J K Cements Ltd
NSE :JKCEMENT BSE :532644 Sector : CementBuy, Sell or Hold JKCEMENT ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
JKCEMENT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 3999.30 | 3975.00 | 4011.05 | 3938.45 | 52170 | 0.64% |
| 13 Nov 2024 | 3973.85 | 4024.20 | 4073.05 | 3951.05 | 88885 | -2.18% |
| 12 Nov 2024 | 4062.55 | 4069.95 | 4128.40 | 4039.20 | 41747 | -0.09% |
| 11 Nov 2024 | 4066.40 | 4050.00 | 4089.45 | 4023.45 | 103633 | -0.37% |
| 08 Nov 2024 | 4081.30 | 4073.80 | 4100.00 | 4053.95 | 108642 | 0.18% |
| 07 Nov 2024 | 4073.80 | 4150.60 | 4183.90 | 4055.00 | 92219 | -1.85% |
| 06 Nov 2024 | 4150.60 | 4124.45 | 4167.90 | 4104.80 | 115746 | 0.67% |
| 05 Nov 2024 | 4122.95 | 4195.00 | 4267.40 | 4086.00 | 273851 | -3.52% |
| 04 Nov 2024 | 4273.30 | 4325.10 | 4335.95 | 4249.00 | 49128 | -1.66% |
| 01 Nov 2024 | 4345.25 | 4350.00 | 4350.00 | 4320.05 | 6892 | 0.53% |
| 31 Oct 2024 | 4322.30 | 4324.15 | 4352.30 | 4276.30 | 78115 | -0.31% |
| 30 Oct 2024 | 4335.70 | 4344.00 | 4348.30 | 4296.05 | 62100 | -0.34% |
| 29 Oct 2024 | 4350.45 | 4272.55 | 4360.00 | 4246.65 | 103364 | 2.25% |
| 28 Oct 2024 | 4254.90 | 3999.00 | 4281.25 | 3989.95 | 203227 | 3.65% |
| 25 Oct 2024 | 4105.00 | 4250.00 | 4250.00 | 4090.00 | 170414 | -2.12% |
| 24 Oct 2024 | 4193.70 | 4168.55 | 4261.85 | 4168.55 | 49629 | -0.78% |
| 23 Oct 2024 | 4226.75 | 4195.90 | 4264.40 | 4168.00 | 91468 | 0.51% |
| 22 Oct 2024 | 4205.20 | 4210.00 | 4276.40 | 4165.00 | 71281 | -0.08% |
| 21 Oct 2024 | 4208.40 | 4275.00 | 4309.95 | 4201.00 | 32634 | -2.19% |
| 18 Oct 2024 | 4302.70 | 4265.00 | 4319.00 | 4227.55 | 84948 | 0.26% |
| 17 Oct 2024 | 4291.55 | 4354.00 | 4354.00 | 4257.10 | 92674 | -1.30% |
| 16 Oct 2024 | 4347.90 | 4312.00 | 4356.15 | 4293.15 | 88429 | 0.56% |
| 15 Oct 2024 | 4323.65 | 4334.00 | 4335.00 | 4253.50 | 51802 | 0.70% |
| 14 Oct 2024 | 4293.70 | 4245.00 | 4330.65 | 4163.15 | 410555 | 1.30% |
| 11 Oct 2024 | 4238.75 | 4261.55 | 4290.35 | 4222.00 | 54626 | -0.42% |
| 10 Oct 2024 | 4256.60 | 4373.40 | 4383.95 | 4240.00 | 80253 | -1.70% |
| 09 Oct 2024 | 4330.10 | 4467.50 | 4467.50 | 4314.55 | 86080 | -2.51% |
| 08 Oct 2024 | 4441.55 | 4351.70 | 4450.00 | 4330.00 | 44281 | 1.71% |
| 07 Oct 2024 | 4366.80 | 4570.00 | 4616.45 | 4348.80 | 54072 | -4.35% |
| 04 Oct 2024 | 4565.55 | 4550.00 | 4613.65 | 4467.50 | 104767 | -0.05% |
| 03 Oct 2024 | 4567.85 | 4581.05 | 4620.00 | 4525.80 | 44539 | -1.16% |
| 01 Oct 2024 | 4621.55 | 4652.45 | 4658.65 | 4601.00 | 36812 | -0.47% |
| 30 Sep 2024 | 4643.30 | 4644.95 | 4677.00 | 4611.00 | 69192 | 0.15% |
| 27 Sep 2024 | 4636.25 | 4601.00 | 4696.70 | 4536.20 | 246941 | 1.18% |
| 26 Sep 2024 | 4582.20 | 4664.00 | 4664.00 | 4568.00 | 250559 | -1.40% |
| 25 Sep 2024 | 4647.10 | 4766.35 | 4775.35 | 4638.50 | 187759 | -2.10% |
| 24 Sep 2024 | 4746.70 | 4806.50 | 4825.85 | 4732.50 | 147960 | -0.76% |
| 23 Sep 2024 | 4783.05 | 4665.00 | 4799.00 | 4650.00 | 165184 | 3.25% |
| 20 Sep 2024 | 4632.70 | 4657.60 | 4750.00 | 4618.80 | 244971 | 0.14% |
| 19 Sep 2024 | 4626.35 | 4660.10 | 4711.80 | 4581.35 | 112145 | -0.12% |
| 18 Sep 2024 | 4632.05 | 4778.45 | 4805.90 | 4605.00 | 116088 | -3.06% |
| 17 Sep 2024 | 4778.45 | 4835.00 | 4835.00 | 4759.85 | 61107 | -0.71% |
| 16 Sep 2024 | 4812.75 | 4752.05 | 4884.25 | 4743.80 | 106316 | 0.97% |
| 13 Sep 2024 | 4766.40 | 4665.50 | 4795.00 | 4665.50 | 193357 | 1.95% |
| 12 Sep 2024 | 4675.35 | 4550.00 | 4705.00 | 4550.00 | 101989 | 1.65% |
| 11 Sep 2024 | 4599.55 | 4729.40 | 4739.60 | 4582.35 | 115825 | -1.92% |
| 10 Sep 2024 | 4689.40 | 4838.05 | 4895.50 | 4649.60 | 322393 | -2.46% |
| 09 Sep 2024 | 4807.75 | 4680.00 | 4830.00 | 4642.70 | 184620 | 2.34% |
| 06 Sep 2024 | 4697.95 | 4669.80 | 4734.15 | 4629.25 | 150248 | -0.06% |
| 05 Sep 2024 | 4700.55 | 4694.45 | 4805.00 | 4655.00 | 386178 | 0.65% |
| 04 Sep 2024 | 4670.20 | 4645.00 | 4694.00 | 4574.05 | 303921 | 0.48% |
| 03 Sep 2024 | 4647.80 | 4485.10 | 4670.80 | 4465.00 | 191570 | 3.70% |
| 02 Sep 2024 | 4481.95 | 4452.90 | 4528.00 | 4452.90 | 64128 | 0.63% |
| 30 Aug 2024 | 4453.90 | 4419.80 | 4476.85 | 4315.00 | 57504 | 0.19% |
| 29 Aug 2024 | 4445.30 | 4424.55 | 4469.00 | 4373.80 | 140669 | 0.47% |
| 28 Aug 2024 | 4424.55 | 4499.95 | 4575.00 | 4411.60 | 175302 | -1.63% |
| 27 Aug 2024 | 4497.80 | 4431.15 | 4515.00 | 4431.10 | 109114 | 1.17% |
| 26 Aug 2024 | 4445.65 | 4400.00 | 4464.00 | 4387.40 | 72885 | 1.19% |
| 23 Aug 2024 | 4393.35 | 4400.90 | 4418.45 | 4324.00 | 166312 | -0.17% |
| 22 Aug 2024 | 4401.00 | 4300.15 | 4440.05 | 4285.35 | 181276 | 2.35% |
| 21 Aug 2024 | 4300.10 | 4280.00 | 4307.25 | 4248.70 | 189255 | -0.05% |
| 20 Aug 2024 | 4302.40 | 4326.70 | 4346.20 | 4257.15 | 44747 | -0.24% |
| 19 Aug 2024 | 4312.65 | 4248.15 | 4339.35 | 4217.90 | 85215 | 1.71% |
| 16 Aug 2024 | 4239.95 | 4122.00 | 4250.00 | 4103.15 | 78661 | 3.23% |
| 14 Aug 2024 | 4107.20 | 4170.00 | 4170.00 | 4085.50 | 56724 | -1.56% |
| 13 Aug 2024 | 4172.20 | 4210.00 | 4225.80 | 4140.00 | 45681 | -1.52% |
| 12 Aug 2024 | 4236.75 | 4244.75 | 4250.00 | 4190.00 | 33334 | -0.08% |
| 09 Aug 2024 | 4240.20 | 4268.20 | 4281.00 | 4206.80 | 44557 | 0.07% |
| 08 Aug 2024 | 4237.30 | 4285.00 | 4306.35 | 4180.50 | 197993 | -1.36% |
| 07 Aug 2024 | 4295.60 | 4242.00 | 4325.00 | 4240.05 | 103401 | 1.34% |
| 06 Aug 2024 | 4238.60 | 4211.00 | 4282.95 | 4211.00 | 158167 | 0.80% |
| 05 Aug 2024 | 4204.95 | 4253.70 | 4268.95 | 4148.20 | 127019 | -1.86% |
| 02 Aug 2024 | 4284.60 | 4420.00 | 4420.00 | 4246.20 | 98277 | -3.10% |
| 01 Aug 2024 | 4421.80 | 4448.15 | 4460.00 | 4350.00 | 150948 | 0.11% |
| 31 Jul 2024 | 4416.95 | 4524.95 | 4590.00 | 4400.00 | 126772 | -1.99% |
| 30 Jul 2024 | 4506.60 | 4385.00 | 4529.60 | 4315.00 | 146685 | 2.65% |
| 29 Jul 2024 | 4390.40 | 4414.15 | 4511.85 | 4370.10 | 84301 | 0.06% |
| 26 Jul 2024 | 4387.65 | 4420.00 | 4464.70 | 4370.50 | 83627 | -0.32% |
| 25 Jul 2024 | 4401.95 | 4450.00 | 4500.00 | 4338.80 | 171871 | -1.32% |
| 24 Jul 2024 | 4460.75 | 4480.40 | 4527.25 | 4410.00 | 83640 | -0.44% |
| 23 Jul 2024 | 4480.40 | 4517.95 | 4517.95 | 4334.65 | 270852 | 0.19% |
| 22 Jul 2024 | 4471.95 | 4300.85 | 4484.70 | 4257.80 | 456135 | 4.37% |
| 19 Jul 2024 | 4284.55 | 4312.15 | 4392.70 | 4252.55 | 102578 | -2.01% |
| 18 Jul 2024 | 4372.55 | 4414.65 | 4440.85 | 4354.70 | 84434 | -0.95% |
| 16 Jul 2024 | 4414.65 | 4347.50 | 4438.00 | 4324.80 | 119215 | 1.67% |
| 15 Jul 2024 | 4342.15 | 4367.55 | 4397.70 | 4324.00 | 65072 | 0.06% |
| 12 Jul 2024 | 4339.40 | 4341.65 | 4370.55 | 4291.30 | 55756 | -0.05% |
| 11 Jul 2024 | 4341.65 | 4420.00 | 4420.00 | 4330.10 | 82771 | -1.10% |
| 10 Jul 2024 | 4390.00 | 4279.20 | 4399.00 | 4220.55 | 250455 | 3.22% |
| 09 Jul 2024 | 4252.85 | 4220.00 | 4270.10 | 4188.80 | 82102 | 0.86% |
| 08 Jul 2024 | 4216.75 | 4227.20 | 4243.40 | 4175.10 | 189686 | -0.03% |
| 05 Jul 2024 | 4217.85 | 4266.00 | 4280.00 | 4190.00 | 67107 | -1.71% |
| 04 Jul 2024 | 4291.30 | 4306.30 | 4334.95 | 4179.00 | 159601 | -0.35% |
| 03 Jul 2024 | 4306.25 | 4374.00 | 4380.00 | 4270.00 | 69011 | -0.68% |
| 02 Jul 2024 | 4335.75 | 4478.10 | 4511.20 | 4324.10 | 118946 | -2.99% |
| 01 Jul 2024 | 4469.20 | 4405.00 | 4511.65 | 4394.15 | 57338 | 1.83% |
| 28 Jun 2024 | 4389.00 | 4540.00 | 4540.00 | 4373.20 | 104131 | -2.64% |
| 27 Jun 2024 | 4508.20 | 4408.95 | 4599.95 | 4400.25 | 448220 | 2.45% |
| 26 Jun 2024 | 4400.25 | 4333.85 | 4507.95 | 4323.00 | 495157 | 1.53% |
| 25 Jun 2024 | 4333.85 | 4243.15 | 4342.00 | 4243.15 | 118763 | 2.62% |
| 24 Jun 2024 | 4223.35 | 4259.00 | 4280.00 | 4152.00 | 106690 | -0.86% |
| 21 Jun 2024 | 4259.90 | 4309.70 | 4337.95 | 4212.45 | 685320 | -1.43% |
| 20 Jun 2024 | 4321.50 | 4341.40 | 4366.95 | 4297.20 | 161005 | 0.40% |
| 19 Jun 2024 | 4304.15 | 4428.00 | 4445.90 | 4289.70 | 101163 | -2.36% |
| 18 Jun 2024 | 4408.00 | 4354.55 | 4428.80 | 4312.65 | 202431 | 1.88% |
| 14 Jun 2024 | 4326.70 | 4232.00 | 4365.00 | 4211.45 | 199121 | 2.00% |
| 13 Jun 2024 | 4241.95 | 4278.00 | 4297.45 | 4206.20 | 121325 | -0.16% |
| 12 Jun 2024 | 4248.55 | 4100.15 | 4270.00 | 4100.15 | 161505 | 1.03% |
| 11 Jun 2024 | 4205.05 | 4230.10 | 4275.95 | 4191.80 | 94440 | -0.58% |
| 10 Jun 2024 | 4229.65 | 4243.00 | 4310.00 | 4157.15 | 172085 | 1.02% |
| 07 Jun 2024 | 4187.10 | 4025.00 | 4201.40 | 4014.35 | 304838 | 4.34% |
| 06 Jun 2024 | 4013.00 | 3918.30 | 4027.75 | 3900.95 | 318655 | 2.40% |
| 05 Jun 2024 | 3918.85 | 3899.00 | 4038.80 | 3841.05 | 155651 | 1.51% |
| 04 Jun 2024 | 3860.40 | 4040.00 | 4050.00 | 3642.00 | 238514 | -4.11% |
| 03 Jun 2024 | 4025.95 | 4002.25 | 4067.75 | 3952.15 | 207013 | 3.97% |
| 31 May 2024 | 3872.25 | 3881.25 | 3935.55 | 3851.15 | 203877 | -0.79% |
| 30 May 2024 | 3903.15 | 3935.55 | 4048.00 | 3872.00 | 88797 | -0.92% |
| 29 May 2024 | 3939.30 | 3988.10 | 4002.95 | 3926.10 | 58888 | -1.29% |
| 28 May 2024 | 3990.85 | 4004.95 | 4049.00 | 3970.00 | 102586 | -0.02% |
| 27 May 2024 | 3991.45 | 4022.00 | 4029.55 | 3970.00 | 80708 | 0.03% |
| 24 May 2024 | 3990.45 | 3994.00 | 4066.00 | 3975.00 | 250072 | 0.57% |
| 23 May 2024 | 3967.75 | 3969.95 | 3994.00 | 3855.30 | 149633 | 0.02% |
| 22 May 2024 | 3967.15 | 3920.00 | 4003.95 | 3893.55 | 246617 | 1.98% |
| 21 May 2024 | 3889.95 | 3898.85 | 3907.95 | 3859.90 | 175990 | -0.33% |
| 18 May 2024 | 3902.90 | 3924.00 | 3940.95 | 3886.05 | 5636 | 0.16% |
| 17 May 2024 | 3896.70 | 3871.75 | 3912.35 | 3828.00 | 111455 | 1.26% |
| 16 May 2024 | 3848.25 | 3889.05 | 3930.00 | 3805.30 | 231449 | -1.07% |
| 15 May 2024 | 3889.85 | 3913.75 | 3931.15 | 3790.10 | 261447 | -0.81% |
| 14 May 2024 | 3921.70 | 3958.00 | 3958.00 | 3860.00 | 308225 | -0.31% |
| 13 May 2024 | 3933.95 | 3868.90 | 4083.95 | 3852.00 | 399715 | 2.42% |
| 10 May 2024 | 3840.90 | 3900.00 | 3900.00 | 3785.00 | 361039 | -0.59% |
| 09 May 2024 | 3863.70 | 3921.00 | 3939.00 | 3836.45 | 268457 | -2.11% |
| 08 May 2024 | 3946.85 | 3910.00 | 3957.85 | 3872.40 | 78813 | 0.93% |
| 07 May 2024 | 3910.55 | 3989.95 | 4008.00 | 3880.00 | 166829 | -1.94% |
| 06 May 2024 | 3987.80 | 3980.00 | 4010.00 | 3952.90 | 166213 | 0.26% |
| 03 May 2024 | 3977.40 | 3940.00 | 4008.95 | 3926.70 | 211149 | 1.04% |
| 02 May 2024 | 3936.35 | 4007.85 | 4023.00 | 3928.00 | 127646 | -1.58% |
| 30 Apr 2024 | 3999.50 | 4058.40 | 4075.95 | 3990.95 | 122790 | -1.45% |
| 29 Apr 2024 | 4058.40 | 4073.00 | 4094.85 | 4013.75 | 82816 | -0.35% |
| 26 Apr 2024 | 4072.60 | 4012.00 | 4108.00 | 3996.10 | 189724 | 1.02% |
| 25 Apr 2024 | 4031.55 | 4150.00 | 4152.05 | 4000.05 | 363377 | -3.44% |
| 24 Apr 2024 | 4175.25 | 4161.70 | 4225.45 | 4146.20 | 277248 | 0.82% |
| 23 Apr 2024 | 4141.40 | 4114.85 | 4150.00 | 4082.55 | 98713 | 1.55% |
| 22 Apr 2024 | 4078.10 | 4154.90 | 4154.90 | 4001.00 | 459557 | -1.77% |
| 19 Apr 2024 | 4151.50 | 4124.15 | 4175.75 | 4041.05 | 198809 | 0.66% |
| 18 Apr 2024 | 4124.15 | 4203.15 | 4250.80 | 4106.30 | 230465 | -1.88% |
| 16 Apr 2024 | 4203.15 | 4239.85 | 4242.40 | 4170.00 | 160498 | -0.88% |
| 15 Apr 2024 | 4240.40 | 4235.10 | 4295.00 | 4200.50 | 55942 | -0.94% |
| 12 Apr 2024 | 4280.75 | 4341.00 | 4356.85 | 4260.90 | 90990 | -1.15% |
| 10 Apr 2024 | 4330.70 | 4348.65 | 4376.00 | 4321.20 | 101337 | 0.21% |
| 09 Apr 2024 | 4321.65 | 4390.75 | 4410.00 | 4301.75 | 133340 | -1.57% |
| 08 Apr 2024 | 4390.75 | 4385.15 | 4410.45 | 4349.90 | 141647 | 0.73% |
| 05 Apr 2024 | 4358.80 | 4305.00 | 4408.35 | 4305.00 | 161343 | 0.11% |
