.45 | 242.40 | 250.50 | 241.50 | 1607660 | 2.04% |
| 01 Sep 2021 | 240.55 | 244.80 | 248.95 | 239.00 | 1301412 | -1.60% |
| 31 Aug 2021 | 244.45 | 248.30 | 249.70 | 242.65 | 994527 | -1.13% |
| 30 Aug 2021 | 247.25 | 240.15 | 251.85 | 240.15 | 2846326 | 3.21% |
| 27 Aug 2021 | 239.55 | 238.00 | 244.55 | 238.00 | 1091862 | -0.15% |
| 26 Aug 2021 | 239.90 | 241.00 | 247.60 | 238.00 | 1548838 | -2.20% |
| 25 Aug 2021 | 245.30 | 240.00 | 249.80 | 236.35 | 2937977 | 1.36% |
| 24 Aug 2021 | 242.00 | 222.90 | 244.50 | 222.00 | 4199466 | 8.50% |
| 23 Aug 2021 | 223.05 | 241.85 | 244.65 | 218.10 | 2953205 | -8.19% |
| 20 Aug 2021 | 242.95 | 251.25 | 255.40 | 240.00 | 1425542 | -5.63% |
| 18 Aug 2021 | 257.45 | 260.90 | 265.50 | 253.10 | 1198137 | -1.40% |
| 17 Aug 2021 | 261.10 | 265.55 | 268.80 | 258.35 | 1605355 | -1.73% |
| 16 Aug 2021 | 265.70 | 264.35 | 269.35 | 256.70 | 1820321 | 0.83% |
| 13 Aug 2021 | 263.50 | 261.00 | 274.90 | 259.10 | 5300289 | 0.61% |
| 12 Aug 2021 | 261.90 | 248.20 | 265.95 | 245.20 | 3616266 | 4.70% |
| 11 Aug 2021 | 250.15 | 257.30 | 263.05 | 245.00 | 3306480 | -4.50% |
| 10 Aug 2021 | 261.95 | 279.00 | 279.45 | 258.00 | 4733680 | -6.68% |
| 09 Aug 2021 | 280.70 | 258.75 | 284.90 | 258.20 | 9537257 | 8.48% |
| 06 Aug 2021 | 258.75 | 260.00 | 265.70 | 255.10 | 2555587 | -1.73% |
| 05 Aug 2021 | 263.30 | 246.15 | 274.95 | 239.75 | 8593179 | 6.97% |
| 04 Aug 2021 | 246.15 | 257.75 | 259.70 | 245.05 | 944252 | -4.11% |
| 03 Aug 2021 | 256.70 | 260.00 | 264.95 | 256.00 | 1192568 | -1.61% |
| 02 Aug 2021 | 260.90 | 264.40 | 270.00 | 256.35 | 2162411 | -0.10% |
| 30 Jul 2021 | 261.15 | 260.00 | 268.00 | 255.10 | 3098473 | -0.59% |
| 29 Jul 2021 | 262.70 | 271.00 | 274.00 | 258.00 | 12428396 | 3.85% |
| 28 Jul 2021 | 252.95 | 222.00 | 267.65 | 220.30 | 9854499 | 13.41% |
| 27 Jul 2021 | 223.05 | 223.30 | 225.70 | 218.30 | 1180010 | 0.54% |
| 26 Jul 2021 | 221.85 | 217.00 | 223.00 | 214.80 | 1163005 | 1.14% |
| 23 Jul 2021 | 219.35 | 222.00 | 222.15 | 216.05 | 1075552 | -0.57% |
| 22 Jul 2021 | 220.60 | 213.75 | 223.00 | 211.00 | 2312635 | 4.72% |
| 20 Jul 2021 | 210.65 | 225.00 | 228.25 | 207.65 | 2887071 | -5.60% |
| 19 Jul 2021 | 223.15 | 218.00 | 234.70 | 213.25 | 2599952 | 1.85% |
| 16 Jul 2021 | 219.10 | 221.00 | 221.65 | 218.10 | 775840 | -0.16% |
| 15 Jul 2021 | 219.45 | 223.70 | 224.90 | 218.20 | 908553 | -1.35% |
| 14 Jul 2021 | 222.45 | 226.75 | 228.10 | 221.40 | 1179633 | -2.20% |
