Jiya Eco-Products Ltd
NSE :JIYAECO BSE :539225 Sector : MiscellaneousBuy, Sell or Hold JIYAECO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
JIYAECO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Feb 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 37380 | -4.11% |
| 21 Feb 2022 | 3.65 | 3.80 | 3.80 | 3.65 | 13800 | -3.95% |
| 14 Feb 2022 | 3.80 | 4.10 | 4.10 | 3.80 | 109624 | -3.80% |
| 07 Feb 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 43141 | 3.95% |
| 31 Jan 2022 | 3.80 | 3.65 | 3.80 | 3.65 | 36134 | 4.11% |
| 24 Jan 2022 | 3.65 | 3.65 | 3.65 | 3.35 | 189614 | 4.29% |
| 17 Jan 2022 | 3.50 | 3.50 | 3.50 | 3.40 | 354376 | 4.48% |
| 10 Jan 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 31306 | 4.69% |
| 03 Jan 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 58228 | 4.92% |
| 27 Dec 2021 | 3.05 | 3.05 | 3.05 | 2.85 | 164902 | 3.39% |
| 20 Dec 2021 | 2.95 | 2.95 | 2.95 | 2.85 | 155012 | 3.51% |
| 13 Dec 2021 | 2.85 | 2.75 | 2.85 | 2.65 | 182819 | 3.64% |
| 06 Dec 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 35043 | -3.51% |
| 29 Nov 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 28453 | -3.39% |
| 22 Nov 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 29331 | -4.84% |
| 15 Nov 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 38911 | -4.62% |
| 08 Nov 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 33975 | -4.41% |
| 01 Nov 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 25667 | -4.23% |
| 25 Oct 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 16419 | -4.05% |
| 18 Oct 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 46697 | -3.90% |
| 11 Oct 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 58274 | -4.94% |
| 04 Oct 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 30205 | -4.71% |
| 27 Sep 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 21191 | -4.49% |
| 20 Sep 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 22413 | -4.30% |
| 13 Sep 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 15746 | -4.12% |
| 06 Sep 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 17952 | -4.90% |
| 30 Aug 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 9203 | -4.67% |
| 12 Aug 2021 | 5.35 | 5.60 | 5.60 | 5.10 | 43889 | 0.00% |
| 11 Aug 2021 | 5.35 | 5.55 | 5.65 | 5.35 | 68375 | -4.46% |
| 10 Aug 2021 | 5.60 | 5.60 | 5.90 | 5.55 | 23707 | -1.75% |
| 09 Aug 2021 | 5.70 | 5.95 | 5.95 | 5.55 | 76319 | 0.00% |
| 06 Aug 2021 | 5.70 | 5.65 | 5.70 | 5.25 | 64650 | 4.59% |
| 05 Aug 2021 | 5.45 | 5.80 | 5.80 | 5.45 | 73249 | -4.39% |
| 04 Aug 2021 | 5.70 | 5.75 | 5.80 | 5.55 | 48866 | -0.87% |
| 03 Aug 2021 | 5.75 | 5.70 | 5.85 | 5.45 | 52128 | 0.88% |
| 02 Aug 2021 | 5.70 | 5.55 | 5.90 | 5.55 | 66032 | -1.72% |
| 30 Jul 2021 | 5.80 | 5.70 | 5.85 | 5.65 | 28103 | 0.00% |
| 29 Jul 2021 | 5.80 | 5.90 | 5.90 | 5.60 | 16932 | 0.00% |