| 04 Apr 2024 | 4354.20 | 4375.00 | 4375.70 | 4333.05 | 67212 | 0.37% |
| 03 Apr 2024 | 4338.10 | 4350.00 | 4359.45 | 4300.00 | 48371 | 0.18% |
| 02 Apr 2024 | 4330.20 | 4359.90 | 4359.90 | 4237.55 | 104691 | 1.10% |
| 01 Apr 2024 | 4283.10 | 4107.00 | 4293.80 | 4095.60 | 244709 | 5.08% |
| 28 Mar 2024 | 4076.15 | 4075.00 | 4109.00 | 4060.05 | 127715 | 0.54% |
| 27 Mar 2024 | 4054.30 | 4050.00 | 4109.35 | 4042.85 | 101513 | 0.21% |
| 26 Mar 2024 | 4046.00 | 4104.30 | 4110.00 | 4025.00 | 220694 | -1.40% |
| 22 Mar 2024 | 4103.60 | 4127.00 | 4142.00 | 4083.05 | 89162 | -0.09% |
| 21 Mar 2024 | 4107.25 | 4051.90 | 4115.00 | 4001.05 | 252524 | 2.04% |
| 20 Mar 2024 | 4025.00 | 4048.10 | 4050.00 | 3976.65 | 92987 | 0.46% |
| 19 Mar 2024 | 4006.45 | 4067.55 | 4080.00 | 3981.30 | 64769 | -1.44% |
| 18 Mar 2024 | 4064.85 | 4097.75 | 4114.95 | 4049.00 | 112610 | -0.13% |
| 15 Mar 2024 | 4070.15 | 4122.15 | 4122.15 | 4010.05 | 112930 | -0.50% |
| 14 Mar 2024 | 4090.70 | 4090.00 | 4109.95 | 4041.30 | 110644 | 0.11% |
| 13 Mar 2024 | 4086.20 | 4171.95 | 4198.65 | 4051.05 | 258244 | -1.82% |
| 12 Mar 2024 | 4161.95 | 4275.00 | 4309.50 | 4151.60 | 229393 | -1.37% |
| 11 Mar 2024 | 4219.95 | 4262.60 | 4262.60 | 4200.00 | 120001 | -1.00% |
| 07 Mar 2024 | 4262.60 | 4265.90 | 4328.00 | 4251.00 | 92455 | -0.80% |
| 06 Mar 2024 | 4296.90 | 4384.05 | 4395.00 | 4268.00 | 93008 | -2.36% |
| 05 Mar 2024 | 4400.85 | 4491.05 | 4494.60 | 4385.15 | 95696 | -1.41% |
| 04 Mar 2024 | 4463.90 | 4552.35 | 4552.35 | 4445.10 | 63872 | -1.12% |
| 02 Mar 2024 | 4514.40 | 4491.00 | 4575.00 | 4491.00 | 3397 | 0.30% |
| 01 Mar 2024 | 4501.00 | 4534.05 | 4555.00 | 4489.80 | 87589 | -0.31% |
| 29 Feb 2024 | 4514.90 | 4446.70 | 4550.00 | 4422.00 | 163545 | 1.53% |
| 28 Feb 2024 | 4446.70 | 4510.05 | 4528.25 | 4396.00 | 289665 | -1.25% |
| 27 Feb 2024 | 4503.00 | 4439.00 | 4550.00 | 4413.65 | 273435 | 2.43% |
| 26 Feb 2024 | 4396.00 | 4370.00 | 4410.00 | 4343.65 | 123152 | 1.21% |
| 23 Feb 2024 | 4343.65 | 4289.95 | 4354.80 | 4280.00 | 100334 | 1.58% |
| 22 Feb 2024 | 4275.90 | 4269.80 | 4294.00 | 4205.00 | 106154 | 0.61% |
| 21 Feb 2024 | 4249.85 | 4226.85 | 4294.00 | 4204.60 | 196563 | 1.15% |
| 20 Feb 2024 | 4201.70 | 4206.10 | 4218.45 | 4146.90 | 79921 | -0.10% |
| 19 Feb 2024 | 4206.10 | 4249.95 | 4249.95 | 4181.00 | 150672 | -0.11% |
| 16 Feb 2024 | 4210.90 | 4140.00 | 4256.00 | 4140.00 | 169086 | 1.73% |
| 15 Feb 2024 | 4139.15 | 4230.00 | 4235.00 | 4096.00 | 168681 | -1.23% |
| 14 Feb 2024 | 4190.60 | 4215.00 | 4247.45 | 4156.85 | 102024 | -0.97% |
| 13 Feb 2024 | 4231.45 | 4234.80 | 4277.35 | 4155.00 | 88384 | -0.08% |
| 12 Feb 2024 | 4234.80 | 4250.00 | 4287.45 | 4196.20 | 79254 | 0.08% |
| 09 Feb 2024 | 4231.25 | 4257.50 | 4257.50 | 4133.30 | 100175 | 0.41% |
| 08 Feb 2024 | 4214.00 | 4360.00 | 4368.70 | 4202.50 | 66828 | -2.94% |
| 07 Feb 2024 | 4341.70 | 4341.00 | 4395.00 | 4300.00 | 89413 | 0.05% |
| 06 Feb 2024 | 4339.60 | 4350.00 | 4403.95 | 4317.30 | 144256 | 0.52% |
| 05 Feb 2024 | 4317.30 | 4366.40 | 4406.25 | 4292.75 | 87366 | -1.12% |
| 02 Feb 2024 | 4366.20 | 4437.85 | 4468.05 | 4355.00 | 131550 | -0.92% |
| 01 Feb 2024 | 4406.90 | 4403.85 | 4441.10 | 4360.00 | 239930 | 1.00% |
| 31 Jan 2024 | 4363.40 | 4330.95 | 4410.00 | 4330.95 | 211081 | 0.75% |
| 30 Jan 2024 | 4330.95 | 4330.00 | 4418.25 | 4308.05 | 234056 | 0.57% |
| 29 Jan 2024 | 4306.20 | 4275.00 | 4333.00 | 4205.00 | 312673 | 3.33% |
| 25 Jan 2024 | 4167.45 | 4175.00 | 4240.00 | 4097.25 | 218617 | 0.71% |
| 24 Jan 2024 | 4138.00 | 4050.00 | 4154.85 | 3990.10 | 475953 | 4.81% |
| 23 Jan 2024 | 3948.15 | 4020.00 | 4111.50 | 3933.25 | 486197 | -1.10% |
| 20 Jan 2024 | 3992.05 | 4100.00 | 4211.25 | 3866.20 | 960142 | -1.51% |
| 19 Jan 2024 | 4053.25 | 4044.00 | 4069.55 | 4012.60 | 108210 | 1.48% |
| 18 Jan 2024 | 3994.00 | 4035.60 | 4055.55 | 3949.90 | 133513 | -1.03% |
| 17 Jan 2024 | 4035.60 | 4083.20 | 4130.00 | 4025.25 | 82923 | -2.29% |
| 16 Jan 2024 | 4130.00 | 4122.00 | 4140.95 | 4081.00 | 148785 | 1.30% |
| 15 Jan 2024 | 4076.80 | 4031.00 | 4097.25 | 4018.00 | 85342 | 0.71% |
| 12 Jan 2024 | 4047.95 | 4045.55 | 4071.75 | 4028.05 | 96568 | 0.06% |
| 11 Jan 2024 | 4045.55 | 4077.00 | 4078.00 | 4024.60 | 49277 | -0.18% |
| 10 Jan 2024 | 4052.95 | 4029.20 | 4074.85 | 3996.00 | 95936 | 0.59% |
| 09 Jan 2024 | 4029.20 | 4041.30 | 4079.95 | 3995.45 | 167588 | 0.55% |
| 08 Jan 2024 | 4007.10 | 3954.95 | 4040.00 | 3898.35 | 136123 | 1.95% |
| 05 Jan 2024 | 3930.60 | 3915.00 | 3950.30 | 3894.10 | 44675 | 0.78% |
| 04 Jan 2024 | 3900.00 | 3847.25 | 3932.05 | 3822.80 | 69306 | 1.37% |
| 03 Jan 2024 | 3847.25 | 3850.00 | 3893.00 | 3829.00 | 36876 | -0.11% |
| 02 Jan 2024 | 3851.40 | 3845.00 | 3864.95 | 3740.00 | 96592 | 0.63% |
| 01 Jan 2024 | 3827.20 | 3788.25 | 3865.00 | 3776.50 | 118855 | 1.03% |
| 29 Dec 2023 | 3788.25 | 3795.00 | 3809.95 | 3764.45 | 51083 | 0.34% |
| 28 Dec 2023 | 3775.55 | 3788.15 | 3808.95 | 3764.00 | 71002 | -0.04% |
| 27 Dec 2023 | 3777.05 | 3767.00 | 3906.75 | 3762.50 | 201992 | 0.31% |
| 26 Dec 2023 | 3765.40 | 3780.00 | 3808.95 | 3735.00 | 86485 | -0.44% |
| 22 Dec 2023 | 3782.20 | 3849.50 | 3858.60 | 3774.30 | 32692 | -1.43% |
| 21 Dec 2023 | 3837.25 | 3760.90 | 3864.10 | 3715.40 | 122303 | 1.74% |
| 20 Dec 2023 | 3771.55 | 3934.15 | 3978.60 | 3750.00 | 59065 | -4.13% |
| 19 Dec 2023 | 3934.15 | 3927.85 | 3970.55 | 3875.00 | 111329 | 0.16% |
| 18 Dec 2023 | 3927.85 | 3921.85 | 3955.00 | 3900.40 | 23300 | 0.15% |
| 15 Dec 2023 | 3921.85 | 3935.00 | 3996.00 | 3887.35 | 176549 | 0.04% |
| 14 Dec 2023 | 3920.30 | 3895.00 | 3949.10 | 3878.00 | 95558 | 1.26% |
| 13 Dec 2023 | 3871.60 | 3835.00 | 3881.95 | 3792.25 | 125800 | 0.79% |
| 12 Dec 2023 | 3841.30 | 3865.00 | 3910.75 | 3823.30 | 167747 | 0.01% |
| 11 Dec 2023 | 3840.75 | 3799.75 | 3850.00 | 3785.80 | 92070 | 1.12% |
| 08 Dec 2023 | 3798.05 | 3807.50 | 3833.80 | 3730.00 | 84397 | 0.09% |
| 07 Dec 2023 | 3794.50 | 3780.35 | 3850.00 | 3771.25 | 175432 | 0.37% |
| 06 Dec 2023 | 3780.35 | 3784.00 | 3800.00 | 3751.90 | 97825 | 0.29% |
| 05 Dec 2023 | 3769.45 | 3699.00 | 3800.00 | 3674.10 | 234799 | 2.60% |
| 04 Dec 2023 | 3674.05 | 3666.20 | 3705.00 | 3630.00 | 191898 | 0.34% |
| 01 Dec 2023 | 3661.50 | 3643.55 | 3675.00 | 3615.00 | 77566 | 0.49% |
| 30 Nov 2023 | 3643.55 | 3550.00 | 3670.00 | 3547.20 | 203923 | 2.78% |
| 29 Nov 2023 | 3544.95 | 3608.95 | 3608.95 | 3525.05 | 71969 | -0.73% |
| 28 Nov 2023 | 3571.00 | 3549.95 | 3578.50 | 3522.05 | 95989 | 1.22% |
| 24 Nov 2023 | 3528.05 | 3535.35 | 3558.55 | 3500.05 | 56182 | -0.03% |
| 23 Nov 2023 | 3529.00 | 3507.00 | 3547.00 | 3473.90 | 75744 | 0.62% |
| 22 Nov 2023 | 3507.20 | 3529.00 | 3530.00 | 3484.00 | 74250 | -0.56% |
| 21 Nov 2023 | 3526.80 | 3495.00 | 3553.75 | 3490.00 | 151321 | 0.70% |
| 20 Nov 2023 | 3502.25 | 3509.15 | 3555.00 | 3489.65 | 154987 | -0.20% |
| 17 Nov 2023 | 3509.15 | 3470.95 | 3515.40 | 3455.05 | 93666 | 0.81% |
| 16 Nov 2023 | 3480.95 | 3457.00 | 3498.75 | 3443.30 | 84887 | 0.72% |
| 15 Nov 2023 | 3456.05 | 3430.00 | 3484.75 | 3430.00 | 62968 | 0.93% |
| 13 Nov 2023 | 3424.15 | 3485.70 | 3485.70 | 3413.15 | 68575 | -2.04% |
| 12 Nov 2023 | 3495.50 | 3553.80 | 3553.80 | 3480.00 | 22587 | 0.92% |
| 10 Nov 2023 | 3463.50 | 3390.40 | 3471.00 | 3369.10 | 133511 | 2.16% |
| 09 Nov 2023 | 3390.40 | 3454.05 | 3479.00 | 3356.55 | 347577 | -1.40% |
| 08 Nov 2023 | 3438.70 | 3376.30 | 3495.00 | 3376.30 | 316998 | 2.19% |
| 07 Nov 2023 | 3364.95 | 3403.00 | 3439.35 | 3335.15 | 220173 | -1.12% |
| 06 Nov 2023 | 3402.95 | 3300.95 | 3444.00 | 3231.20 | 1228213 | 8.66% |
| 03 Nov 2023 | 3131.65 | 3136.00 | 3164.50 | 3115.00 | 106173 | 0.59% |
| 02 Nov 2023 | 3113.30 | 3093.70 | 3155.05 | 3093.00 | 39612 | 0.82% |
| 01 Nov 2023 | 3087.95 | 3150.00 | 3150.00 | 3080.00 | 23229 | -2.09% |
| 31 Oct 2023 | 3154.00 | 3081.95 | 3165.00 | 3076.10 | 53900 | 2.34% |
| 30 Oct 2023 | 3081.95 | 3090.00 | 3114.95 | 3065.00 | 190425 | 0.19% |
| 27 Oct 2023 | 3076.10 | 3098.85 | 3118.15 | 3061.90 | 32163 | -0.13% |
| 26 Oct 2023 | 3080.25 | 3063.05 | 3108.00 | 3052.65 | 71404 | -0.41% |
| 25 Oct 2023 | 3093.05 | 3191.80 | 3215.95 | 3076.55 | 58556 | -2.58% |
| 23 Oct 2023 | 3175.10 | 3301.65 | 3339.90 | 3149.15 | 62665 | -3.83% |
| 20 Oct 2023 | 3301.65 | 3345.00 | 3363.60 | 3295.00 | 146649 | -1.30% |
| 19 Oct 2023 | 3345.10 | 3252.00 | 3369.75 | 3249.45 | 222860 | 1.71% |
| 18 Oct 2023 | 3288.90 | 3302.95 | 3328.95 | 3213.05 | 128399 | -0.04% |
| 17 Oct 2023 | 3290.15 | 3259.90 | 3295.00 | 3217.00 | 66561 | 1.98% |
| 16 Oct 2023 | 3226.15 | 3230.10 | 3311.00 | 3216.50 | 100468 | -0.74% |
| 13 Oct 2023 | 3250.05 | 3263.00 | 3273.00 | 3220.90 | 51500 | -0.46% |
| 12 Oct 2023 | 3265.10 | 3185.90 | 3274.00 | 3185.90 | 115779 | 2.49% |
| 11 Oct 2023 | 3185.90 | 3143.45 | 3242.80 | 3143.45 | 77855 | 1.35% |
| 10 Oct 2023 | 3143.45 | 3091.45 | 3146.95 | 3091.45 | 36216 | 1.76% |
| 09 Oct 2023 | 3088.95 | 3161.00 | 3161.00 | 3071.00 | 41386 | -2.28% |
| 06 Oct 2023 | 3161.05 | 3135.70 | 3165.00 | 3126.70 | 42460 | 0.81% |
| 05 Oct 2023 | 3135.70 | 3149.00 | 3185.00 | 3120.85 | 29354 | -0.44% |
| 04 Oct 2023 | 3149.55 | 3178.70 | 3197.35 | 3128.55 | 35636 | -1.35% |
| 03 Oct 2023 | 3192.55 | 3196.15 | 3206.95 | 3159.45 | 35845 | 0.41% |
| 29 Sep 2023 | 3179.45 | 3145.00 | 3203.05 | 3139.05 | 34846 | 1.09% |
| 28 Sep 2023 | 3145.30 | 3204.90 | 3215.25 | 3130.55 | 66111 | -1.86% |
| 27 Sep 2023 | 3204.90 | 3144.00 | 3214.95 | 3144.00 | 84599 | 1.52% |
| 26 Sep 2023 | 3156.90 | 3143.00 | 3203.50 | 3135.30 | 79704 | 0.41% |
| 25 Sep 2023 | 3144.15 | 3155.15 | 3159.95 | 3106.35 | 106152 | -0.37% |
| 22 Sep 2023 | 3155.90 | 3210.05 | 3213.95 | 3140.50 | 55344 | -1.65% |
| 21 Sep 2023 | 3209.00 | 3218.00 | 3247.70 | 3185.05 | 101584 | -0.30% |
| 20 Sep 2023 | 3218.60 | 3320.00 | 3320.05 | 3183.05 | 153726 | -3.05% |
| 18 Sep 2023 | 3319.80 | 3300.00 | 3334.00 | 3280.05 | 149860 | 1.31% |
| 15 Sep 2023 | 3276.80 | 3325.00 | 3346.70 | 3267.00 | 46803 | -1.25% |
| 14 Sep 2023 | 3318.35 | 3285.05 | 3360.00 | 3278.95 | 94371 | 0.76% |
| 13 Sep 2023 | 3293.40 | 3244.00 | 3303.45 | 3206.45 | 90348 | 1.49% |
| 12 Sep 2023 | 3245.20 | 3310.00 | 3357.45 | 3230.00 | 86467 | -1.83% |
| 11 Sep 2023 | 3305.80 | 3310.00 | 3338.30 | 3273.40 | 108008 | 0.06% |
| 08 Sep 2023 | 3303.85 | 3352.85 | 3352.85 | 3293.55 | 83415 | -0.81% |
| 07 Sep 2023 | 3330.70 | 3403.95 | 3424.30 | 3321.10 | 113823 | -2.22% |
| 06 Sep 2023 | 3406.35 | 3421.40 | 3476.40 | 3380.00 | 110683 | -0.44% |
| 05 Sep 2023 | 3421.40 | 3365.05 | 3455.95 | 3325.35 | 199435 | 2.89% |
| 04 Sep 2023 | 3325.25 | 3345.00 | 3377.85 | 3314.65 | 167043 | -0.47% |
| 01 Sep 2023 | 3341.00 | 3307.25 | 3364.75 | 3306.20 | 170901 | 1.37% |
| 31 Aug 2023 | 3295.70 | 3272.00 | 3330.00 | 3272.00 | 279969 | 0.10% |
| 30 Aug 2023 | 3292.25 | 3201.50 | 3306.55 | 3201.10 | 109754 | 3.07% |
| 29 Aug 2023 | 3194.05 | 3190.00 | 3248.65 | 3185.10 | 137064 | 0.40% |
| 28 Aug 2023 | 3181.20 | 3177.95 | 3210.00 | 3152.10 | 79454 | 0.16% |
| 25 Aug 2023 | 3176.00 | 3144.35 | 3187.90 | 3105.00 | 83399 | 1.08% |
| 24 Aug 2023 | 3142.15 | 3120.00 | 3183.75 | 3082.80 | 225520 | 1.55% |
| 23 Aug 2023 | 3094.10 | 3140.00 | 3140.00 | 3085.00 | 67777 | -0.73% |
| 22 Aug 2023 | 3116.85 | 3100.00 | 3136.70 | 3075.75 | 116494 | 0.74% |
| 21 Aug 2023 | 3093.90 | 3099.15 | 3105.00 | 3061.40 | 115577 | 0.55% |