| 13 Jul 2021 | 227.45 | 224.70 | 230.85 | 222.65 | 2244177 | 2.11% |
| 12 Jul 2021 | 222.75 | 227.10 | 227.65 | 221.20 | 866659 | -1.48% |
| 09 Jul 2021 | 226.10 | 225.85 | 228.00 | 220.50 | 1558770 | 0.62% |
| 08 Jul 2021 | 224.70 | 232.30 | 232.35 | 220.80 | 2127454 | -3.25% |
| 07 Jul 2021 | 232.25 | 225.60 | 237.45 | 225.60 | 6084467 | 5.47% |
| 06 Jul 2021 | 220.20 | 228.70 | 229.00 | 216.00 | 2110909 | -3.46% |
| 05 Jul 2021 | 228.10 | 221.50 | 229.80 | 220.60 | 5772016 | 3.87% |
| 02 Jul 2021 | 219.60 | 216.10 | 222.40 | 210.80 | 4686554 | 2.21% |
| 01 Jul 2021 | 214.85 | 217.00 | 226.85 | 212.85 | 19266398 | 1.39% |
| 30 Jun 2021 | 211.90 | 194.80 | 217.80 | 191.25 | 10393928 | 9.82% |
| 29 Jun 2021 | 192.95 | 196.80 | 197.65 | 192.10 | 1210052 | -1.18% |
| 28 Jun 2021 | 195.25 | 201.55 | 203.60 | 192.35 | 2195743 | -2.18% |
| 25 Jun 2021 | 199.60 | 201.40 | 203.50 | 196.35 | 2276319 | 0.35% |
| 24 Jun 2021 | 198.90 | 203.50 | 206.80 | 195.70 | 3992103 | -2.62% |
| 23 Jun 2021 | 204.25 | 203.45 | 218.00 | 199.65 | 19663666 | 2.10% |
| 22 Jun 2021 | 200.05 | 177.00 | 208.95 | 176.90 | 19236308 | 13.44% |
| 21 Jun 2021 | 176.35 | 165.00 | 179.20 | 163.30 | 1853937 | 4.97% |
| 18 Jun 2021 | 168.00 | 172.90 | 173.25 | 160.50 | 1574023 | -2.38% |
| 17 Jun 2021 | 172.10 | 171.40 | 175.00 | 169.60 | 869349 | -1.63% |
| 16 Jun 2021 | 174.95 | 176.70 | 178.65 | 171.65 | 1115990 | -1.91% |
| 15 Jun 2021 | 178.35 | 171.20 | 181.70 | 170.10 | 3105095 | 4.27% |
| 14 Jun 2021 | 171.05 | 173.00 | 173.15 | 166.20 | 815331 | -1.01% |
| 11 Jun 2021 | 172.80 | 178.00 | 178.10 | 170.50 | 1478319 | -1.82% |
| 10 Jun 2021 | 176.00 | 168.80 | 179.10 | 168.25 | 2880519 | 4.79% |
| 09 Jun 2021 | 167.95 | 163.00 | 174.35 | 162.50 | 5820380 | 3.23% |
| 08 Jun 2021 | 162.70 | 161.40 | 163.75 | 157.40 | 1156620 | 0.77% |
| 07 Jun 2021 | 161.45 | 160.25 | 165.35 | 159.60 | 1724662 | 1.32% |
| 04 Jun 2021 | 159.35 | 163.00 | 163.40 | 158.45 | 1534849 | -2.03% |
| 03 Jun 2021 | 162.65 | 152.80 | 164.25 | 152.50 | 3888573 | 6.97% |
| 02 Jun 2021 | 152.05 | 151.40 | 154.70 | 150.65 | 1808212 | 1.06% |
| 01 Jun 2021 | 150.45 | 150.50 | 153.00 | 149.50 | 1389823 | 0.13% |
| 31 May 2021 | 150.25 | 152.00 | 152.70 | 149.30 | 1195749 | -1.12% |
| 28 May 2021 | 151.95 | 155.00 | 155.25 | 151.05 | 792117 | -1.01% |
| 27 May 2021 | 153.50 | 153.45 | 156.45 | 151.20 | 2170927 | 0.46% |