| 18 Aug 2023 | 3076.95 | 3051.95 | 3086.50 | 3030.25 | 229426 | 0.84% |
| 17 Aug 2023 | 3051.30 | 3138.00 | 3140.00 | 3040.00 | 105276 | -2.69% |
| 16 Aug 2023 | 3135.50 | 3135.00 | 3144.95 | 3060.00 | 136651 | -0.20% |
| 14 Aug 2023 | 3141.65 | 3240.00 | 3350.30 | 3101.30 | 249400 | -3.40% |
| 11 Aug 2023 | 3252.10 | 3316.00 | 3370.40 | 3205.10 | 245430 | -2.52% |
| 10 Aug 2023 | 3336.25 | 3371.05 | 3388.80 | 3314.35 | 49879 | -1.03% |
| 09 Aug 2023 | 3371.05 | 3310.65 | 3412.00 | 3288.00 | 290243 | 2.69% |
| 08 Aug 2023 | 3282.80 | 3246.00 | 3300.00 | 3230.25 | 71306 | 1.25% |
| 07 Aug 2023 | 3242.40 | 3222.00 | 3253.90 | 3181.00 | 62643 | 1.03% |
| 04 Aug 2023 | 3209.25 | 3201.10 | 3229.90 | 3165.10 | 180302 | 0.25% |
| 03 Aug 2023 | 3201.10 | 3202.40 | 3214.30 | 3161.65 | 38506 | -0.04% |
| 02 Aug 2023 | 3202.50 | 3255.00 | 3274.45 | 3184.05 | 40687 | -1.68% |
| 01 Aug 2023 | 3257.35 | 3276.30 | 3281.00 | 3208.35 | 64229 | -0.53% |
| 31 Jul 2023 | 3274.65 | 3272.30 | 3297.60 | 3255.10 | 99437 | 0.68% |
| 28 Jul 2023 | 3252.50 | 3215.20 | 3261.95 | 3181.00 | 95748 | 1.69% |
| 27 Jul 2023 | 3198.35 | 3237.10 | 3270.00 | 3187.10 | 74970 | -0.58% |
| 26 Jul 2023 | 3217.00 | 3255.00 | 3271.45 | 3208.10 | 33545 | -0.99% |
| 25 Jul 2023 | 3249.10 | 3147.90 | 3278.50 | 3139.95 | 165269 | 3.21% |
| 24 Jul 2023 | 3147.90 | 3185.50 | 3198.45 | 3141.45 | 73118 | -1.18% |
| 21 Jul 2023 | 3185.50 | 3222.80 | 3222.80 | 3140.00 | 73058 | -0.79% |
| 20 Jul 2023 | 3211.00 | 3281.40 | 3291.70 | 3200.15 | 55588 | -2.15% |
| 19 Jul 2023 | 3281.40 | 3299.80 | 3312.00 | 3270.05 | 42566 | -0.42% |
| 18 Jul 2023 | 3295.25 | 3366.40 | 3366.40 | 3275.80 | 46133 | -1.84% |
| 17 Jul 2023 | 3356.90 | 3290.05 | 3365.95 | 3290.05 | 41823 | 2.09% |
| 14 Jul 2023 | 3288.05 | 3306.45 | 3343.00 | 3270.85 | 69978 | -0.56% |
| 13 Jul 2023 | 3306.45 | 3350.00 | 3359.90 | 3293.15 | 81743 | -0.93% |
| 12 Jul 2023 | 3337.45 | 3360.25 | 3375.00 | 3312.00 | 97503 | -0.43% |
| 11 Jul 2023 | 3351.80 | 3335.00 | 3366.00 | 3305.00 | 30521 | 0.91% |
| 10 Jul 2023 | 3321.45 | 3284.00 | 3340.00 | 3276.10 | 30064 | 0.95% |
| 07 Jul 2023 | 3290.35 | 3307.45 | 3343.85 | 3267.30 | 101126 | 0.01% |
| 06 Jul 2023 | 3290.15 | 3300.00 | 3321.95 | 3285.00 | 60341 | -0.75% |
| 05 Jul 2023 | 3314.90 | 3310.05 | 3360.00 | 3286.15 | 31785 | -0.46% |
| 04 Jul 2023 | 3330.20 | 3382.35 | 3384.00 | 3312.25 | 29375 | -0.57% |
| 03 Jul 2023 | 3349.30 | 3371.00 | 3432.00 | 3335.00 | 45436 | -0.96% |
| 30 Jun 2023 | 3381.90 | 3402.40 | 3457.80 | 3368.30 | 73822 | -1.37% |
| 28 Jun 2023 | 3428.95 | 3395.00 | 3466.30 | 3395.00 | 87633 | 0.13% |
| 27 Jun 2023 | 3424.65 | 3439.90 | 3453.05 | 3412.05 | 126047 | -0.04% |
| 26 Jun 2023 | 3425.90 | 3350.00 | 3436.50 | 3309.55 | 90161 | 1.96% |
| 23 Jun 2023 | 3360.10 | 3404.00 | 3404.00 | 3333.00 | 83000 | -1.34% |
| 22 Jun 2023 | 3405.75 | 3422.70 | 3445.00 | 3380.00 | 109700 | -0.16% |
| 21 Jun 2023 | 3411.05 | 3370.00 | 3450.00 | 3370.00 | 93310 | 1.44% |
| 20 Jun 2023 | 3362.55 | 3382.90 | 3414.80 | 3342.05 | 114382 | -0.28% |
| 19 Jun 2023 | 3371.90 | 3382.00 | 3438.00 | 3355.10 | 111022 | 0.22% |
| 16 Jun 2023 | 3364.50 | 3354.95 | 3392.00 | 3343.90 | 154709 | 0.62% |
| 15 Jun 2023 | 3343.90 | 3332.95 | 3360.00 | 3326.50 | 181974 | 0.53% |
| 14 Jun 2023 | 3326.35 | 3293.25 | 3343.75 | 3291.05 | 152448 | 1.01% |
| 13 Jun 2023 | 3293.25 | 3290.00 | 3300.00 | 3267.25 | 112186 | 0.96% |
| 12 Jun 2023 | 3261.95 | 3248.10 | 3269.95 | 3182.40 | 66226 | 1.07% |
| 09 Jun 2023 | 3227.35 | 3266.00 | 3298.00 | 3214.80 | 90526 | -0.42% |
| 08 Jun 2023 | 3240.85 | 3299.00 | 3302.95 | 3223.75 | 121737 | -1.29% |
| 07 Jun 2023 | 3283.10 | 3264.00 | 3290.95 | 3200.00 | 130968 | 1.24% |
| 06 Jun 2023 | 3242.85 | 3230.00 | 3324.00 | 3225.00 | 517120 | 1.07% |
| 05 Jun 2023 | 3208.40 | 3182.05 | 3220.00 | 3173.75 | 190409 | 0.87% |
| 02 Jun 2023 | 3180.60 | 3210.05 | 3228.95 | 3175.85 | 122236 | -0.92% |
| 01 Jun 2023 | 3210.05 | 3208.35 | 3228.00 | 3198.15 | 56807 | 0.05% |
| 31 May 2023 | 3208.30 | 3157.55 | 3235.20 | 3133.00 | 140790 | 0.96% |
| 30 May 2023 | 3177.70 | 3120.75 | 3290.00 | 3098.00 | 509098 | 2.39% |
| 29 May 2023 | 3103.55 | 3020.00 | 3113.65 | 2988.75 | 207748 | 3.19% |
| 26 May 2023 | 3007.70 | 2955.00 | 3036.80 | 2955.00 | 56267 | 1.15% |
| 25 May 2023 | 2973.55 | 2956.00 | 2981.90 | 2900.05 | 93719 | 1.08% |
| 24 May 2023 | 2941.75 | 2936.10 | 2949.50 | 2893.00 | 85250 | 0.17% |
| 23 May 2023 | 2936.70 | 2965.00 | 3014.85 | 2925.90 | 142032 | -1.44% |
| 22 May 2023 | 2979.50 | 3020.00 | 3021.05 | 2953.95 | 109421 | -1.44% |
| 19 May 2023 | 3023.10 | 3000.15 | 3027.75 | 2950.05 | 161094 | 0.19% |
| 18 May 2023 | 3017.35 | 3044.35 | 3065.55 | 3005.00 | 103911 | -0.89% |
| 17 May 2023 | 3044.35 | 3040.05 | 3082.45 | 3025.00 | 62729 | -0.10% |
| 16 May 2023 | 3047.25 | 3058.30 | 3063.65 | 3030.00 | 53875 | 0.16% |
| 15 May 2023 | 3042.25 | 3065.15 | 3089.80 | 3028.30 | 66799 | -0.34% |
| 12 May 2023 | 3052.70 | 3079.00 | 3095.00 | 3042.00 | 79506 | -0.48% |
| 11 May 2023 | 3067.40 | 2995.00 | 3074.70 | 2994.65 | 86466 | 2.56% |
| 10 May 2023 | 2990.75 | 3024.00 | 3037.50 | 2982.10 | 62125 | -0.43% |
| 09 May 2023 | 3003.60 | 3059.95 | 3093.00 | 2990.05 | 113492 | -1.56% |
| 08 May 2023 | 3051.10 | 3015.00 | 3060.00 | 2995.00 | 117607 | 1.61% |
| 05 May 2023 | 3002.85 | 3035.00 | 3069.50 | 2991.40 | 86506 | -0.68% |
| 04 May 2023 | 3023.55 | 2992.00 | 3052.00 | 2992.00 | 98333 | 1.13% |
| 03 May 2023 | 2989.75 | 2976.70 | 3010.00 | 2965.05 | 49335 | 0.44% |
| 02 May 2023 | 2976.70 | 2994.95 | 3024.70 | 2960.85 | 84275 | -0.55% |
| 28 Apr 2023 | 2993.30 | 2938.00 | 3000.00 | 2922.00 | 106460 | 2.34% |
| 27 Apr 2023 | 2924.90 | 2920.00 | 2954.85 | 2909.70 | 97304 | 0.01% |
| 26 Apr 2023 | 2924.70 | 2912.00 | 2935.95 | 2905.00 | 37414 | 0.23% |
| 25 Apr 2023 | 2918.05 | 2903.90 | 2940.00 | 2890.20 | 70081 | 0.92% |
| 24 Apr 2023 | 2891.40 | 2875.10 | 2938.65 | 2875.10 | 72324 | 0.94% |
| 21 Apr 2023 | 2864.50 | 2946.90 | 2956.70 | 2850.15 | 112846 | -2.69% |
| 20 Apr 2023 | 2943.75 | 3029.90 | 3029.90 | 2926.05 | 46643 | -2.83% |
| 19 Apr 2023 | 3029.55 | 3009.75 | 3036.95 | 2985.00 | 136816 | 0.66% |
| 18 Apr 2023 | 3009.75 | 3016.65 | 3029.90 | 2968.05 | 159596 | 0.45% |
| 17 Apr 2023 | 2996.35 | 2976.00 | 3006.80 | 2954.00 | 94234 | 1.01% |
| 13 Apr 2023 | 2966.40 | 2977.05 | 2980.00 | 2931.00 | 55932 | -0.36% |
| 12 Apr 2023 | 2977.05 | 2945.00 | 3014.55 | 2944.90 | 163158 | 1.14% |
| 11 Apr 2023 | 2943.55 | 2947.85 | 2960.30 | 2920.50 | 44611 | 0.29% |
| 10 Apr 2023 | 2935.05 | 2920.00 | 2950.80 | 2895.00 | 55172 | 0.49% |
| 06 Apr 2023 | 2920.75 | 2960.00 | 2962.00 | 2910.05 | 52013 | -1.03% |
| 05 Apr 2023 | 2951.15 | 2928.00 | 2959.50 | 2846.45 | 568144 | 1.31% |
| 03 Apr 2023 | 2913.00 | 2939.10 | 2942.10 | 2893.00 | 45167 | -0.37% |
| 31 Mar 2023 | 2923.70 | 2980.00 | 2986.30 | 2911.10 | 124224 | -1.27% |
| 29 Mar 2023 | 2961.45 | 2850.00 | 2980.00 | 2827.25 | 186428 | 4.10% |
| 28 Mar 2023 | 2844.85 | 2825.20 | 2865.80 | 2825.20 | 103249 | 0.20% |
| 27 Mar 2023 | 2839.20 | 2820.85 | 2873.60 | 2801.15 | 104406 | 0.97% |
| 24 Mar 2023 | 2811.85 | 2840.00 | 2840.00 | 2764.35 | 209877 | -0.92% |
| 23 Mar 2023 | 2837.90 | 2837.85 | 2853.25 | 2820.90 | 134716 | 0.23% |
| 22 Mar 2023 | 2831.50 | 2821.10 | 2873.00 | 2805.20 | 197627 | 0.87% |
| 21 Mar 2023 | 2807.05 | 2780.00 | 2856.95 | 2780.00 | 110456 | 0.96% |
| 20 Mar 2023 | 2780.25 | 2833.00 | 2834.50 | 2755.75 | 34589 | -1.86% |
| 17 Mar 2023 | 2833.00 | 2802.00 | 2847.90 | 2765.75 | 50235 | 1.72% |
| 16 Mar 2023 | 2785.10 | 2818.70 | 2827.95 | 2740.00 | 35842 | -0.71% |
| 15 Mar 2023 | 2804.90 | 2820.00 | 2836.25 | 2790.00 | 60682 | 0.48% |
| 14 Mar 2023 | 2791.55 | 2815.00 | 2815.00 | 2758.90 | 57515 | -0.40% |
| 13 Mar 2023 | 2802.65 | 2822.20 | 2829.30 | 2708.00 | 110258 | -0.25% |
| 10 Mar 2023 | 2809.55 | 2801.05 | 2820.00 | 2746.85 | 54818 | -0.31% |
| 09 Mar 2023 | 2818.30 | 2852.55 | 2875.25 | 2802.00 | 57140 | -1.20% |
| 08 Mar 2023 | 2852.55 | 2847.70 | 2884.55 | 2840.35 | 43547 | -0.74% |
| 06 Mar 2023 | 2873.85 | 2864.15 | 2905.00 | 2860.00 | 65704 | 0.84% |
| 03 Mar 2023 | 2849.90 | 2870.85 | 2892.30 | 2840.85 | 51186 | -0.73% |
| 02 Mar 2023 | 2870.85 | 2845.00 | 2881.45 | 2819.40 | 81753 | 1.30% |
| 01 Mar 2023 | 2833.90 | 2783.15 | 2840.00 | 2751.65 | 66572 | 2.51% |
| 28 Feb 2023 | 2764.60 | 2774.10 | 2816.75 | 2745.80 | 56536 | 0.16% |
| 27 Feb 2023 | 2760.25 | 2794.00 | 2794.00 | 2728.90 | 143167 | -0.94% |
| 24 Feb 2023 | 2786.50 | 2819.00 | 2854.80 | 2766.55 | 104741 | -0.89% |
| 23 Feb 2023 | 2811.40 | 2803.00 | 2831.35 | 2744.45 | 177631 | 0.30% |
| 22 Feb 2023 | 2803.00 | 2837.00 | 2849.85 | 2771.00 | 178367 | -2.31% |
| 21 Feb 2023 | 2869.30 | 2921.00 | 2970.00 | 2856.00 | 181683 | -1.75% |
| 20 Feb 2023 | 2920.55 | 2840.70 | 2949.90 | 2808.70 | 313720 | 2.81% |
| 17 Feb 2023 | 2840.70 | 2750.00 | 2892.00 | 2745.00 | 606027 | 3.01% |
| 16 Feb 2023 | 2757.65 | 2760.00 | 2777.50 | 2736.00 | 118791 | -0.28% |
| 15 Feb 2023 | 2765.35 | 2738.90 | 2776.75 | 2721.95 | 215167 | 0.85% |
| 14 Feb 2023 | 2742.00 | 2780.00 | 2789.20 | 2726.50 | 87998 | -0.76% |
| 13 Feb 2023 | 2763.10 | 2780.00 | 2814.75 | 2745.00 | 118570 | -1.42% |
| 10 Feb 2023 | 2802.95 | 2730.15 | 2815.00 | 2695.75 | 219588 | 1.15% |
| 09 Feb 2023 | 2771.05 | 2740.00 | 2788.95 | 2705.70 | 89244 | 0.67% |
| 08 Feb 2023 | 2752.65 | 2653.70 | 2763.00 | 2642.00 | 192449 | 4.45% |
| 07 Feb 2023 | 2635.35 | 2640.00 | 2661.70 | 2617.20 | 105333 | -0.21% |
| 06 Feb 2023 | 2640.95 | 2570.05 | 2669.00 | 2552.90 | 266795 | 0.44% |
| 03 Feb 2023 | 2629.45 | 2689.90 | 2694.90 | 2577.30 | 180912 | -1.83% |
| 02 Feb 2023 | 2678.35 | 2683.30 | 2704.90 | 2607.15 | 137234 | 0.16% |
| 01 Feb 2023 | 2674.10 | 2710.95 | 2764.00 | 2639.05 | 132703 | -1.33% |
| 31 Jan 2023 | 2710.15 | 2671.00 | 2732.00 | 2671.00 | 137945 | 1.00% |
| 30 Jan 2023 | 2683.20 | 2580.00 | 2710.60 | 2580.00 | 158050 | 3.75% |
| 27 Jan 2023 | 2586.15 | 2687.80 | 2687.80 | 2540.00 | 186845 | -1.99% |
| 25 Jan 2023 | 2638.65 | 2699.10 | 2701.50 | 2610.05 | 105922 | -2.24% |
| 24 Jan 2023 | 2699.10 | 2762.80 | 2782.25 | 2687.55 | 181509 | -2.13% |
| 23 Jan 2023 | 2757.95 | 2859.00 | 2860.00 | 2730.00 | 125822 | -3.09% |
| 20 Jan 2023 | 2845.75 | 2881.30 | 2915.80 | 2826.15 | 68893 | -2.13% |
| 19 Jan 2023 | 2907.75 | 2967.00 | 2967.00 | 2900.00 | 57558 | -2.00% |
| 18 Jan 2023 | 2967.05 | 2947.50 | 2975.90 | 2926.85 | 48870 | 0.70% |
| 17 Jan 2023 | 2946.40 | 2910.10 | 2963.10 | 2895.10 | 82220 | 1.75% |
| 16 Jan 2023 | 2895.60 | 2903.00 | 2927.90 | 2881.95 | 46805 | -0.25% |
| 13 Jan 2023 | 2902.95 | 2918.50 | 2972.20 | 2877.10 | 167285 | -0.03% |
| 12 Jan 2023 | 2903.95 | 2881.00 | 2915.90 | 2858.00 | 91623 | 1.05% |
| 11 Jan 2023 | 2873.70 | 2850.00 | 2888.00 | 2846.20 | 75312 | -0.22% |
| 10 Jan 2023 | 2880.00 | 2888.00 | 2893.00 | 2831.25 | 43041 | 0.09% |
| 09 Jan 2023 | 2877.35 | 2900.00 | 2919.75 | 2856.00 | 54110 | 0.13% |
| 06 Jan 2023 | 2873.65 | 2895.00 | 2902.00 | 2857.10 | 101590 | -0.37% |
| 05 Jan 2023 | 2884.30 | 2933.00 | 2956.75 | 2871.00 | 144840 | -1.00% |
| 04 Jan 2023 | 2913.40 | 2972.00 | 2988.00 | 2905.15 | 75642 | -1.73% |
| 03 Jan 2023 | 2964.65 | 2960.00 | 2973.75 | 2935.00 | 54912 | 0.29% |
| 02 Jan 2023 | 2955.95 | 2929.80 | 2964.00 | 2915.15 | 111043 | 1.21% |
| 30 Dec 2022 | 2920.60 | 2950.00 | 2958.00 | 2900.15 | 81235 | -0.27% |
| 29 Dec 2022 | 2928.45 | 2985.15 | 2999.85 | 2902.60 | 138883 | -2.77% |
| 28 Dec 2022 | 3012.00 | 3029.95 | 3031.95 | 2990.00 | 38702 | -0.34% |
| 27 Dec 2022 | 3022.15 | 3010.00 | 3053.95 | 3002.00 | 99377 | -0.14% |
| 26 Dec 2022 | 3026.45 | 2949.95 | 3054.10 | 2887.15 | 112086 | 3.34% |
| 23 Dec 2022 | 2928.50 | 2991.00 | 3017.70 | 2874.60 | 170122 | -3.65% |
| 22 Dec 2022 | 3039.45 | 3005.00 | 3062.20 | 2966.10 | 108115 | 1.21% |
| 21 Dec 2022 | 3003.05 | 3091.45 | 3149.60 | 2970.00 | 125498 | -2.86% |
| 20 Dec 2022 | 3091.45 | 3073.95 | 3101.25 | 3016.75 | 66446 | 0.59% |
| 19 Dec 2022 | 3073.45 | 3070.00 | 3088.75 | 3025.00 | 56397 | 0.41% |
| 16 Dec 2022 | 3061.00 | 3074.05 | 3094.95 | 3000.00 | 108455 | -0.76% |
| 15 Dec 2022 | 3084.50 | 3177.80 | 3180.75 | 3065.00 | 77255 | -2.54% |
| 14 Dec 2022 | 3164.85 | 3168.45 | 3199.90 | 3150.00 | 47536 | 0.39% |
| 13 Dec 2022 | 3152.65 | 3200.00 | 3200.00 | 3114.50 | 56927 | -0.99% |
| 12 Dec 2022 | 3184.20 | 3188.00 | 3200.00 | 3086.60 | 73562 | 0.64% |
| 09 Dec 2022 | 3163.80 | 3183.00 | 3219.80 | 3130.40 | 55075 | -0.60% |
| 08 Dec 2022 | 3183.00 | 3197.80 | 3232.95 | 3174.95 | 109177 | 0.20% |
| 07 Dec 2022 | 3176.80 | 3177.20 | 3214.50 | 3161.65 | 75920 | -0.01% |
| 06 Dec 2022 | 3177.00 | 3190.90 | 3211.90 | 3140.50 | 90221 | -0.43% |
| 05 Dec 2022 | 3190.60 | 3243.75 | 3262.20 | 3166.50 | 109839 | -1.41% |
| 02 Dec 2022 | 3236.35 | 3201.95 | 3247.70 | 3195.05 | 121361 | 1.10% |
| 01 Dec 2022 | 3201.05 | 3079.95 | 3248.85 | 3070.00 | 473640 | 3.94% |
| 30 Nov 2022 | 3079.70 | 3053.20 | 3092.85 | 3022.00 | 75959 | 0.92% |
| 29 Nov 2022 | 3051.55 | 3034.90 | 3066.35 | 3016.05 | 118030 | 1.22% |
| 28 Nov 2022 | 3014.70 | 3039.00 | 3055.00 | 3003.25 | 143984 | 0.01% |
| 25 Nov 2022 | 3014.50 | 2945.40 | 3025.00 | 2945.40 | 170086 | 2.38% |
| 24 Nov 2022 | 2944.50 | 2950.00 | 2988.00 | 2928.85 | 91302 | -0.29% |
| 23 Nov 2022 | 2953.05 | 2942.95 | 2989.00 | 2913.95 | 135237 | 0.13% |
| 22 Nov 2022 | 2949.15 | 2945.25 | 2963.00 | 2924.30 | 84728 | 0.63% |
| 21 Nov 2022 | 2930.55 | 2925.00 | 2974.85 | 2905.05 | 89265 | 0.17% |
| 18 Nov 2022 | 2925.50 | 2931.00 | 2942.80 | 2869.55 | 98961 | -0.37% |
| 17 Nov 2022 | 2936.30 | 2928.00 | 2957.90 | 2893.40 | 109824 | 0.32% |
| 16 Nov 2022 | 2926.95 | 2930.00 | 2998.00 | 2915.00 | 246288 | -0.12% |
| 15 Nov 2022 | 2930.45 | 2950.00 | 2957.20 | 2892.85 | 167011 | -0.32% |
| 14 Nov 2022 | 2939.90 | 2783.80 | 2949.20 | 2775.05 | 407419 | 4.38% |
| 11 Nov 2022 | 2816.50 | 2800.00 | 2840.00 | 2776.00 | 84756 | 1.73% |
| 10 Nov 2022 | 2768.60 | 2787.00 | 2804.35 | 2727.00 | 97523 | -0.47% |
| 09 Nov 2022 | 2781.75 | 2815.00 | 2868.00 | 2765.15 | 186846 | -0.72% |
| 07 Nov 2022 | 2801.95 | 2809.65 | 2814.90 | 2775.00 | 104515 | 0.78% |
| 04 Nov 2022 | 2780.25 | 2814.05 | 2836.90 | 2764.50 | 173263 | -1.00% |
| 03 Nov 2022 | 2808.20 | 2825.10 | 2864.00 | 2795.70 | 95918 | -1.07% |
| 02 Nov 2022 | 2838.50 | 2803.55 | 2872.00 | 2787.45 | 327984 | 1.25% |
| 01 Nov 2022 | 2803.55 | 2730.00 | 2818.40 | 2691.55 | 245002 | 3.35% |
| 31 Oct 2022 | 2712.65 | 2611.45 | 2725.00 | 2607.50 | 134636 | 4.39% |
| 28 Oct 2022 | 2598.45 | 2614.80 | 2628.75 | 2580.15 | 38834 | -0.37% |
| 27 Oct 2022 | 2608.15 | 2637.80 | 2652.80 | 2582.15 | 112134 | -0.90% |
| 25 Oct 2022 | 2631.85 | 2675.00 | 2746.95 | 2605.00 | 141232 | -1.81% |
| 24 Oct 2022 | 2680.50 | 2651.15 | 2700.00 | 2651.10 | 9855 | 1.11% |
| 21 Oct 2022 | 2651.15 | 2687.90 | 2694.65 | 2609.45 | 114331 | -1.25% |
| 20 Oct 2022 | 2684.70 | 2550.15 | 2737.95 | 2546.70 | 175464 | 4.55% |
| 19 Oct 2022 | 2567.90 | 2511.20 | 2579.00 | 2511.20 | 120239 | 1.14% |
| 18 Oct 2022 | 2538.90 | 2504.40 | 2588.00 | 2504.40 | 114835 | 1.38% |
| 17 Oct 2022 | 2504.40 | 2479.15 | 2516.40 | 2425.25 | 88576 | 1.02% |
| 14 Oct 2022 | 2479.15 | 2525.00 | 2547.80 | 2438.00 | 179815 | -1.16% |
| 13 Oct 2022 | 2508.25 | 2500.15 | 2538.75 | 2481.00 | 62383 | -0.88% |
| 12 Oct 2022 | 2530.55 | 2480.40 | 2544.80 | 2467.05 | 65925 | 1.63% |
| 11 Oct 2022 | 2490.00 | 2579.95 | 2587.80 | 2479.25 | 63244 | -2.52% |
| 10 Oct 2022 | 2554.35 | 2555.00 | 2580.00 | 2525.00 | 46125 | -0.58% |
| 07 Oct 2022 | 2569.25 | 2638.45 | 2638.45 | 2538.00 | 135422 | -2.11% |
| 06 Oct 2022 | 2624.55 | 2597.80 | 2636.00 | 2590.20 | 53300 | 1.37% |
| 04 Oct 2022 | 2589.00 | 2555.00 | 2630.00 | 2555.00 | 70399 | 1.57% |
| 03 Oct 2022 | 2548.95 | 2596.50 | 2653.90 | 2526.85 | 77190 | -2.92% |
| 30 Sep 2022 | 2625.65 | 2545.00 | 2640.00 | 2545.00 | 117308 | 2.60% |
| 29 Sep 2022 | 2559.15 | 2546.45 | 2584.00 | 2512.05 | 73065 | 1.69% |
| 28 Sep 2022 | 2516.50 | 2541.00 | 2575.25 | 2451.30 | 87293 | -1.49% |
| 27 Sep 2022 | 2554.50 | 2534.95 | 2605.00 | 2510.90 | 118265 | 0.57% |
| 26 Sep 2022 | 2540.00 | 2664.00 | 2664.00 | 2475.00 | 111544 | -4.69% |
| 23 Sep 2022 | 2664.90 | 2766.00 | 2795.00 | 2622.05 | 158927 | -3.37% |
| 22 Sep 2022 | 2757.85 | 2775.00 | 2861.50 | 2727.30 | 190262 | -0.41% |
| 21 Sep 2022 | 2769.25 | 2909.00 | 2935.30 | 2747.95 | 251983 | -4.82% |
| 20 Sep 2022 | 2909.50 | 2830.00 | 2944.00 | 2814.00 | 270644 | 3.25% |
| 19 Sep 2022 | 2817.80 | 2840.00 | 2910.00 | 2757.15 | 134777 | -0.55% |
| 16 Sep 2022 | 2833.35 | 2905.00 | 2949.00 | 2800.00 | 216580 | -2.77% |
| 15 Sep 2022 | 2914.20 | 2884.00 | 2934.55 | 2872.30 | 172105 | 0.94% |
| 14 Sep 2022 | 2887.20 | 2835.00 | 2920.00 | 2800.00 | 303216 | 1.02% |
| 13 Sep 2022 | 2858.05 | 2856.40 | 2925.00 | 2850.00 | 149393 | 0.27% |
| 12 Sep 2022 | 2850.35 | 2844.95 | 2882.50 | 2805.25 | 129421 | 0.34% |
| 09 Sep 2022 | 2840.70 | 2960.60 | 2985.00 | 2825.45 | 253289 | -3.32% |
| 08 Sep 2022 | 2938.35 | 2835.00 | 2967.35 | 2832.05 | 478540 | 4.15% |
| 07 Sep 2022 | 2821.20 | 2680.05 | 2853.95 | 2680.05 | 347479 | 4.11% |
| 06 Sep 2022 | 2709.90 | 2720.00 | 2724.85 | 2676.05 | 24819 | 0.38% |
| 05 Sep 2022 | 2699.70 | 2715.00 | 2734.55 | 2695.00 | 37341 | -0.21% |
| 02 Sep 2022 | 2705.25 | 2718.95 | 2738.00 | 2675.05 | 55905 | 0.52% |
| 01 Sep 2022 | 2691.15 | 2724.70 | 2748.00 | 2683.00 | 80715 | -0.94% |
| 30 Aug 2022 | 2716.55 | 2659.70 | 2737.15 | 2659.70 | 134644 | 2.39% |
| 29 Aug 2022 | 2653.10 | 2590.15 | 2667.25 | 2572.05 | 37775 | 0.09% |
| 26 Aug 2022 | 2650.65 | 2630.90 | 2668.50 | 2621.00 | 38962 | 0.91% |
| 25 Aug 2022 | 2626.75 | 2654.00 | 2680.70 | 2621.65 | 48381 | -1.30% |
| 24 Aug 2022 | 2661.30 | 2661.00 | 2682.00 | 2637.00 | 52445 | 0.22% |
| 23 Aug 2022 | 2655.35 | 2632.00 | 2693.00 | 2609.50 | 358408 | 0.04% |
| 22 Aug 2022 | 2654.40 | 2708.05 | 2711.00 | 2630.05 | 101257 | -2.00% |
| 19 Aug 2022 | 2708.50 | 2739.90 | 2786.00 | 2695.25 | 156015 | -1.15% |
| 18 Aug 2022 | 2739.90 | 2699.35 | 2749.00 | 2675.00 | 233001 | 1.50% |
| 17 Aug 2022 | 2699.35 | 2653.00 | 2723.90 | 2632.30 | 189248 | 1.75% |
| 16 Aug 2022 | 2652.80 | 2708.00 | 2708.00 | 2610.05 | 211941 | 0.19% |
| 12 Aug 2022 | 2647.85 | 2660.00 | 2676.85 | 2612.25 | 95512 | 0.19% |
| 11 Aug 2022 | 2642.85 | 2638.60 | 2659.90 | 2605.05 | 82745 | 1.49% |
| 10 Aug 2022 | 2604.00 | 2600.60 | 2630.00 | 2568.85 | 66356 | 0.23% |
| 08 Aug 2022 | 2598.05 | 2616.05 | 2655.00 | 2584.00 | 79657 | -0.91% |
| 05 Aug 2022 | 2621.95 | 2530.00 | 2659.75 | 2529.05 | 247462 | 3.36% |
| 04 Aug 2022 | 2536.60 | 2570.50 | 2578.60 | 2486.00 | 130391 | -0.75% |
| 03 Aug 2022 | 2555.85 | 2554.30 | 2570.35 | 2513.00 | 49601 | 0.20% |
| 02 Aug 2022 | 2550.75 | 2502.00 | 2585.60 | 2502.00 | 96028 | 0.47% |
| 01 Aug 2022 | 2538.80 | 2504.15 | 2550.95 | 2491.60 | 84410 | 1.38% |
| 29 Jul 2022 | 2504.15 | 2438.00 | 2515.00 | 2438.00 | 94074 | 2.79% |
| 28 Jul 2022 | 2436.20 | 2480.00 | 2515.00 | 2427.20 | 121220 | -0.85% |
| 27 Jul 2022 | 2457.15 | 2416.00 | 2465.00 | 2381.40 | 196020 | 1.37% |
| 26 Jul 2022 | 2423.85 | 2348.00 | 2449.00 | 2335.65 | 293674 | 2.91% |
| 25 Jul 2022 | 2355.35 | 2333.20 | 2364.00 | 2321.50 | 170248 | 0.98% |
| 22 Jul 2022 | 2332.50 | 2289.60 | 2367.80 | 2249.00 | 241191 | 2.29% |
| 21 Jul 2022 | 2280.20 | 2225.00 | 2303.45 | 2225.00 | 131282 | 1.94% |
| 20 Jul 2022 | 2236.85 | 2265.95 | 2272.15 | 2227.15 | 200965 | -0.34% |
| 19 Jul 2022 | 2244.50 | 2245.00 | 2250.00 | 2222.35 | 149299 | -0.01% |
| 18 Jul 2022 | 2244.75 | 2189.80 | 2259.00 | 2188.00 | 103532 | 3.04% |
| 15 Jul 2022 | 2178.55 | 2175.25 | 2196.95 | 2152.15 | 36595 | -0.04% |
| 14 Jul 2022 | 2179.50 | 2230.90 | 2242.05 | 2146.10 | 54025 | -2.02% |
| 13 Jul 2022 | 2224.45 | 2204.80 | 2265.00 | 2204.05 | 187743 | 1.34% |
| 12 Jul 2022 | 2195.00 | 2234.00 | 2245.80 | 2185.00 | 75689 | -1.75% |
| 11 Jul 2022 | 2234.05 | 2262.00 | 2264.80 | 2214.35 | 62204 | -0.99% |
| 08 Jul 2022 | 2256.35 | 2284.25 | 2350.00 | 2235.00 | 280710 | -1.22% |
| 07 Jul 2022 | 2284.25 | 2273.60 | 2295.10 | 2236.05 | 126931 | 1.59% |
| 06 Jul 2022 | 2248.45 | 2183.60 | 2253.60 | 2180.15 | 226254 | 2.97% |
| 05 Jul 2022 | 2183.60 | 2188.00 | 2213.50 | 2162.20 | 144482 | -0.61% |
| 04 Jul 2022 | 2196.90 | 2147.00 | 2200.00 | 2142.15 | 64396 | 2.32% |
| 01 Jul 2022 | 2147.05 | 2106.20 | 2160.90 | 2100.00 | 128324 | 1.81% |
| 30 Jun 2022 | 2108.95 | 2114.20 | 2136.70 | 2090.60 | 151558 | -0.64% |
| 29 Jun 2022 | 2122.45 | 2075.15 | 2137.75 | 2052.20 | 124672 | 1.07% |
| 28 Jun 2022 | 2100.00 | 2093.80 | 2112.45 | 2040.15 | 214659 | 0.34% |
| 27 Jun 2022 | 2092.90 | 2080.00 | 2134.10 | 2080.00 | 361986 | 1.64% |
| 24 Jun 2022 | 2059.20 | 2038.95 | 2086.90 | 2021.10 | 413694 | 1.99% |
| 23 Jun 2022 | 2018.95 | 2049.00 | 2075.00 | 2003.70 | 168273 | -1.25% |
| 22 Jun 2022 | 2044.55 | 2048.00 | 2059.00 | 2017.05 | 188710 | -0.17% |
| 21 Jun 2022 | 2048.00 | 2078.00 | 2078.00 | 2025.00 | 174916 | -0.14% |
| 20 Jun 2022 | 2050.80 | 2058.00 | 2074.25 | 2032.00 | 79944 | 0.52% |
| 17 Jun 2022 | 2040.15 | 2080.00 | 2097.80 | 2025.00 | 123142 | -2.40% |
| 16 Jun 2022 | 2090.35 | 2151.00 | 2158.80 | 2072.00 | 176125 | -1.48% |
| 15 Jun 2022 | 2121.65 | 2140.00 | 2195.00 | 2105.20 | 113771 | -0.72% |
| 14 Jun 2022 | 2136.95 | 2070.00 | 2150.00 | 2065.00 | 116025 | 1.55% |
| 13 Jun 2022 | 2104.35 | 2120.45 | 2120.45 | 2063.45 | 72221 | -2.14% |
| 10 Jun 2022 | 2150.45 | 2102.10 | 2163.00 | 2082.10 | 155295 | 0.87% |
| 09 Jun 2022 | 2132.00 | 2125.00 | 2138.00 | 2081.75 | 108939 | 1.05% |
| 08 Jun 2022 | 2109.95 | 2099.95 | 2177.00 | 2080.15 | 338553 | 1.58% |
| 07 Jun 2022 | 2077.10 | 2084.55 | 2098.75 | 2045.00 | 276877 | -0.45% |
| 06 Jun 2022 | 2086.50 | 2145.70 | 2148.00 | 2072.05 | 378373 | -2.73% |
| 03 Jun 2022 | 2144.95 | 2351.20 | 2355.05 | 2130.00 | 648720 | -8.42% |
| 02 Jun 2022 | 2342.10 | 2379.70 | 2386.05 | 2311.20 | 111970 | -1.25% |
| 01 Jun 2022 | 2371.80 | 2358.05 | 2443.85 | 2355.20 | 119607 | -0.44% |
| 31 May 2022 | 2382.25 | 2424.95 | 2424.95 | 2366.30 | 69400 | -1.76% |
| 30 May 2022 | 2425.00 | 2349.70 | 2440.00 | 2345.00 | 76953 | 3.56% |
| 27 May 2022 | 2341.70 | 2386.90 | 2390.95 | 2322.10 | 47602 | -0.88% |
| 26 May 2022 | 2362.55 | 2332.90 | 2377.85 | 2195.05 | 147167 | 1.79% |
| 25 May 2022 | 2320.95 | 2395.60 | 2399.85 | 2299.95 | 84045 | -2.24% |
| 24 May 2022 | 2374.20 | 2450.00 | 2502.55 | 2340.10 | 119134 | -2.55% |
| 23 May 2022 | 2436.35 | 2470.00 | 2482.80 | 2394.00 | 113002 | -0.52% |
| 20 May 2022 | 2449.15 | 2340.00 | 2475.65 | 2340.00 | 166921 | 5.43% |