| 26 May 2021 | 152.80 | 157.00 | 157.25 | 152.00 | 1905608 | -2.43% |
| 25 May 2021 | 156.60 | 161.70 | 161.70 | 155.40 | 5760555 | 3.43% |
| 24 May 2021 | 151.40 | 154.10 | 156.00 | 144.70 | 1083140 | -1.08% |
| 21 May 2021 | 153.05 | 156.45 | 156.50 | 151.35 | 1067182 | -1.54% |
| 20 May 2021 | 155.45 | 148.30 | 166.55 | 145.80 | 7632734 | 5.53% |
| 19 May 2021 | 147.30 | 148.05 | 150.20 | 146.50 | 463614 | -0.51% |
| 18 May 2021 | 148.05 | 150.45 | 151.55 | 147.40 | 1004652 | -1.04% |
| 17 May 2021 | 149.60 | 145.30 | 150.20 | 142.50 | 1472952 | 3.78% |
| 14 May 2021 | 144.15 | 142.00 | 145.90 | 140.00 | 867857 | 1.80% |
| 12 May 2021 | 141.60 | 143.00 | 144.60 | 141.15 | 381206 | -1.60% |
| 11 May 2021 | 143.90 | 141.85 | 147.50 | 141.60 | 1062398 | 0.95% |
| 10 May 2021 | 142.55 | 144.15 | 144.45 | 142.00 | 589941 | -0.07% |
| 07 May 2021 | 142.65 | 144.25 | 148.50 | 141.75 | 1017711 | -1.11% |
| 06 May 2021 | 144.25 | 142.65 | 145.25 | 141.35 | 611874 | 1.55% |
| 05 May 2021 | 142.05 | 144.45 | 146.30 | 140.70 | 1504956 | -0.80% |
| 04 May 2021 | 143.20 | 134.95 | 151.80 | 134.55 | 3883709 | 6.75% |
| 03 May 2021 | 134.15 | 137.80 | 139.00 | 133.40 | 879107 | -4.04% |
| 30 Apr 2021 | 139.80 | 142.80 | 145.45 | 138.00 | 1023945 | -1.06% |
| 29 Apr 2021 | 141.30 | 144.30 | 145.50 | 140.00 | 487764 | -1.36% |
| 28 Apr 2021 | 143.25 | 136.00 | 144.40 | 135.50 | 1171570 | 6.19% |
| 27 Apr 2021 | 134.90 | 133.00 | 135.35 | 133.00 | 301328 | 1.85% |
| 26 Apr 2021 | 132.45 | 133.00 | 135.50 | 131.85 | 388581 | 0.49% |
| 23 Apr 2021 | 131.80 | 126.60 | 133.55 | 126.60 | 454294 | 3.21% |
| 22 Apr 2021 | 127.70 | 128.00 | 129.60 | 125.20 | 375108 | -0.82% |
| 20 Apr 2021 | 128.75 | 128.00 | 130.00 | 127.60 | 484367 | 0.82% |
| 19 Apr 2021 | 127.70 | 130.10 | 132.00 | 127.05 | 597759 | -5.69% |
| 16 Apr 2021 | 135.40 | 136.95 | 138.35 | 134.75 | 466161 | -0.48% |
| 15 Apr 2021 | 136.05 | 136.75 | 137.95 | 132.75 | 622762 | -1.80% |
| 13 Apr 2021 | 138.55 | 132.85 | 139.60 | 132.25 | 606216 | 4.21% |
| 12 Apr 2021 | 132.95 | 143.05 | 143.65 | 132.00 | 1165234 | -9.13% |
| 09 Apr 2021 | 146.30 | 145.60 | 149.40 | 144.80 | 1125164 | 1.39% |
| 08 Apr 2021 | 144.30 | 150.15 | 150.60 | 142.50 | 1106190 | -3.67% |
| 07 Apr 2021 | 149.80 | 145.60 | 150.80 | 145.45 | 680231 | 2.92% |
| 06 Apr 2021 | 145.55 | 147.10 | 149.20 | 144.35 | 643077 | -0.34% |
| 05 Apr 2021 | 146.05 | 153.00 | 153.00 | 143.60 | 1506737 | -5.50% |