| 19 May 2022 | 2322.95 | 2345.00 | 2363.45 | 2301.00 | 60062 | -2.43% |
| 18 May 2022 | 2380.85 | 2409.00 | 2450.00 | 2374.55 | 68315 | -0.56% |
| 17 May 2022 | 2394.15 | 2405.00 | 2429.00 | 2325.40 | 82419 | 0.14% |
| 16 May 2022 | 2390.85 | 2329.80 | 2399.95 | 2283.05 | 76036 | 3.82% |
| 13 May 2022 | 2302.90 | 2338.00 | 2356.95 | 2265.05 | 84589 | -1.37% |
| 12 May 2022 | 2334.90 | 2340.85 | 2350.00 | 2280.00 | 50220 | -0.25% |
| 11 May 2022 | 2340.85 | 2354.80 | 2360.85 | 2277.90 | 120652 | 0.13% |
| 10 May 2022 | 2337.90 | 2387.00 | 2400.80 | 2322.85 | 82054 | -2.13% |
| 09 May 2022 | 2388.90 | 2403.00 | 2420.00 | 2368.55 | 66291 | -1.61% |
| 06 May 2022 | 2428.10 | 2445.00 | 2500.00 | 2390.00 | 123870 | -2.42% |
| 05 May 2022 | 2488.35 | 2521.80 | 2590.00 | 2474.00 | 63025 | -0.07% |
| 04 May 2022 | 2490.05 | 2619.05 | 2619.05 | 2447.10 | 111378 | -3.81% |
| 02 May 2022 | 2588.55 | 2600.00 | 2647.15 | 2557.50 | 92319 | -2.21% |
| 29 Apr 2022 | 2647.10 | 2687.00 | 2698.80 | 2627.10 | 114003 | -0.11% |
| 28 Apr 2022 | 2650.00 | 2620.00 | 2685.00 | 2520.05 | 202687 | 3.12% |
| 27 Apr 2022 | 2569.80 | 2601.90 | 2605.05 | 2551.00 | 79387 | -1.23% |
| 26 Apr 2022 | 2601.90 | 2594.95 | 2660.00 | 2560.75 | 166725 | 1.78% |
| 25 Apr 2022 | 2556.35 | 2644.95 | 2644.95 | 2492.05 | 181575 | -3.46% |
| 22 Apr 2022 | 2648.05 | 2712.00 | 2735.90 | 2635.25 | 88485 | -2.46% |
| 21 Apr 2022 | 2714.80 | 2707.80 | 2759.15 | 2703.75 | 138843 | 0.82% |
| 20 Apr 2022 | 2692.80 | 2695.00 | 2771.00 | 2678.40 | 216459 | -0.63% |
| 19 Apr 2022 | 2709.90 | 2750.00 | 2833.05 | 2674.65 | 152913 | -0.61% |
| 18 Apr 2022 | 2726.45 | 2755.90 | 2778.80 | 2700.00 | 111693 | -2.48% |
| 13 Apr 2022 | 2795.85 | 2760.00 | 2808.75 | 2751.90 | 167234 | 1.52% |
| 12 Apr 2022 | 2753.90 | 2793.00 | 2793.00 | 2668.90 | 307699 | -1.18% |
| 11 Apr 2022 | 2786.65 | 2806.00 | 2850.00 | 2769.90 | 269009 | -0.40% |
| 08 Apr 2022 | 2797.90 | 2773.70 | 2828.00 | 2738.65 | 180649 | 1.82% |
| 07 Apr 2022 | 2747.85 | 2674.40 | 2798.00 | 2674.40 | 283758 | 1.42% |
| 06 Apr 2022 | 2709.30 | 2674.40 | 2772.70 | 2642.10 | 327519 | 0.11% |
| 05 Apr 2022 | 2706.45 | 2585.70 | 2741.20 | 2576.60 | 547079 | 5.72% |
| 04 Apr 2022 | 2560.10 | 2511.25 | 2584.70 | 2508.00 | 133232 | 1.09% |
| 01 Apr 2022 | 2532.50 | 2438.00 | 2544.45 | 2422.55 | 260626 | 4.16% |
| 31 Mar 2022 | 2431.30 | 2430.00 | 2465.60 | 2417.35 | 168452 | 0.11% |
| 30 Mar 2022 | 2428.65 | 2407.90 | 2454.45 | 2386.80 | 274394 | 2.36% |
| 29 Mar 2022 | 2372.70 | 2272.25 | 2403.95 | 2260.40 | 633903 | 5.31% |
| 28 Mar 2022 | 2253.00 | 2289.95 | 2303.00 | 2191.95 | 270885 | -1.23% |
| 25 Mar 2022 | 2280.95 | 2331.40 | 2340.25 | 2270.00 | 216333 | -1.28% |
| 24 Mar 2022 | 2310.55 | 2325.00 | 2358.80 | 2290.00 | 150235 | -0.77% |
| 23 Mar 2022 | 2328.40 | 2394.05 | 2413.85 | 2310.00 | 266411 | -2.29% |
| 22 Mar 2022 | 2382.90 | 2459.90 | 2459.90 | 2332.05 | 436710 | -2.82% |
| 21 Mar 2022 | 2452.15 | 2543.50 | 2563.90 | 2435.00 | 269708 | -2.50% |
| 17 Mar 2022 | 2515.00 | 2548.00 | 2554.55 | 2500.10 | 337392 | 1.15% |
| 16 Mar 2022 | 2486.40 | 2349.00 | 2510.45 | 2325.00 | 629933 | 7.95% |
| 15 Mar 2022 | 2303.20 | 2287.80 | 2378.95 | 2273.35 | 351325 | 1.16% |
| 14 Mar 2022 | 2276.70 | 2300.00 | 2324.40 | 2250.55 | 119807 | -0.84% |
| 11 Mar 2022 | 2296.10 | 2298.40 | 2340.95 | 2275.00 | 253619 | 0.13% |
| 10 Mar 2022 | 2293.05 | 2345.00 | 2448.80 | 2269.80 | 583932 | 1.57% |
| 09 Mar 2022 | 2257.55 | 2217.00 | 2286.45 | 2139.05 | 789620 | 3.12% |
| 08 Mar 2022 | 2189.15 | 2365.00 | 2394.20 | 2165.55 | 688464 | -6.32% |
| 07 Mar 2022 | 2336.90 | 2580.00 | 2580.00 | 2305.00 | 446952 | -11.47% |
| 04 Mar 2022 | 2639.65 | 2675.95 | 2734.60 | 2594.75 | 147050 | -1.36% |
| 03 Mar 2022 | 2675.95 | 2818.80 | 2822.55 | 2643.05 | 129602 | -3.74% |
| 02 Mar 2022 | 2779.90 | 2846.80 | 2860.00 | 2758.00 | 49707 | -2.35% |
| 28 Feb 2022 | 2846.80 | 2810.00 | 2859.85 | 2711.00 | 73208 | 1.92% |
| 25 Feb 2022 | 2793.10 | 2806.00 | 2999.00 | 2750.00 | 110031 | 0.22% |
| 24 Feb 2022 | 2786.95 | 2885.00 | 2885.00 | 2755.25 | 178719 | -4.33% |
| 23 Feb 2022 | 2913.15 | 2911.00 | 2964.35 | 2905.25 | 81287 | 0.07% |
| 22 Feb 2022 | 2911.05 | 2839.80 | 2955.00 | 2804.15 | 98609 | 0.00% |
| 21 Feb 2022 | 2911.10 | 2960.00 | 2960.00 | 2884.15 | 95794 | -2.25% |
| 18 Feb 2022 | 2978.00 | 3043.85 | 3073.10 | 2940.25 | 92683 | -2.16% |
| 17 Feb 2022 | 3043.85 | 3115.30 | 3115.30 | 3004.05 | 61450 | -1.22% |
| 16 Feb 2022 | 3081.45 | 3190.00 | 3191.15 | 3017.05 | 99012 | -2.17% |
| 15 Feb 2022 | 3149.80 | 3065.00 | 3200.00 | 3042.10 | 58961 | 2.83% |
| 14 Feb 2022 | 3063.00 | 3159.85 | 3174.40 | 3040.00 | 135346 | -4.17% |
| 11 Feb 2022 | 3196.35 | 3285.00 | 3294.15 | 3145.05 | 105629 | -2.99% |
| 10 Feb 2022 | 3294.80 | 3310.00 | 3326.90 | 3275.00 | 30151 | -0.11% |
| 09 Feb 2022 | 3298.45 | 3341.10 | 3341.10 | 3270.85 | 44152 | -0.22% |
| 08 Feb 2022 | 3305.80 | 3348.95 | 3356.95 | 3258.00 | 41517 | -0.72% |
| 07 Feb 2022 | 3329.80 | 3285.55 | 3379.95 | 3240.05 | 88072 | -0.23% |
| 04 Feb 2022 | 3337.55 | 3346.95 | 3387.10 | 3318.25 | 38682 | -0.33% |
| 03 Feb 2022 | 3348.55 | 3385.00 | 3421.60 | 3316.65 | 36291 | -1.66% |
| 02 Feb 2022 | 3404.95 | 3387.00 | 3447.50 | 3102.00 | 70164 | 1.37% |
| 01 Feb 2022 | 3358.85 | 3349.90 | 3381.80 | 3315.05 | 51408 | 1.54% |
| 31 Jan 2022 | 3307.95 | 3282.00 | 3343.85 | 3256.40 | 70875 | 1.74% |
| 28 Jan 2022 | 3251.45 | 3250.00 | 3359.95 | 3222.25 | 59782 | 0.61% |
| 27 Jan 2022 | 3231.80 | 3360.00 | 3366.00 | 3200.00 | 71426 | -4.13% |
| 25 Jan 2022 | 3370.90 | 3261.00 | 3392.65 | 3197.10 | 108446 | 2.61% |
| 24 Jan 2022 | 3285.15 | 3417.65 | 3420.00 | 3241.00 | 106942 | -3.32% |
| 21 Jan 2022 | 3397.90 | 3429.00 | 3456.70 | 3380.00 | 40339 | -1.70% |
| 20 Jan 2022 | 3456.75 | 3407.10 | 3479.00 | 3407.10 | 30948 | 0.53% |
| 19 Jan 2022 | 3438.40 | 3448.00 | 3492.00 | 3356.40 | 58320 | -0.32% |
| 18 Jan 2022 | 3449.40 | 3599.95 | 3607.50 | 3430.50 | 63733 | -4.18% |
| 17 Jan 2022 | 3600.00 | 3493.00 | 3646.45 | 3493.00 | 138787 | 3.09% |
| 14 Jan 2022 | 3492.10 | 3485.00 | 3539.95 | 3465.00 | 49048 | 0.08% |
| 13 Jan 2022 | 3489.40 | 3535.30 | 3563.75 | 3481.00 | 39614 | -0.78% |
| 12 Jan 2022 | 3516.80 | 3510.30 | 3546.90 | 3425.45 | 65889 | 0.77% |
| 11 Jan 2022 | 3489.90 | 3545.00 | 3581.95 | 3483.00 | 45920 | -1.97% |
| 10 Jan 2022 | 3559.90 | 3513.00 | 3659.25 | 3513.00 | 126626 | 0.74% |
| 07 Jan 2022 | 3533.90 | 3450.00 | 3562.00 | 3400.05 | 204104 | 2.09% |
| 06 Jan 2022 | 3461.65 | 3494.95 | 3497.80 | 3379.10 | 90836 | -0.66% |
| 05 Jan 2022 | 3484.60 | 3495.00 | 3575.00 | 3467.25 | 91175 | -1.18% |
| 04 Jan 2022 | 3526.15 | 3520.00 | 3558.00 | 3490.45 | 182486 | 0.09% |
| 03 Jan 2022 | 3523.10 | 3369.00 | 3540.95 | 3369.00 | 145293 | 3.66% |
| 31 Dec 2021 | 3398.85 | 3307.05 | 3410.00 | 3297.05 | 130364 | 2.78% |
| 30 Dec 2021 | 3307.05 | 3219.90 | 3330.00 | 3179.10 | 343912 | 3.28% |
| 29 Dec 2021 | 3202.00 | 3373.00 | 3395.00 | 3166.20 | 321992 | -5.10% |
| 28 Dec 2021 | 3374.20 | 3351.30 | 3432.00 | 3351.30 | 46877 | -0.14% |
| 27 Dec 2021 | 3378.95 | 3418.00 | 3488.00 | 3363.60 | 37541 | -1.71% |
| 24 Dec 2021 | 3437.75 | 3529.00 | 3529.00 | 3424.15 | 23924 | -1.62% |
| 23 Dec 2021 | 3494.45 | 3524.55 | 3551.05 | 3453.40 | 106542 | -0.93% |
| 22 Dec 2021 | 3527.25 | 3430.00 | 3539.90 | 3401.00 | 114602 | 2.12% |
| 21 Dec 2021 | 3453.90 | 3316.00 | 3470.00 | 3302.40 | 43405 | 4.37% |
| 20 Dec 2021 | 3309.40 | 3462.00 | 3462.00 | 3275.00 | 65126 | -4.41% |
| 17 Dec 2021 | 3462.00 | 3541.00 | 3550.00 | 3426.45 | 89953 | -3.05% |
| 16 Dec 2021 | 3570.85 | 3478.00 | 3625.00 | 3419.40 | 212305 | 2.85% |
| 15 Dec 2021 | 3471.80 | 3474.85 | 3498.25 | 3457.30 | 36287 | -0.24% |
| 14 Dec 2021 | 3480.00 | 3406.05 | 3565.05 | 3381.15 | 73427 | 2.07% |
| 13 Dec 2021 | 3409.40 | 3461.75 | 3599.90 | 3397.35 | 47986 | -0.22% |
| 10 Dec 2021 | 3416.75 | 3410.00 | 3435.00 | 3322.00 | 145755 | 0.50% |
| 09 Dec 2021 | 3399.85 | 3407.00 | 3449.00 | 3375.05 | 34385 | -0.22% |
| 08 Dec 2021 | 3407.20 | 3365.00 | 3438.10 | 3362.00 | 90761 | 1.37% |
| 07 Dec 2021 | 3361.20 | 3308.05 | 3372.55 | 3257.00 | 62530 | 2.43% |
| 06 Dec 2021 | 3281.50 | 3354.75 | 3354.75 | 3250.00 | 67684 | -1.40% |
| 03 Dec 2021 | 3328.20 | 3360.00 | 3384.90 | 3306.25 | 58728 | -0.16% |
| 02 Dec 2021 | 3333.40 | 3295.10 | 3365.00 | 3181.90 | 57780 | 2.12% |
| 01 Dec 2021 | 3264.15 | 3264.00 | 3280.00 | 3200.00 | 46955 | 0.90% |
| 30 Nov 2021 | 3234.95 | 3151.20 | 3284.45 | 3151.20 | 74084 | 1.60% |
| 29 Nov 2021 | 3183.95 | 3211.15 | 3239.95 | 3132.10 | 106169 | -1.81% |
| 26 Nov 2021 | 3242.80 | 3343.00 | 3370.00 | 3230.00 | 37485 | -3.32% |
| 25 Nov 2021 | 3354.10 | 3374.85 | 3412.95 | 3331.50 | 32557 | -0.61% |
| 24 Nov 2021 | 3374.85 | 3450.00 | 3470.00 | 3353.65 | 35162 | -1.60% |
| 23 Nov 2021 | 3429.80 | 3369.00 | 3459.90 | 3300.00 | 67621 | 1.57% |
| 22 Nov 2021 | 3376.85 | 3470.00 | 3510.00 | 3297.95 | 77106 | -3.89% |
| 18 Nov 2021 | 3513.55 | 3550.00 | 3593.00 | 3422.30 | 147818 | -1.32% |
| 17 Nov 2021 | 3560.70 | 3518.60 | 3637.65 | 3475.00 | 171819 | 1.21% |
| 16 Nov 2021 | 3518.20 | 3521.00 | 3600.00 | 3475.85 | 91697 | 0.01% |
| 15 Nov 2021 | 3517.90 | 3626.00 | 3665.00 | 3430.00 | 234154 | -4.34% |
| 12 Nov 2021 | 3677.45 | 3628.00 | 3708.15 | 3566.10 | 103002 | 2.26% |
| 11 Nov 2021 | 3596.05 | 3612.60 | 3628.00 | 3545.00 | 65204 | 0.05% |
| 10 Nov 2021 | 3594.15 | 3630.70 | 3686.40 | 3571.10 | 99181 | -1.66% |
| 09 Nov 2021 | 3654.95 | 3750.00 | 3774.65 | 3631.35 | 182140 | -3.38% |
| 08 Nov 2021 | 3782.80 | 3510.00 | 3838.00 | 3485.15 | 421944 | 7.86% |
| 04 Nov 2021 | 3507.10 | 3505.85 | 3534.90 | 3433.75 | 20976 | -0.12% |
| 03 Nov 2021 | 3511.15 | 3474.15 | 3525.25 | 3401.00 | 54392 | 1.28% |
| 02 Nov 2021 | 3466.90 | 3419.45 | 3499.65 | 3371.05 | 88968 | 2.25% |
| 01 Nov 2021 | 3390.45 | 3334.80 | 3427.95 | 3287.65 | 82817 | 2.25% |
| 29 Oct 2021 | 3315.75 | 3205.15 | 3348.80 | 3130.80 | 58259 | 3.36% |
| 28 Oct 2021 | 3207.95 | 3208.00 | 3250.00 | 3161.35 | 226308 | 0.79% |
| 27 Oct 2021 | 3182.65 | 3173.40 | 3250.00 | 3156.00 | 96690 | 0.79% |
| 26 Oct 2021 | 3157.80 | 3132.90 | 3198.95 | 3069.70 | 92457 | 1.76% |
| 25 Oct 2021 | 3103.10 | 3175.05 | 3180.00 | 3011.00 | 95117 | -2.27% |
| 22 Oct 2021 | 3175.05 | 3249.00 | 3260.00 | 3150.15 | 58821 | -2.21% |
| 21 Oct 2021 | 3246.95 | 3230.00 | 3263.70 | 3146.05 | 91027 | 1.05% |
| 20 Oct 2021 | 3213.15 | 3303.70 | 3334.95 | 3185.00 | 134972 | -3.63% |
| 19 Oct 2021 | 3334.05 | 3480.00 | 3483.70 | 3278.35 | 178743 | -3.39% |
| 18 Oct 2021 | 3451.05 | 3425.55 | 3514.95 | 3422.60 | 79046 | -0.14% |
| 14 Oct 2021 | 3456.00 | 3364.50 | 3511.90 | 3364.50 | 138210 | 2.72% |
| 13 Oct 2021 | 3364.50 | 3458.85 | 3463.60 | 3355.00 | 80653 | -1.71% |
| 12 Oct 2021 | 3423.10 | 3440.00 | 3485.00 | 3366.40 | 64829 | -0.73% |
| 11 Oct 2021 | 3448.15 | 3412.00 | 3593.90 | 3370.00 | 182847 | 1.55% |
| 08 Oct 2021 | 3395.50 | 3420.00 | 3459.00 | 3380.10 | 73285 | -0.48% |
| 07 Oct 2021 | 3412.00 | 3370.00 | 3436.50 | 3357.10 | 60764 | 1.88% |
| 06 Oct 2021 | 3349.15 | 3358.00 | 3459.85 | 3315.00 | 160243 | 0.21% |
| 05 Oct 2021 | 3342.25 | 3349.00 | 3396.30 | 3296.80 | 169274 | 1.00% |
| 04 Oct 2021 | 3309.30 | 3216.00 | 3400.00 | 3215.00 | 129584 | 3.14% |
| 01 Oct 2021 | 3208.50 | 3098.00 | 3219.70 | 3090.00 | 233748 | 3.24% |
| 30 Sep 2021 | 3107.75 | 3095.00 | 3224.60 | 3082.00 | 138864 | 1.61% |
| 29 Sep 2021 | 3058.65 | 3089.25 | 3119.70 | 3048.30 | 76061 | -1.10% |
| 28 Sep 2021 | 3092.65 | 3149.15 | 3149.15 | 3051.00 | 66216 | -0.94% |
| 27 Sep 2021 | 3121.90 | 3151.20 | 3190.00 | 3103.05 | 47685 | -0.41% |
| 24 Sep 2021 | 3134.75 | 3228.00 | 3238.85 | 3120.00 | 39573 | -1.90% |
| 23 Sep 2021 | 3195.35 | 3231.40 | 3267.00 | 3185.00 | 32037 | -0.63% |
| 22 Sep 2021 | 3215.45 | 3257.15 | 3289.00 | 3205.65 | 30141 | -0.42% |
| 21 Sep 2021 | 3229.10 | 3274.00 | 3284.00 | 3131.30 | 100245 | -1.40% |
| 20 Sep 2021 | 3275.05 | 3360.00 | 3369.50 | 3258.25 | 46912 | -3.09% |
| 17 Sep 2021 | 3379.45 | 3467.00 | 3479.55 | 3360.05 | 74545 | -1.79% |
| 16 Sep 2021 | 3441.05 | 3412.00 | 3468.80 | 3380.00 | 57908 | 1.35% |
| 15 Sep 2021 | 3395.25 | 3412.00 | 3438.30 | 3380.00 | 67810 | 0.10% |
| 14 Sep 2021 | 3391.90 | 3492.00 | 3516.55 | 3381.00 | 51215 | -2.33% |
| 13 Sep 2021 | 3472.95 | 3470.00 | 3515.95 | 3450.00 | 19765 | -0.73% |
| 09 Sep 2021 | 3498.50 | 3513.60 | 3528.15 | 3460.00 | 35955 | 0.59% |
| 08 Sep 2021 | 3478.00 | 3575.00 | 3575.00 | 3439.00 | 55560 | -1.89% |
| 07 Sep 2021 | 3545.10 | 3540.00 | 3598.00 | 3527.95 | 49874 | -0.38% |
| 06 Sep 2021 | 3558.50 | 3499.85 | 3589.95 | 3478.85 | 62129 | 1.68% |
| 03 Sep 2021 | 3499.85 | 3509.95 | 3540.00 | 3430.00 | 100380 | 1.02% |
| 02 Sep 2021 | 3464.55 | 3440.00 | 3518.00 | 3430.15 | 95586 | 2.13% |
| 01 Sep 2021 | 3392.40 | 3329.90 | 3410.05 | 3319.65 | 219393 | 3.70% |
| 31 Aug 2021 | 3271.40 | 3146.20 | 3291.85 | 3140.00 | 73462 | 3.98% |
| 30 Aug 2021 | 3146.10 | 3149.65 | 3185.30 | 3132.45 | 11676 | 0.67% |
| 27 Aug 2021 | 3125.30 | 3170.00 | 3170.00 | 3120.00 | 16313 | -0.92% |
| 26 Aug 2021 | 3154.45 | 3180.00 | 3180.00 | 3130.40 | 16561 | -0.34% |
| 25 Aug 2021 | 3165.30 | 3079.20 | 3196.00 | 3072.95 | 55358 | 3.73% |
| 24 Aug 2021 | 3051.35 | 3031.00 | 3085.00 | 3031.00 | 254204 | 0.69% |
| 23 Aug 2021 | 3030.35 | 3116.00 | 3164.35 | 3005.55 | 127085 | -2.66% |
| 20 Aug 2021 | 3113.15 | 3140.00 | 3169.15 | 3091.60 | 27414 | -1.54% |
| 18 Aug 2021 | 3161.90 | 3192.00 | 3284.05 | 3120.10 | 80279 | -0.94% |
| 17 Aug 2021 | 3191.85 | 3120.00 | 3218.00 | 3112.20 | 70588 | 2.45% |
| 16 Aug 2021 | 3115.50 | 3141.00 | 3159.90 | 3071.25 | 60728 | 0.18% |
| 13 Aug 2021 | 3110.05 | 3117.90 | 3132.35 | 3089.70 | 54307 | -0.45% |
| 12 Aug 2021 | 3124.25 | 3219.90 | 3244.00 | 3055.55 | 66017 | -3.01% |
| 11 Aug 2021 | 3221.10 | 3347.00 | 3367.45 | 3163.05 | 44424 | -3.70% |
| 10 Aug 2021 | 3345.00 | 3507.70 | 3507.70 | 3312.70 | 47648 | -4.64% |
| 09 Aug 2021 | 3507.70 | 3358.20 | 3699.90 | 3350.00 | 324516 | 4.45% |
| 06 Aug 2021 | 3358.20 | 3349.20 | 3366.00 | 3340.95 | 35308 | -0.15% |
| 05 Aug 2021 | 3363.15 | 3371.00 | 3425.40 | 3341.65 | 99002 | 0.42% |
| 04 Aug 2021 | 3349.20 | 3266.00 | 3437.60 | 3192.00 | 175804 | 2.54% |
| 03 Aug 2021 | 3266.20 | 3226.00 | 3275.00 | 3226.00 | 26343 | 0.48% |
| 02 Aug 2021 | 3250.50 | 3280.00 | 3302.00 | 3213.10 | 52748 | -0.27% |
| 30 Jul 2021 | 3259.15 | 3200.00 | 3300.00 | 3181.10 | 73392 | 2.54% |
| 29 Jul 2021 | 3178.40 | 3050.00 | 3212.00 | 3041.00 | 117514 | 4.60% |
| 28 Jul 2021 | 3038.55 | 3019.95 | 3067.90 | 2985.00 | 27527 | 0.20% |
| 27 Jul 2021 | 3032.55 | 3130.00 | 3173.55 | 2990.00 | 72922 | -2.61% |
| 26 Jul 2021 | 3113.80 | 3100.00 | 3144.95 | 3078.45 | 25678 | 1.18% |
| 23 Jul 2021 | 3077.40 | 3161.75 | 3197.45 | 3060.00 | 31602 | -2.18% |
| 22 Jul 2021 | 3146.00 | 3160.00 | 3238.00 | 3131.40 | 40407 | -0.46% |
| 20 Jul 2021 | 3160.45 | 3210.00 | 3238.00 | 3120.00 | 98639 | -0.81% |
| 19 Jul 2021 | 3186.40 | 3158.55 | 3220.00 | 3140.00 | 39839 | 0.88% |
| 16 Jul 2021 | 3158.55 | 3195.00 | 3249.00 | 3130.45 | 31298 | -1.89% |
| 15 Jul 2021 | 3219.35 | 3218.00 | 3258.40 | 3198.00 | 31270 | 0.02% |
| 14 Jul 2021 | 3218.65 | 3229.80 | 3239.00 | 3184.45 | 40479 | -0.06% |
| 13 Jul 2021 | 3220.55 | 3238.75 | 3288.95 | 3191.10 | 94583 | -0.56% |
| 12 Jul 2021 | 3238.75 | 3100.00 | 3289.00 | 3085.05 | 239742 | 5.40% |
| 09 Jul 2021 | 3072.95 | 3050.00 | 3079.00 | 3012.00 | 65347 | 1.08% |
| 08 Jul 2021 | 3040.05 | 3060.60 | 3099.95 | 3025.00 | 62864 | -0.15% |
| 07 Jul 2021 | 3044.55 | 3042.00 | 3107.60 | 3000.00 | 134418 | 0.84% |
| 06 Jul 2021 | 3019.20 | 2880.00 | 3114.00 | 2855.00 | 392484 | 5.99% |
| 05 Jul 2021 | 2848.55 | 2890.00 | 2890.00 | 2825.00 | 114339 | -0.58% |
| 02 Jul 2021 | 2865.20 | 2874.00 | 2910.00 | 2832.85 | 114553 | 0.40% |
| 01 Jul 2021 | 2853.80 | 2865.80 | 2875.00 | 2805.65 | 33807 | 0.08% |
| 30 Jun 2021 | 2851.50 | 2854.00 | 2885.00 | 2845.00 | 31204 | -0.06% |
| 29 Jun 2021 | 2853.30 | 2882.00 | 2882.00 | 2831.40 | 19785 | -0.50% |
| 28 Jun 2021 | 2867.65 | 2854.90 | 2897.05 | 2816.60 | 39774 | 0.45% |
| 25 Jun 2021 | 2854.90 | 2850.00 | 2863.90 | 2815.80 | 64398 | 0.21% |
| 24 Jun 2021 | 2848.95 | 2820.00 | 2858.00 | 2820.00 | 43916 | 1.09% |
| 23 Jun 2021 | 2818.10 | 2820.00 | 2860.00 | 2810.10 | 55002 | 0.27% |
| 22 Jun 2021 | 2810.65 | 2844.00 | 2844.40 | 2805.05 | 67136 | -0.07% |
| 21 Jun 2021 | 2812.50 | 2824.50 | 2856.00 | 2800.55 | 42790 | -0.42% |
| 18 Jun 2021 | 2824.50 | 2808.55 | 2865.00 | 2808.00 | 173965 | 0.57% |
| 17 Jun 2021 | 2808.55 | 2765.00 | 2840.00 | 2765.00 | 106818 | 1.44% |
| 16 Jun 2021 | 2768.75 | 2765.00 | 2814.35 | 2765.00 | 61603 | -0.75% |
| 15 Jun 2021 | 2789.75 | 2829.00 | 2830.05 | 2758.40 | 217222 | -0.84% |
| 14 Jun 2021 | 2813.35 | 2800.00 | 2829.65 | 2701.00 | 82646 | -1.30% |
| 11 Jun 2021 | 2850.50 | 2880.00 | 2883.85 | 2835.00 | 103914 | -0.33% |
| 10 Jun 2021 | 2859.90 | 2900.00 | 2915.00 | 2838.60 | 77812 | -0.12% |
| 09 Jun 2021 | 2863.30 | 2915.00 | 2915.00 | 2843.70 | 102409 | -0.59% |
| 08 Jun 2021 | 2880.40 | 2899.70 | 2899.70 | 2865.90 | 42939 | 0.32% |
| 07 Jun 2021 | 2871.25 | 2840.00 | 2900.00 | 2834.05 | 77165 | 1.16% |
| 04 Jun 2021 | 2838.45 | 2858.80 | 2872.00 | 2830.55 | 130171 | -0.19% |
| 03 Jun 2021 | 2843.80 | 2860.45 | 2872.70 | 2820.10 | 34546 | -0.08% |
| 02 Jun 2021 | 2846.20 | 2845.70 | 2868.90 | 2822.80 | 46769 | 0.02% |
| 01 Jun 2021 | 2845.70 | 2859.00 | 2864.40 | 2830.00 | 13963 | -0.13% |
| 31 May 2021 | 2849.45 | 2854.00 | 2867.85 | 2821.90 | 24642 | 1.47% |
| 28 May 2021 | 2808.20 | 2810.00 | 2835.10 | 2786.05 | 20284 | 0.10% |
| 27 May 2021 | 2805.35 | 2885.00 | 2922.30 | 2768.00 | 65415 | -2.24% |
| 26 May 2021 | 2869.55 | 2883.00 | 2937.95 | 2840.05 | 20088 | 0.06% |
| 25 May 2021 | 2867.90 | 2925.50 | 2938.00 | 2836.75 | 25619 | -2.03% |
| 24 May 2021 | 2927.30 | 2960.00 | 2960.00 | 2897.35 | 25785 | 0.38% |
| 21 May 2021 | 2916.25 | 2949.95 | 2975.00 | 2902.00 | 109207 | 0.46% |
| 20 May 2021 | 2902.80 | 2840.00 | 2924.95 | 2835.05 | 26938 | 1.99% |
| 19 May 2021 | 2846.20 | 2849.95 | 2915.00 | 2820.55 | 69240 | 1.37% |
| 18 May 2021 | 2807.85 | 2768.60 | 2848.00 | 2746.40 | 47850 | 1.95% |
| 17 May 2021 | 2754.15 | 2750.00 | 2800.00 | 2745.00 | 87706 | -0.21% |
| 14 May 2021 | 2760.05 | 2790.90 | 2815.10 | 2750.60 | 95213 | -0.58% |
| 12 May 2021 | 2776.25 | 2808.00 | 2808.00 | 2760.05 | 16170 | -0.02% |
| 11 May 2021 | 2776.70 | 2785.00 | 2792.50 | 2755.10 | 98407 | -0.78% |
| 10 May 2021 | 2798.55 | 2794.20 | 2810.00 | 2780.00 | 24366 | 0.68% |
| 07 May 2021 | 2779.55 | 2788.00 | 2815.90 | 2772.00 | 107682 | 0.04% |
| 06 May 2021 | 2778.35 | 2775.20 | 2790.00 | 2749.00 | 60978 | 0.12% |
| 05 May 2021 | 2775.15 | 2775.00 | 2798.15 | 2770.00 | 15632 | -0.48% |
| 04 May 2021 | 2788.55 | 2805.00 | 2830.00 | 2755.00 | 63664 | 0.15% |
| 03 May 2021 | 2784.25 | 2818.00 | 2818.00 | 2726.40 | 140057 | -0.79% |
| 30 Apr 2021 | 2806.40 | 2752.30 | 2820.00 | 2752.30 | 12683 | 0.50% |
| 29 Apr 2021 | 2792.30 | 2820.00 | 2838.60 | 2785.00 | 8324 | 0.12% |
| 28 Apr 2021 | 2789.05 | 2800.70 | 2833.00 | 2770.00 | 118508 | -0.13% |
| 27 Apr 2021 | 2792.70 | 2772.00 | 2824.45 | 2757.15 | 34547 | 0.32% |
| 26 Apr 2021 | 2783.70 | 2819.20 | 2840.00 | 2750.00 | 131675 | -0.74% |
| 23 Apr 2021 | 2804.45 | 2858.80 | 2871.90 | 2755.55 | 65020 | -1.90% |
| 22 Apr 2021 | 2858.80 | 2864.00 | 2899.75 | 2806.00 | 22807 | -0.01% |
| 20 Apr 2021 | 2859.00 | 2928.95 | 2967.60 | 2831.00 | 43196 | -1.46% |
| 19 Apr 2021 | 2901.45 | 2814.40 | 2920.00 | 2725.00 | 25595 | 0.74% |
| 16 Apr 2021 | 2880.25 | 2889.00 | 2944.60 | 2870.10 | 14455 | -0.08% |
| 15 Apr 2021 | 2882.60 | 2852.00 | 2900.05 | 2805.00 | 12432 | 1.58% |
| 13 Apr 2021 | 2837.85 | 2802.00 | 2921.55 | 2800.00 | 31512 | 0.78% |
| 12 Apr 2021 | 2815.80 | 2988.90 | 2988.90 | 2805.55 | 24680 | -5.85% |
| 09 Apr 2021 | 2990.70 | 3040.00 | 3040.00 | 2959.90 | 20554 | -0.81% |
| 08 Apr 2021 | 3015.10 | 2965.00 | 3149.80 | 2947.55 | 90084 | 3.47% |
| 07 Apr 2021 | 2913.85 | 2865.00 | 2920.30 | 2840.95 | 12514 | 1.95% |
| 06 Apr 2021 | 2858.15 | 2884.95 | 2944.00 | 2821.00 | 18510 | 1.69% |
| 05 Apr 2021 | 2810.55 | 2923.00 | 2984.25 | 2799.95 | 62420 | -3.74% |
| 01 Apr 2021 | 2919.60 | 2870.00 | 2970.00 | 2870.00 | 29478 | 0.77% |
| 31 Mar 2021 | 2897.25 | 2929.90 | 2948.85 | 2865.00 | 21262 | -0.20% |
| 30 Mar 2021 | 2903.10 | 2813.00 | 2950.00 | 2813.00 | 31695 | 3.45% |
| 26 Mar 2021 | 2806.30 | 2780.85 | 2854.85 | 2780.85 | 6722 | 1.04% |
| 25 Mar 2021 | 2777.55 | 2765.60 | 2928.60 | 2703.65 | 17505 | 0.53% |
| 24 Mar 2021 | 2762.80 | 2870.00 | 2888.00 | 2755.00 | 18905 | -3.65% |
| 23 Mar 2021 | 2867.50 | 2808.00 | 2879.50 | 2781.05 | 18066 | 2.54% |
| 22 Mar 2021 | 2796.35 | 2772.85 | 2875.00 | 2760.00 | 27995 | 1.89% |
| 19 Mar 2021 | 2744.55 | 2765.00 | 2794.00 | 2635.25 | 119049 | -1.00% |
| 18 Mar 2021 | 2772.20 | 2879.90 | 2899.90 | 2760.00 | 54856 | -3.14% |
| 17 Mar 2021 | 2862.05 | 2850.00 | 2910.00 | 2764.40 | 59961 | 0.45% |
| 16 Mar 2021 | 2849.10 | 2960.00 | 2960.00 | 2841.00 | 48878 | -3.52% |
| 15 Mar 2021 | 2953.20 | 2937.00 | 2990.00 | 2838.65 | 61955 | 0.97% |
| 12 Mar 2021 | 2924.75 | 2927.50 | 2952.65 | 2876.05 | 113785 | 0.91% |
| 10 Mar 2021 | 2898.35 | 2890.00 | 3025.00 | 2865.10 | 172330 | 0.72% |
| 09 Mar 2021 | 2877.75 | 2740.00 | 2899.90 | 2729.00 | 219676 | 4.91% |
| 08 Mar 2021 | 2742.95 | 2750.00 | 2777.00 | 2700.20 | 90714 | 0.28% |
| 05 Mar 2021 | 2735.25 | 2776.70 | 2812.50 | 2709.05 | 54742 | -1.49% |
| 04 Mar 2021 | 2776.70 | 2674.90 | 2813.90 | 2667.30 | 151355 | 3.02% |
| 03 Mar 2021 | 2695.30 | 2640.00 | 2730.00 | 2640.00 | 167699 | 2.44% |
| 02 Mar 2021 | 2631.00 | 2684.15 | 2684.15 | 2622.00 | 50478 | -1.11% |
| 01 Mar 2021 | 2660.65 | 2688.10 | 2781.55 | 2621.55 | 179578 | -1.02% |
| 26 Feb 2021 | 2688.10 | 2610.00 | 2709.00 | 2572.10 | 59998 | 2.54% |
| 25 Feb 2021 | 2621.55 | 2645.00 | 2689.30 | 2581.00 | 70717 | -0.28% |
| 24 Feb 2021 | 2629.00 | 2679.95 | 2680.35 | 2604.40 | 21548 | -1.07% |
| 23 Feb 2021 | 2657.40 | 2706.00 | 2733.05 | 2653.75 | 35269 | -1.79% |
| 22 Feb 2021 | 2705.75 | 2648.80 | 2729.05 | 2625.30 | 113588 | 3.66% |
| 19 Feb 2021 | 2610.20 | 2690.00 | 2726.50 | 2570.00 | 239781 | -2.87% |
| 18 Feb 2021 | 2687.20 | 2769.00 | 2769.00 | 2661.00 | 62234 | -2.32% |
| 17 Feb 2021 | 2751.00 | 2700.00 | 2784.30 | 2700.00 | 95352 | 2.06% |
| 16 Feb 2021 | 2695.55 | 2770.00 | 2819.95 | 2680.50 | 167055 | -2.81% |
| 15 Feb 2021 | 2773.60 | 2720.00 | 2915.00 | 2640.25 | 578512 | 2.45% |