| 01 Apr 2021 | 154.55 | 150.50 | 155.50 | 149.25 | 926254 | 3.14% |
| 31 Mar 2021 | 149.85 | 149.30 | 151.65 | 147.30 | 791213 | 0.81% |
| 30 Mar 2021 | 148.65 | 152.50 | 153.60 | 146.30 | 730930 | -2.49% |
| 26 Mar 2021 | 152.45 | 147.50 | 153.60 | 146.70 | 919455 | 4.38% |
| 25 Mar 2021 | 146.05 | 151.00 | 151.80 | 143.75 | 1331990 | -3.60% |
| 24 Mar 2021 | 151.50 | 155.00 | 157.85 | 150.00 | 1181314 | -1.81% |
| 23 Mar 2021 | 154.30 | 147.25 | 156.00 | 147.25 | 1334507 | 4.79% |
| 22 Mar 2021 | 147.25 | 147.00 | 149.80 | 145.00 | 834284 | -0.51% |
| 19 Mar 2021 | 148.00 | 145.60 | 150.85 | 138.45 | 1155613 | 0.44% |
| 18 Mar 2021 | 147.35 | 155.00 | 155.95 | 142.05 | 992972 | -4.13% |
| 17 Mar 2021 | 153.70 | 159.50 | 159.70 | 152.70 | 699000 | -3.88% |
| 16 Mar 2021 | 159.90 | 163.80 | 165.90 | 158.00 | 3941675 | 1.43% |
| 15 Mar 2021 | 157.65 | 152.90 | 159.50 | 149.65 | 1552405 | 4.40% |
| 12 Mar 2021 | 151.00 | 152.30 | 154.00 | 148.25 | 717874 | 0.30% |
| 10 Mar 2021 | 150.55 | 151.65 | 154.65 | 149.55 | 571432 | -1.54% |
| 09 Mar 2021 | 152.90 | 157.10 | 157.85 | 151.35 | 734232 | -2.55% |
| 08 Mar 2021 | 156.90 | 157.90 | 159.20 | 154.25 | 926612 | 1.03% |
| 05 Mar 2021 | 155.30 | 163.90 | 165.45 | 153.35 | 1571750 | -4.93% |
| 04 Mar 2021 | 163.35 | 159.90 | 164.70 | 158.10 | 1617649 | 1.52% |
| 03 Mar 2021 | 160.90 | 162.00 | 167.75 | 159.05 | 2969348 | 0.56% |
| 02 Mar 2021 | 160.00 | 146.40 | 161.90 | 146.40 | 5220940 | 9.36% |
| 01 Mar 2021 | 146.30 | 146.10 | 149.50 | 145.30 | 981247 | 0.83% |
| 26 Feb 2021 | 145.10 | 144.00 | 147.50 | 141.05 | 1067385 | -0.65% |
| 25 Feb 2021 | 146.05 | 146.70 | 149.50 | 145.35 | 1210611 | 0.14% |
| 24 Feb 2021 | 145.85 | 142.55 | 148.80 | 141.30 | 1551707 | 2.31% |
| 23 Feb 2021 | 142.55 | 141.00 | 143.95 | 139.50 | 668383 | 2.08% |
| 22 Feb 2021 | 139.65 | 142.05 | 142.90 | 138.75 | 1095499 | -2.17% |
| 19 Feb 2021 | 142.75 | 145.00 | 148.40 | 141.05 | 1533205 | -2.16% |
| 18 Feb 2021 | 145.90 | 143.55 | 147.40 | 142.25 | 2016751 | 2.35% |
| 17 Feb 2021 | 142.55 | 140.00 | 146.95 | 139.05 | 1874513 | 1.35% |
| 16 Feb 2021 | 140.65 | 139.95 | 142.95 | 138.20 | 1488136 | 0.79% |
| 15 Feb 2021 | 139.55 | 138.65 | 142.20 | 137.90 | 1158848 | -0.25% |
| 12 Feb 2021 | 139.90 | 136.85 | 142.45 | 136.15 | 1936423 | 2.68% |
| 11 Feb 2021 | 136.25 | 138.60 | 141.95 | 136.00 | 1593613 | -1.73% |