| 12 Feb 2021 | 2707.15 | 2402.00 | 2902.80 | 2402.00 | 519636 | 11.88% |
| 11 Feb 2021 | 2419.65 | 2386.00 | 2449.00 | 2383.85 | 152293 | 1.43% |
| 10 Feb 2021 | 2385.60 | 2303.00 | 2428.00 | 2299.95 | 413421 | 5.25% |
| 09 Feb 2021 | 2266.70 | 2324.90 | 2345.00 | 2250.55 | 91190 | -1.79% |
| 08 Feb 2021 | 2308.05 | 2290.00 | 2365.00 | 2255.00 | 386144 | 3.13% |
| 05 Feb 2021 | 2238.10 | 2297.50 | 2299.00 | 2225.00 | 131481 | -1.67% |
| 04 Feb 2021 | 2276.05 | 2265.35 | 2319.05 | 2234.00 | 218156 | 1.27% |
| 03 Feb 2021 | 2247.40 | 2283.60 | 2312.75 | 2226.00 | 105683 | -0.93% |
| 02 Feb 2021 | 2268.45 | 2181.00 | 2321.70 | 2180.05 | 386079 | 4.80% |
| 01 Feb 2021 | 2164.60 | 2145.00 | 2198.00 | 2090.10 | 234566 | 1.58% |
| 29 Jan 2021 | 2130.90 | 2130.00 | 2150.00 | 2041.35 | 60745 | 1.05% |
| 28 Jan 2021 | 2108.80 | 2120.00 | 2139.90 | 2081.20 | 24212 | -1.37% |
| 27 Jan 2021 | 2138.00 | 2145.00 | 2203.00 | 2112.40 | 94853 | 0.74% |
| 25 Jan 2021 | 2122.20 | 2124.40 | 2180.00 | 2110.00 | 50487 | 1.05% |
| 22 Jan 2021 | 2100.05 | 2189.85 | 2210.00 | 2083.25 | 266436 | -3.27% |
| 21 Jan 2021 | 2171.15 | 2149.30 | 2219.95 | 2145.05 | 82925 | 1.62% |
| 20 Jan 2021 | 2136.60 | 2173.85 | 2173.85 | 2120.45 | 36419 | -1.27% |
| 19 Jan 2021 | 2164.10 | 2171.70 | 2175.15 | 2106.95 | 56746 | 0.42% |
| 18 Jan 2021 | 2155.10 | 2196.00 | 2197.00 | 2125.55 | 43514 | -1.95% |
| 15 Jan 2021 | 2198.05 | 2210.00 | 2231.35 | 2178.35 | 39567 | -0.32% |
| 14 Jan 2021 | 2205.10 | 2254.70 | 2268.00 | 2175.30 | 31570 | -1.57% |
| 13 Jan 2021 | 2240.30 | 2224.95 | 2292.90 | 2210.00 | 106267 | 2.01% |
| 12 Jan 2021 | 2196.25 | 2226.25 | 2260.00 | 2170.00 | 146657 | -1.35% |
| 11 Jan 2021 | 2226.25 | 2252.30 | 2260.00 | 2201.05 | 137981 | -1.16% |
| 08 Jan 2021 | 2252.30 | 2309.75 | 2358.95 | 2205.00 | 177116 | -1.96% |
| 07 Jan 2021 | 2297.30 | 2177.00 | 2385.40 | 2177.00 | 474092 | 5.06% |
| 06 Jan 2021 | 2186.75 | 2100.00 | 2210.00 | 2050.00 | 183987 | 4.35% |
| 05 Jan 2021 | 2095.60 | 1968.35 | 2116.75 | 1950.00 | 195124 | 6.79% |
| 04 Jan 2021 | 1962.35 | 1934.00 | 2003.80 | 1928.00 | 147291 | 2.03% |
| 01 Jan 2021 | 1923.25 | 1922.00 | 1928.75 | 1906.05 | 58378 | 0.34% |
| 31 Dec 2020 | 1916.80 | 1949.95 | 1971.00 | 1890.00 | 81577 | -1.30% |
| 30 Dec 2020 | 1942.05 | 1915.00 | 1964.85 | 1904.65 | 113439 | 1.64% |
| 29 Dec 2020 | 1910.75 | 1909.05 | 1937.30 | 1900.25 | 119687 | 0.26% |
| 28 Dec 2020 | 1905.80 | 1913.20 | 1932.10 | 1896.05 | 93630 | -0.39% |
| 24 Dec 2020 | 1913.20 | 1945.00 | 1980.00 | 1902.00 | 57326 | -1.14% |
| 23 Dec 2020 | 1935.25 | 1888.00 | 1946.00 | 1885.45 | 404358 | 3.00% |
| 22 Dec 2020 | 1878.85 | 1910.00 | 1910.00 | 1855.00 | 287728 | -1.80% |
| 21 Dec 2020 | 1913.25 | 1867.55 | 1930.00 | 1850.00 | 240620 | 1.66% |
| 18 Dec 2020 | 1882.00 | 1931.75 | 1941.30 | 1854.50 | 155672 | -2.58% |
| 17 Dec 2020 | 1931.75 | 1944.00 | 1957.85 | 1925.00 | 61150 | -0.45% |
| 16 Dec 2020 | 1940.55 | 1937.35 | 1969.00 | 1921.00 | 228322 | 0.17% |
| 15 Dec 2020 | 1937.35 | 1930.05 | 1949.00 | 1908.50 | 162287 | 0.04% |
| 14 Dec 2020 | 1936.60 | 1950.00 | 1970.00 | 1921.05 | 110735 | -0.63% |
| 11 Dec 2020 | 1948.80 | 1988.25 | 2016.10 | 1929.20 | 124322 | -1.50% |
| 10 Dec 2020 | 1978.45 | 2035.00 | 2038.00 | 1970.50 | 116601 | -3.06% |
| 09 Dec 2020 | 2040.80 | 2066.00 | 2097.85 | 2015.00 | 56737 | -1.52% |
| 08 Dec 2020 | 2072.20 | 2110.00 | 2142.80 | 2064.45 | 71436 | -2.76% |
| 07 Dec 2020 | 2131.10 | 2160.65 | 2199.90 | 2104.00 | 70016 | -1.60% |
| 04 Dec 2020 | 2165.65 | 2100.00 | 2235.00 | 2094.70 | 208615 | 3.60% |
| 03 Dec 2020 | 2090.30 | 2110.00 | 2110.00 | 2063.80 | 87697 | -0.37% |
| 02 Dec 2020 | 2098.10 | 2060.00 | 2106.95 | 2051.00 | 208659 | 1.65% |
| 01 Dec 2020 | 2064.10 | 2051.80 | 2085.00 | 2024.45 | 153893 | 1.68% |
| 27 Nov 2020 | 2029.95 | 1899.00 | 2067.95 | 1898.60 | 480009 | 6.92% |
| 26 Nov 2020 | 1898.60 | 1939.55 | 1940.95 | 1890.00 | 66721 | -1.62% |
| 25 Nov 2020 | 1929.95 | 1960.00 | 1964.35 | 1908.35 | 214287 | -1.19% |
| 24 Nov 2020 | 1953.20 | 1942.00 | 1964.00 | 1916.20 | 236425 | 0.71% |
| 23 Nov 2020 | 1939.45 | 1939.00 | 1944.00 | 1915.05 | 90518 | 1.08% |
| 20 Nov 2020 | 1918.75 | 1899.95 | 1925.00 | 1887.00 | 72736 | 1.66% |
| 19 Nov 2020 | 1887.35 | 1898.80 | 1914.00 | 1862.95 | 348877 | -0.72% |
| 18 Nov 2020 | 1900.95 | 1920.00 | 1938.00 | 1890.00 | 50410 | -0.58% |
| 17 Nov 2020 | 1912.10 | 1893.00 | 1920.30 | 1893.00 | 158739 | 0.83% |
| 14 Nov 2020 | 1896.35 | 1892.00 | 1898.55 | 1868.20 | 13209 | 1.15% |
| 13 Nov 2020 | 1874.70 | 1858.35 | 1887.00 | 1848.00 | 113407 | 1.28% |
| 12 Nov 2020 | 1850.95 | 1856.05 | 1868.45 | 1835.00 | 117084 | -0.27% |
| 11 Nov 2020 | 1856.05 | 1868.00 | 1882.60 | 1842.60 | 79619 | -0.62% |
| 10 Nov 2020 | 1867.65 | 1969.00 | 2000.45 | 1831.70 | 330079 | -2.10% |
| 09 Nov 2020 | 1907.65 | 1890.25 | 1920.95 | 1875.00 | 135310 | 1.76% |
| 06 Nov 2020 | 1874.60 | 1870.00 | 1910.00 | 1857.05 | 53576 | 0.61% |
| 05 Nov 2020 | 1863.30 | 1892.00 | 1914.00 | 1832.85 | 45350 | -0.39% |
| 04 Nov 2020 | 1870.65 | 1859.00 | 1900.00 | 1790.05 | 64732 | 1.61% |
| 03 Nov 2020 | 1840.95 | 1828.00 | 1859.00 | 1815.00 | 41453 | 1.69% |
| 02 Nov 2020 | 1810.35 | 1851.40 | 1867.85 | 1775.00 | 56413 | -2.22% |
| 30 Oct 2020 | 1851.40 | 1885.90 | 1890.50 | 1822.10 | 54851 | -2.15% |
| 29 Oct 2020 | 1892.00 | 1886.95 | 1928.00 | 1853.10 | 77693 | -0.02% |
| 28 Oct 2020 | 1892.30 | 1897.20 | 1900.00 | 1875.25 | 37586 | 0.32% |
| 27 Oct 2020 | 1886.20 | 1900.00 | 1908.30 | 1855.00 | 58363 | -0.33% |
| 26 Oct 2020 | 1892.45 | 1909.90 | 1920.00 | 1848.55 | 50182 | 0.10% |
| 23 Oct 2020 | 1890.55 | 1910.00 | 1934.90 | 1878.85 | 79416 | -0.92% |
| 22 Oct 2020 | 1908.15 | 1944.85 | 1953.00 | 1894.55 | 82503 | -1.89% |
| 21 Oct 2020 | 1944.85 | 1884.80 | 1974.00 | 1858.00 | 191255 | 3.30% |
| 20 Oct 2020 | 1882.80 | 1795.00 | 1947.65 | 1770.90 | 247317 | 4.72% |
| 19 Oct 2020 | 1798.00 | 1760.00 | 1823.65 | 1760.00 | 210154 | 2.42% |
| 16 Oct 2020 | 1755.60 | 1730.00 | 1769.00 | 1710.05 | 113244 | 1.89% |
| 15 Oct 2020 | 1723.05 | 1715.05 | 1750.00 | 1711.25 | 104133 | -0.46% |
| 14 Oct 2020 | 1730.95 | 1724.80 | 1739.05 | 1675.00 | 87561 | 1.34% |
| 13 Oct 2020 | 1708.10 | 1660.00 | 1725.00 | 1660.00 | 188048 | 3.24% |
| 12 Oct 2020 | 1654.50 | 1668.00 | 1686.00 | 1640.00 | 153042 | 0.57% |
| 09 Oct 2020 | 1645.15 | 1605.15 | 1665.00 | 1604.95 | 322190 | 3.62% |
| 08 Oct 2020 | 1587.60 | 1595.00 | 1616.90 | 1573.15 | 135612 | 0.23% |
| 07 Oct 2020 | 1583.90 | 1571.10 | 1638.00 | 1550.30 | 133785 | 1.32% |
| 06 Oct 2020 | 1563.25 | 1569.00 | 1580.00 | 1535.05 | 62808 | 0.96% |
| 05 Oct 2020 | 1548.45 | 1546.00 | 1578.00 | 1539.35 | 16934 | 1.17% |
| 01 Oct 2020 | 1530.60 | 1517.00 | 1559.95 | 1517.00 | 19064 | 1.58% |
| 30 Sep 2020 | 1506.85 | 1550.00 | 1565.00 | 1505.00 | 47317 | -1.01% |
| 29 Sep 2020 | 1522.20 | 1539.00 | 1550.00 | 1502.00 | 55561 | -0.81% |
| 28 Sep 2020 | 1534.65 | 1520.00 | 1550.75 | 1502.25 | 26124 | 2.30% |
| 25 Sep 2020 | 1500.10 | 1490.00 | 1508.90 | 1460.45 | 79810 | 1.35% |
| 24 Sep 2020 | 1480.10 | 1485.00 | 1508.00 | 1471.50 | 18717 | -1.38% |
| 23 Sep 2020 | 1500.80 | 1512.00 | 1521.75 | 1485.00 | 40330 | -0.21% |
| 22 Sep 2020 | 1503.95 | 1522.10 | 1535.00 | 1495.00 | 97739 | -1.72% |
| 21 Sep 2020 | 1530.25 | 1581.00 | 1581.00 | 1515.55 | 83393 | -1.68% |
| 18 Sep 2020 | 1556.35 | 1585.00 | 1607.95 | 1549.25 | 203206 | -1.86% |
| 17 Sep 2020 | 1585.90 | 1582.95 | 1608.85 | 1569.05 | 40580 | 0.19% |
| 16 Sep 2020 | 1582.95 | 1577.00 | 1598.05 | 1552.25 | 49824 | 0.46% |
| 15 Sep 2020 | 1575.75 | 1541.90 | 1586.90 | 1539.95 | 46674 | 2.23% |
| 14 Sep 2020 | 1541.35 | 1450.00 | 1544.25 | 1446.60 | 112829 | 7.36% |
| 11 Sep 2020 | 1435.70 | 1452.00 | 1459.80 | 1425.40 | 15497 | -0.72% |
| 10 Sep 2020 | 1446.05 | 1438.00 | 1459.00 | 1427.00 | 14392 | 0.66% |
| 09 Sep 2020 | 1436.60 | 1435.00 | 1450.90 | 1414.00 | 99304 | -2.08% |
| 08 Sep 2020 | 1467.15 | 1487.00 | 1492.00 | 1441.15 | 271572 | -0.53% |
| 07 Sep 2020 | 1474.90 | 1476.00 | 1505.05 | 1439.90 | 104702 | -0.98% |
| 04 Sep 2020 | 1489.55 | 1488.70 | 1517.15 | 1451.00 | 60437 | -0.30% |
| 03 Sep 2020 | 1494.05 | 1504.40 | 1509.00 | 1481.95 | 73466 | 0.45% |
| 02 Sep 2020 | 1487.30 | 1500.00 | 1500.00 | 1474.00 | 224584 | -0.72% |
| 01 Sep 2020 | 1498.05 | 1465.00 | 1505.00 | 1450.00 | 45831 | 0.57% |
| 31 Aug 2020 | 1489.60 | 1521.95 | 1522.95 | 1460.00 | 81569 | -0.69% |
| 28 Aug 2020 | 1500.00 | 1535.00 | 1535.00 | 1496.00 | 115120 | -1.17% |
| 27 Aug 2020 | 1517.70 | 1510.00 | 1521.00 | 1483.45 | 159577 | 1.39% |
| 26 Aug 2020 | 1496.90 | 1497.00 | 1509.90 | 1480.50 | 59551 | 0.05% |
| 25 Aug 2020 | 1496.15 | 1507.30 | 1511.95 | 1480.00 | 51379 | -0.24% |
| 24 Aug 2020 | 1499.80 | 1523.55 | 1540.00 | 1493.00 | 45522 | -1.53% |
| 21 Aug 2020 | 1523.05 | 1550.15 | 1553.00 | 1516.00 | 21951 | -0.65% |
| 20 Aug 2020 | 1532.95 | 1532.10 | 1549.00 | 1519.65 | 37584 | 0.39% |
| 19 Aug 2020 | 1526.95 | 1525.00 | 1565.00 | 1518.00 | 104870 | 1.30% |
| 18 Aug 2020 | 1507.30 | 1500.00 | 1518.95 | 1485.00 | 61264 | 0.49% |
| 17 Aug 2020 | 1499.95 | 1510.00 | 1522.80 | 1446.55 | 76100 | -0.56% |
| 14 Aug 2020 | 1508.45 | 1528.00 | 1530.30 | 1497.90 | 38820 | -0.05% |
| 13 Aug 2020 | 1509.20 | 1512.85 | 1540.70 | 1504.90 | 44362 | 0.26% |
| 12 Aug 2020 | 1505.30 | 1499.00 | 1524.80 | 1483.85 | 55576 | -1.25% |
| 11 Aug 2020 | 1524.35 | 1575.00 | 1578.60 | 1513.20 | 29649 | -2.58% |
| 10 Aug 2020 | 1564.75 | 1614.00 | 1614.00 | 1550.00 | 50450 | -2.23% |
| 07 Aug 2020 | 1600.45 | 1554.00 | 1615.00 | 1542.90 | 75158 | 2.99% |
| 06 Aug 2020 | 1554.00 | 1560.00 | 1570.00 | 1544.30 | 38705 | -0.43% |
| 05 Aug 2020 | 1560.75 | 1511.25 | 1578.95 | 1497.70 | 68636 | 3.79% |
| 04 Aug 2020 | 1503.70 | 1518.90 | 1529.85 | 1492.10 | 358085 | -0.06% |
| 03 Aug 2020 | 1504.55 | 1509.00 | 1531.95 | 1500.00 | 87596 | 0.30% |
| 31 Jul 2020 | 1500.05 | 1491.00 | 1510.55 | 1476.10 | 117687 | 0.89% |
| 30 Jul 2020 | 1486.75 | 1490.80 | 1495.95 | 1468.85 | 53883 | 0.60% |
| 29 Jul 2020 | 1477.95 | 1519.85 | 1519.85 | 1463.05 | 185987 | -1.05% |
| 28 Jul 2020 | 1493.65 | 1485.00 | 1506.05 | 1485.00 | 217471 | 0.66% |
| 27 Jul 2020 | 1483.80 | 1511.00 | 1522.45 | 1481.15 | 103409 | -1.32% |
| 24 Jul 2020 | 1503.65 | 1549.00 | 1568.00 | 1483.90 | 78408 | -2.09% |
| 23 Jul 2020 | 1535.75 | 1500.00 | 1548.00 | 1498.20 | 80802 | 2.56% |
| 22 Jul 2020 | 1497.45 | 1529.00 | 1544.00 | 1489.85 | 71278 | -1.49% |
| 21 Jul 2020 | 1520.05 | 1450.00 | 1564.85 | 1450.00 | 250307 | 6.18% |
| 20 Jul 2020 | 1431.60 | 1407.00 | 1463.80 | 1393.05 | 105277 | 1.72% |
| 17 Jul 2020 | 1407.45 | 1393.65 | 1426.30 | 1389.95 | 160059 | 0.99% |
| 16 Jul 2020 | 1393.65 | 1425.10 | 1429.40 | 1371.20 | 116984 | -2.21% |
| 15 Jul 2020 | 1425.10 | 1418.00 | 1434.00 | 1410.90 | 25038 | 0.45% |
| 14 Jul 2020 | 1418.65 | 1415.00 | 1455.35 | 1405.10 | 31755 | -0.33% |
| 13 Jul 2020 | 1423.40 | 1453.90 | 1474.00 | 1404.90 | 102292 | -0.80% |
| 10 Jul 2020 | 1434.90 | 1428.00 | 1439.70 | 1415.65 | 15213 | 0.79% |
| 09 Jul 2020 | 1423.60 | 1420.00 | 1447.00 | 1409.45 | 35504 | 0.18% |
| 08 Jul 2020 | 1421.05 | 1460.35 | 1478.95 | 1403.85 | 34020 | -2.69% |
| 07 Jul 2020 | 1460.35 | 1471.25 | 1479.25 | 1443.05 | 109794 | 0.43% |
| 06 Jul 2020 | 1454.05 | 1411.00 | 1492.00 | 1400.00 | 198983 | 2.92% |
| 03 Jul 2020 | 1412.85 | 1400.00 | 1424.80 | 1392.05 | 36930 | 1.28% |
| 02 Jul 2020 | 1395.05 | 1386.35 | 1414.65 | 1384.95 | 38629 | 0.91% |
| 01 Jul 2020 | 1382.50 | 1386.00 | 1425.60 | 1370.00 | 106409 | 0.25% |
| 30 Jun 2020 | 1379.00 | 1366.00 | 1395.00 | 1360.00 | 94546 | 1.23% |
| 29 Jun 2020 | 1362.25 | 1378.00 | 1384.00 | 1335.00 | 21441 | -0.71% |
| 26 Jun 2020 | 1371.95 | 1400.00 | 1412.00 | 1360.65 | 37433 | -1.80% |
| 25 Jun 2020 | 1397.05 | 1346.00 | 1414.90 | 1326.05 | 89062 | 3.73% |
| 24 Jun 2020 | 1346.75 | 1402.50 | 1406.30 | 1334.40 | 42363 | -3.49% |
| 23 Jun 2020 | 1395.50 | 1398.00 | 1424.45 | 1389.05 | 63292 | -0.25% |
| 22 Jun 2020 | 1399.00 | 1402.00 | 1444.40 | 1385.00 | 208109 | 1.49% |
| 19 Jun 2020 | 1378.45 | 1260.00 | 1444.40 | 1260.00 | 294053 | 10.66% |
| 18 Jun 2020 | 1245.70 | 1238.95 | 1260.00 | 1220.00 | 306282 | 2.24% |
| 17 Jun 2020 | 1218.45 | 1191.40 | 1265.00 | 1181.15 | 133378 | 3.49% |
| 16 Jun 2020 | 1177.40 | 1200.10 | 1214.00 | 1160.00 | 142770 | -1.63% |
| 15 Jun 2020 | 1196.95 | 1200.00 | 1220.00 | 1176.55 | 28524 | 0.51% |
| 12 Jun 2020 | 1190.90 | 1120.60 | 1199.00 | 1111.25 | 49928 | 3.01% |
| 11 Jun 2020 | 1156.10 | 1169.10 | 1171.00 | 1148.10 | 33007 | -1.11% |
| 10 Jun 2020 | 1169.10 | 1173.00 | 1174.95 | 1144.20 | 58403 | -0.06% |
| 09 Jun 2020 | 1169.75 | 1172.00 | 1184.00 | 1157.60 | 42768 | -0.06% |
| 08 Jun 2020 | 1170.45 | 1184.75 | 1186.00 | 1156.00 | 30409 | -0.04% |
| 05 Jun 2020 | 1170.95 | 1169.90 | 1177.00 | 1162.45 | 27261 | 0.86% |
| 04 Jun 2020 | 1161.00 | 1174.80 | 1175.00 | 1141.45 | 37448 | -0.14% |
| 03 Jun 2020 | 1162.65 | 1220.00 | 1221.25 | 1135.50 | 114979 | -2.99% |
| 02 Jun 2020 | 1198.50 | 1212.70 | 1218.00 | 1182.85 | 55878 | -0.70% |
| 01 Jun 2020 | 1206.90 | 1177.50 | 1225.00 | 1170.10 | 141681 | 3.30% |
| 29 May 2020 | 1168.30 | 1125.00 | 1172.00 | 1121.60 | 80287 | 3.33% |
| 28 May 2020 | 1130.65 | 1130.00 | 1141.35 | 1120.90 | 39367 | 1.21% |
| 27 May 2020 | 1117.10 | 1179.00 | 1181.00 | 1110.05 | 103511 | -4.28% |
| 26 May 2020 | 1167.00 | 1115.00 | 1178.00 | 1100.00 | 311668 | 5.09% |
| 22 May 2020 | 1110.50 | 1100.00 | 1115.00 | 1091.70 | 13942 | 0.48% |
| 21 May 2020 | 1105.25 | 1105.90 | 1121.60 | 1094.55 | 39948 | 1.16% |
| 20 May 2020 | 1092.55 | 1087.40 | 1099.95 | 1082.00 | 12563 | 1.06% |
| 19 May 2020 | 1081.10 | 1108.70 | 1108.70 | 1075.00 | 27305 | -0.88% |
| 18 May 2020 | 1090.65 | 1087.55 | 1098.70 | 1082.50 | 39060 | -0.78% |
| 15 May 2020 | 1099.20 | 1096.00 | 1105.10 | 1085.00 | 32496 | 0.72% |
| 14 May 2020 | 1091.35 | 1134.95 | 1140.00 | 1072.00 | 54527 | -3.77% |
| 13 May 2020 | 1134.15 | 1098.90 | 1154.95 | 1081.10 | 102944 | 7.44% |
| 12 May 2020 | 1055.60 | 1080.00 | 1080.00 | 1040.65 | 13766 | -1.36% |
| 11 May 2020 | 1070.15 | 1090.00 | 1103.00 | 1061.00 | 25226 | -2.26% |
| 08 May 2020 | 1094.90 | 1109.00 | 1109.00 | 1082.40 | 28151 | 0.50% |
| 07 May 2020 | 1089.40 | 1100.00 | 1118.50 | 1085.05 | 20636 | -0.75% |
| 06 May 2020 | 1097.65 | 1080.05 | 1100.00 | 1080.00 | 155291 | 1.51% |
| 05 May 2020 | 1081.30 | 1111.90 | 1113.00 | 1062.65 | 59458 | -1.48% |
| 04 May 2020 | 1097.55 | 1095.80 | 1139.60 | 1081.20 | 44343 | -1.94% |
| 30 Apr 2020 | 1119.30 | 1108.15 | 1125.00 | 1101.00 | 219907 | 2.13% |
| 29 Apr 2020 | 1096.00 | 1123.35 | 1123.35 | 1081.05 | 23072 | -1.23% |
| 28 Apr 2020 | 1109.60 | 1125.00 | 1125.00 | 1095.55 | 20756 | 0.55% |
| 27 Apr 2020 | 1103.50 | 1109.00 | 1124.00 | 1085.50 | 364690 | 1.21% |
| 24 Apr 2020 | 1090.30 | 1145.15 | 1149.40 | 1075.00 | 109602 | -5.13% |
| 23 Apr 2020 | 1149.30 | 1146.75 | 1165.00 | 1135.80 | 55708 | 0.29% |
| 22 Apr 2020 | 1145.95 | 1141.95 | 1155.00 | 1059.05 | 154970 | 0.81% |
| 21 Apr 2020 | 1136.75 | 1124.60 | 1158.85 | 1095.20 | 53656 | -0.61% |
| 20 Apr 2020 | 1143.75 | 1151.00 | 1178.00 | 1112.10 | 204698 | 1.35% |
| 17 Apr 2020 | 1128.50 | 1120.00 | 1157.75 | 1105.70 | 113591 | 3.04% |
| 16 Apr 2020 | 1095.25 | 1081.70 | 1104.80 | 1077.70 | 37687 | 1.25% |
| 15 Apr 2020 | 1081.70 | 1040.00 | 1100.00 | 1038.50 | 284413 | 3.63% |
| 13 Apr 2020 | 1043.80 | 969.00 | 1097.20 | 950.00 | 187185 | 7.81% |
| 09 Apr 2020 | 968.20 | 957.00 | 975.00 | 952.00 | 188000 | 1.55% |
| 08 Apr 2020 | 953.45 | 940.00 | 973.00 | 940.00 | 38295 | -1.32% |
| 07 Apr 2020 | 966.25 | 916.00 | 968.00 | 916.00 | 50247 | 5.84% |
| 03 Apr 2020 | 912.90 | 935.00 | 935.00 | 902.00 | 19118 | -0.93% |
| 01 Apr 2020 | 921.45 | 935.90 | 940.00 | 900.00 | 64180 | -1.51% |
| 31 Mar 2020 | 935.55 | 944.00 | 944.00 | 922.15 | 122472 | 1.72% |
| 30 Mar 2020 | 919.75 | 918.00 | 928.00 | 890.15 | 35411 | -1.31% |
| 27 Mar 2020 | 932.00 | 970.00 | 970.00 | 925.00 | 74425 | -0.53% |
| 26 Mar 2020 | 937.00 | 970.00 | 977.00 | 931.40 | 50928 | -2.85% |
| 25 Mar 2020 | 964.50 | 875.35 | 970.80 | 875.35 | 94172 | 3.67% |
| 24 Mar 2020 | 930.35 | 910.00 | 938.45 | 873.85 | 51335 | 4.42% |
| 23 Mar 2020 | 891.00 | 954.75 | 954.75 | 795.25 | 120132 | -9.47% |
| 20 Mar 2020 | 984.15 | 1040.00 | 1061.05 | 955.10 | 387172 | -4.83% |
| 19 Mar 2020 | 1034.10 | 1015.00 | 1070.00 | 980.00 | 136568 | -6.25% |
| 18 Mar 2020 | 1103.05 | 1168.15 | 1199.00 | 1070.25 | 84757 | -5.57% |
| 17 Mar 2020 | 1168.15 | 1181.00 | 1237.05 | 1150.00 | 152505 | -0.85% |
| 16 Mar 2020 | 1178.15 | 1170.00 | 1219.30 | 1160.00 | 113021 | -2.95% |
| 13 Mar 2020 | 1213.90 | 1031.10 | 1225.05 | 920.00 | 94645 | 6.05% |
| 12 Mar 2020 | 1144.65 | 1220.50 | 1258.00 | 1124.90 | 108115 | -10.95% |
| 11 Mar 2020 | 1285.35 | 1320.00 | 1320.50 | 1249.05 | 117933 | -2.54% |
| 09 Mar 2020 | 1318.90 | 1302.50 | 1331.30 | 1301.50 | 131633 | -0.57% |
| 06 Mar 2020 | 1326.45 | 1305.35 | 1331.80 | 1301.90 | 63110 | -2.96% |
| 05 Mar 2020 | 1366.90 | 1360.00 | 1414.75 | 1310.00 | 88487 | 1.87% |
| 04 Mar 2020 | 1341.80 | 1400.00 | 1409.65 | 1307.40 | 147632 | -3.90% |
| 03 Mar 2020 | 1396.25 | 1415.00 | 1450.00 | 1375.00 | 52574 | -0.42% |
| 02 Mar 2020 | 1402.20 | 1376.00 | 1423.00 | 1370.35 | 129251 | 1.06% |
| 28 Feb 2020 | 1387.55 | 1404.95 | 1404.95 | 1331.50 | 64110 | -1.62% |
| 27 Feb 2020 | 1410.45 | 1420.10 | 1430.30 | 1386.25 | 65714 | -1.39% |
| 26 Feb 2020 | 1430.35 | 1439.00 | 1440.00 | 1420.75 | 48663 | -0.74% |
| 25 Feb 2020 | 1441.00 | 1493.00 | 1505.00 | 1433.00 | 54514 | -3.55% |
| 24 Feb 2020 | 1494.10 | 1466.00 | 1499.00 | 1453.90 | 155675 | 1.49% |
| 20 Feb 2020 | 1472.20 | 1460.00 | 1478.95 | 1454.10 | 60515 | 0.70% |
| 19 Feb 2020 | 1461.95 | 1417.00 | 1472.00 | 1401.45 | 168361 | 4.15% |
| 18 Feb 2020 | 1403.75 | 1425.00 | 1425.00 | 1382.30 | 67443 | -1.01% |
| 17 Feb 2020 | 1418.10 | 1421.00 | 1438.00 | 1400.00 | 54201 | -0.40% |
| 14 Feb 2020 | 1423.85 | 1410.00 | 1438.00 | 1410.00 | 58129 | 0.59% |
| 13 Feb 2020 | 1415.55 | 1425.00 | 1425.10 | 1400.05 | 53099 | -0.25% |
| 12 Feb 2020 | 1419.05 | 1425.00 | 1428.00 | 1411.30 | 89405 | -0.14% |
| 11 Feb 2020 | 1421.10 | 1425.00 | 1432.35 | 1400.00 | 76566 | 0.03% |
| 10 Feb 2020 | 1420.70 | 1448.95 | 1479.95 | 1414.95 | 207652 | 0.40% |
| 07 Feb 2020 | 1415.00 | 1386.10 | 1430.00 | 1380.00 | 252117 | 1.51% |
| 06 Feb 2020 | 1394.00 | 1393.00 | 1420.00 | 1377.40 | 28433 | 0.04% |
| 05 Feb 2020 | 1393.50 | 1380.00 | 1401.00 | 1372.25 | 40423 | 0.82% |
| 04 Feb 2020 | 1382.10 | 1375.00 | 1388.00 | 1354.50 | 129723 | 2.06% |
| 03 Feb 2020 | 1354.25 | 1304.00 | 1363.00 | 1304.00 | 25243 | 1.99% |
| 01 Feb 2020 | 1327.85 | 1381.50 | 1420.00 | 1305.00 | 68754 | -4.19% |
| 31 Jan 2020 | 1385.95 | 1390.00 | 1400.00 | 1372.00 | 29213 | 0.29% |
| 30 Jan 2020 | 1382.00 | 1405.00 | 1405.00 | 1375.00 | 68807 | -1.43% |
| 29 Jan 2020 | 1402.00 | 1400.00 | 1409.05 | 1375.00 | 45445 | 0.90% |
| 28 Jan 2020 | 1389.45 | 1390.00 | 1407.15 | 1372.20 | 94197 | 0.35% |
| 27 Jan 2020 | 1384.55 | 1381.00 | 1425.00 | 1376.00 | 94546 | 0.65% |
| 24 Jan 2020 | 1375.55 | 1307.00 | 1389.95 | 1301.80 | 273691 | 5.67% |
| 23 Jan 2020 | 1301.80 | 1300.00 | 1308.00 | 1291.00 | 92031 | 0.18% |
| 22 Jan 2020 | 1299.50 | 1292.00 | 1304.00 | 1285.00 | 56250 | 0.76% |
| 21 Jan 2020 | 1289.70 | 1278.00 | 1303.30 | 1276.05 | 155821 | 0.91% |
| 20 Jan 2020 | 1278.05 | 1276.60 | 1294.10 | 1264.00 | 41477 | 1.08% |
| 17 Jan 2020 | 1264.35 | 1284.30 | 1287.95 | 1260.00 | 34926 | -0.94% |
| 16 Jan 2020 | 1276.40 | 1318.00 | 1320.75 | 1268.00 | 29506 | -2.87% |
| 15 Jan 2020 | 1314.15 | 1301.00 | 1318.00 | 1287.70 | 63139 | 1.11% |
| 14 Jan 2020 | 1299.75 | 1269.90 | 1300.00 | 1256.90 | 124427 | 1.87% |
| 13 Jan 2020 | 1275.85 | 1270.05 | 1293.00 | 1253.20 | 387918 | 0.02% |
| 10 Jan 2020 | 1275.60 | 1280.00 | 1292.10 | 1273.00 | 127300 | -0.12% |
| 09 Jan 2020 | 1277.10 | 1289.95 | 1294.40 | 1268.00 | 71333 | 0.13% |
| 08 Jan 2020 | 1275.45 | 1278.00 | 1314.90 | 1270.10 | 138549 | -0.59% |
| 07 Jan 2020 | 1283.00 | 1265.10 | 1313.95 | 1265.10 | 310933 | 2.03% |
| 06 Jan 2020 | 1257.45 | 1278.00 | 1278.00 | 1240.00 | 51416 | -1.77% |
| 03 Jan 2020 | 1280.05 | 1220.25 | 1305.00 | 1209.00 | 134085 | 4.90% |
| 02 Jan 2020 | 1220.20 | 1178.00 | 1226.00 | 1178.00 | 117401 | 3.71% |
| 01 Jan 2020 | 1176.50 | 1175.00 | 1184.95 | 1162.55 | 24631 | 0.65% |
| 31 Dec 2019 | 1168.85 | 1160.50 | 1172.45 | 1153.85 | 16035 | 0.72% |
| 30 Dec 2019 | 1160.50 | 1160.10 | 1164.80 | 1150.15 | 16293 | 0.04% |
| 27 Dec 2019 | 1160.05 | 1160.90 | 1162.00 | 1149.50 | 10426 | 0.01% |
| 26 Dec 2019 | 1159.90 | 1159.90 | 1163.00 | 1144.85 | 8336 | 0.09% |
| 24 Dec 2019 | 1158.90 | 1168.00 | 1168.00 | 1147.25 | 26897 | -0.31% |
| 23 Dec 2019 | 1162.45 | 1156.00 | 1167.00 | 1153.00 | 13177 | 0.71% |
| 20 Dec 2019 | 1154.30 | 1161.00 | 1162.00 | 1150.00 | 12134 | -0.25% |
| 19 Dec 2019 | 1157.15 | 1187.00 | 1187.00 | 1151.00 | 14987 | -2.16% |
| 18 Dec 2019 | 1182.75 | 1152.40 | 1208.90 | 1149.90 | 124357 | 2.76% |
| 17 Dec 2019 | 1151.00 | 1150.10 | 1154.00 | 1143.75 | 25263 | 0.08% |
| 16 Dec 2019 | 1150.05 | 1143.00 | 1155.20 | 1141.00 | 12934 | 0.83% |
| 13 Dec 2019 | 1140.55 | 1136.00 | 1144.70 | 1125.25 | 35863 | -0.32% |
| 12 Dec 2019 | 1144.25 | 1154.80 | 1154.80 | 1137.55 | 105326 | -0.55% |
| 11 Dec 2019 | 1150.60 | 1158.00 | 1158.00 | 1144.50 | 8179 | -0.01% |
| 10 Dec 2019 | 1150.75 | 1158.10 | 1159.30 | 1131.15 | 61766 | -0.03% |
| 09 Dec 2019 | 1151.15 | 1145.85 | 1169.75 | 1144.00 | 68111 | 0.56% |
| 06 Dec 2019 | 1144.75 | 1161.00 | 1167.95 | 1127.00 | 66050 | -0.72% |
| 05 Dec 2019 | 1153.10 | 1187.00 | 1195.85 | 1145.00 | 53943 | -2.70% |
| 04 Dec 2019 | 1185.05 | 1156.25 | 1199.00 | 1144.25 | 45104 | 3.05% |
| 03 Dec 2019 | 1150.00 | 1165.00 | 1165.00 | 1147.50 | 41220 | -0.45% |
| 02 Dec 2019 | 1155.15 | 1164.95 | 1164.95 | 1145.50 | 35420 | -0.17% |
| 29 Nov 2019 | 1157.10 | 1154.65 | 1168.00 | 1146.65 | 122195 | 0.21% |
| 28 Nov 2019 | 1154.65 | 1150.50 | 1172.35 | 1148.05 | 24724 | 0.37% |
| 27 Nov 2019 | 1150.45 | 1165.00 | 1165.00 | 1148.00 | 46709 | 0.06% |
| 26 Nov 2019 | 1149.80 | 1169.70 | 1172.60 | 1116.70 | 30320 | -1.11% |
| 25 Nov 2019 | 1162.75 | 1153.55 | 1164.80 | 1150.10 | 24923 | 0.00% |
| 22 Nov 2019 | 1162.80 | 1174.90 | 1174.90 | 1153.50 | 12337 | -0.33% |
| 21 Nov 2019 | 1166.60 | 1178.55 | 1180.45 | 1165.00 | 33305 | -1.04% |
| 20 Nov 2019 | 1178.90 | 1176.00 | 1182.00 | 1170.05 | 24672 | 0.30% |
| 19 Nov 2019 | 1175.40 | 1169.00 | 1177.00 | 1164.65 | 25933 | 0.81% |
| 18 Nov 2019 | 1165.95 | 1159.80 | 1169.00 | 1156.50 | 22115 | 0.50% |