| 10 Feb 2021 | 138.65 | 133.85 | 140.00 | 133.50 | 2838908 | 3.59% |
| 09 Feb 2021 | 133.85 | 133.05 | 135.00 | 131.95 | 826099 | 0.22% |
| 08 Feb 2021 | 133.55 | 133.80 | 135.45 | 133.00 | 793937 | 0.04% |
| 05 Feb 2021 | 133.50 | 135.35 | 136.00 | 132.30 | 1498795 | -1.04% |
| 04 Feb 2021 | 134.90 | 130.95 | 135.70 | 128.85 | 1756834 | 3.02% |
| 03 Feb 2021 | 130.95 | 132.45 | 132.45 | 130.00 | 848256 | -0.76% |
| 02 Feb 2021 | 131.95 | 131.15 | 133.40 | 128.75 | 1221673 | 1.38% |
| 01 Feb 2021 | 130.15 | 129.00 | 133.60 | 124.20 | 1741967 | 2.24% |
| 29 Jan 2021 | 127.30 | 128.00 | 134.45 | 126.05 | 3224704 | -0.66% |
| 28 Jan 2021 | 128.15 | 116.00 | 129.50 | 116.00 | 3530851 | 1.59% |
| 27 Jan 2021 | 126.15 | 125.95 | 129.85 | 123.10 | 1662818 | 0.12% |
| 25 Jan 2021 | 126.00 | 124.90 | 127.75 | 124.00 | 888455 | 1.45% |
| 22 Jan 2021 | 124.20 | 127.35 | 128.55 | 123.50 | 1010325 | -2.20% |
| 21 Jan 2021 | 127.00 | 126.80 | 129.20 | 126.00 | 1035081 | 0.51% |
| 20 Jan 2021 | 126.35 | 127.95 | 129.80 | 126.00 | 1273757 | -1.21% |
| 19 Jan 2021 | 127.90 | 124.75 | 128.90 | 124.15 | 723453 | 3.15% |
| 18 Jan 2021 | 124.00 | 125.10 | 126.95 | 121.25 | 890106 | -1.59% |
| 15 Jan 2021 | 126.00 | 127.55 | 128.45 | 125.00 | 750307 | -1.45% |
| 14 Jan 2021 | 127.85 | 128.00 | 129.55 | 127.30 | 658369 | -0.43% |
| 13 Jan 2021 | 128.40 | 129.30 | 129.80 | 127.00 | 1372393 | -0.16% |
| 12 Jan 2021 | 128.60 | 124.00 | 129.50 | 123.00 | 1814184 | 3.63% |
| 11 Jan 2021 | 124.10 | 128.00 | 128.90 | 122.70 | 2105919 | -3.27% |
| 08 Jan 2021 | 128.30 | 129.00 | 130.00 | 124.40 | 2607564 | -0.54% |
| 07 Jan 2021 | 129.00 | 126.90 | 130.30 | 123.25 | 2886426 | 2.91% |
| 06 Jan 2021 | 125.35 | 128.70 | 132.00 | 123.60 | 4052295 | -2.60% |
| 05 Jan 2021 | 128.70 | 121.50 | 129.45 | 119.05 | 5822340 | 5.15% |
| 04 Jan 2021 | 122.40 | 114.70 | 123.40 | 113.10 | 7397355 | 7.51% |
| 01 Jan 2021 | 113.85 | 106.35 | 114.95 | 106.35 | 4211323 | 7.05% |
| 31 Dec 2020 | 106.35 | 105.00 | 107.70 | 105.00 | 1194603 | 1.38% |
| 30 Dec 2020 | 104.90 | 104.90 | 106.45 | 104.45 | 522684 | -0.66% |
| 29 Dec 2020 | 105.60 | 107.55 | 107.65 | 104.50 | 699308 | -1.12% |
| 28 Dec 2020 | 106.80 | 107.45 | 108.50 | 106.15 | 619265 | 0.61% |
| 24 Dec 2020 | 106.15 | 108.20 | 109.15 | 105.65 | 1027165 | -1.85% |
| 23 Dec 2020 | 108.15 | 107.50 | 108.65 | 105.00 | 1316987 | 1.50% |
| 22 Dec 2020 | 106.55 | 102.50 | 108.00 | 99.25 | 2877972 | 4.21% |