| 28 Jul 2021 | 5.80 | 5.95 | 5.95 | 5.65 | 30636 | 0.00% |
| 27 Jul 2021 | 5.80 | 5.85 | 5.95 | 5.60 | 26453 | 0.00% |
| 26 Jul 2021 | 5.80 | 5.95 | 5.95 | 5.75 | 26088 | -2.52% |
| 23 Jul 2021 | 5.95 | 5.90 | 6.05 | 5.70 | 60408 | 0.00% |
| 22 Jul 2021 | 5.95 | 6.00 | 6.00 | 5.85 | 47839 | 0.00% |
| 20 Jul 2021 | 5.95 | 6.00 | 6.00 | 5.75 | 70065 | 0.00% |
| 19 Jul 2021 | 5.95 | 5.90 | 6.10 | 5.90 | 52030 | 0.00% |
| 16 Jul 2021 | 5.95 | 5.95 | 6.05 | 5.80 | 65525 | 0.00% |
| 15 Jul 2021 | 5.95 | 6.05 | 6.05 | 5.90 | 38129 | -0.83% |
| 14 Jul 2021 | 6.00 | 6.20 | 6.20 | 5.80 | 31497 | -0.83% |
| 13 Jul 2021 | 6.05 | 6.00 | 6.20 | 5.80 | 36246 | 0.83% |
| 12 Jul 2021 | 6.00 | 6.15 | 6.25 | 5.95 | 66385 | -1.64% |
| 09 Jul 2021 | 6.10 | 6.25 | 6.25 | 5.90 | 49881 | 1.67% |
| 08 Jul 2021 | 6.00 | 6.35 | 6.35 | 5.95 | 30961 | -3.23% |
| 07 Jul 2021 | 6.20 | 6.20 | 6.40 | 5.90 | 50675 | 0.00% |
| 06 Jul 2021 | 6.20 | 6.30 | 6.50 | 5.90 | 154666 | 0.00% |
| 05 Jul 2021 | 6.20 | 6.20 | 6.20 | 5.80 | 55713 | 4.20% |
| 02 Jul 2021 | 5.95 | 5.95 | 6.20 | 5.90 | 47802 | -1.65% |
| 01 Jul 2021 | 6.05 | 6.20 | 6.25 | 5.90 | 48433 | 0.00% |
| 30 Jun 2021 | 6.05 | 6.15 | 6.30 | 6.00 | 37446 | 0.83% |
| 29 Jun 2021 | 6.00 | 6.30 | 6.30 | 5.90 | 26580 | -1.64% |
| 28 Jun 2021 | 6.10 | 6.15 | 6.20 | 6.00 | 47687 | 1.67% |
| 25 Jun 2021 | 6.00 | 6.35 | 6.35 | 5.90 | 44426 | -3.23% |
| 24 Jun 2021 | 6.20 | 6.55 | 6.55 | 6.05 | 80918 | -2.36% |
| 23 Jun 2021 | 6.35 | 6.60 | 6.60 | 6.10 | 68087 | -0.78% |
| 22 Jun 2021 | 6.40 | 6.50 | 6.50 | 6.10 | 86174 | 2.40% |
| 21 Jun 2021 | 6.25 | 6.55 | 6.55 | 6.15 | 52332 | -3.10% |
| 18 Jun 2021 | 6.45 | 6.35 | 6.55 | 6.05 | 61577 | 1.57% |
| 17 Jun 2021 | 6.35 | 6.60 | 6.60 | 6.30 | 101091 | -3.79% |
| 16 Jun 2021 | 6.60 | 6.70 | 6.85 | 6.60 | 85945 | -4.35% |
| 15 Jun 2021 | 6.90 | 7.15 | 7.15 | 6.80 | 104566 | -3.50% |
| 14 Jun 2021 | 7.15 | 7.40 | 7.40 | 6.75 | 161014 | 0.70% |
| 11 Jun 2021 | 7.10 | 7.05 | 7.10 | 7.05 | 126143 | 4.41% |
| 10 Jun 2021 | 6.80 | 6.60 | 6.80 | 6.50 | 105136 | 4.62% |
| 09 Jun 2021 | 6.50 | 6.60 | 6.60 | 6.45 | 138680 | 3.17% |
| 08 Jun 2021 | 6.30 | 6.30 | 6.30 | 6.00 | 180110 | 5.00% |
| 07 Jun 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 61286 | 4.35% |
| 04 Jun 2021 | 5.75 | 5.50 | 5.75 | 5.25 | 109322 | 4.55% |
| 03 Jun 2021 | 5.50 | 5.50 | 5.50 | 5.15 | 31396 | 3.77% |
| 02 Jun 2021 | 5.30 | 5.35 | 5.50 | 5.15 | 40842 | -0.93% |
| 01 Jun 2021 | 5.35 | 5.55 | 5.55 | 5.10 | 79221 | 0.00% |
| 31 May 2021 | 5.35 | 5.40 | 5.40 | 5.10 | 51353 | 3.88% |
| 28 May 2021 | 5.15 | 5.25 | 5.25 | 5.05 | 41529 | 0.98% |
| 27 May 2021 | 5.10 | 5.20 | 5.20 | 5.00 | 37320 | 0.00% |
| 26 May 2021 | 5.10 | 5.10 | 5.10 | 5.00 | 31369 | 2.00% |
| 25 May 2021 | 5.00 | 5.20 | 5.20 | 4.95 | 26678 | -1.96% |
| 24 May 2021 | 5.10 | 5.20 | 5.20 | 4.90 | 26018 | 0.99% |
| 21 May 2021 | 5.05 | 5.20 | 5.20 | 4.80 | 26252 | 1.00% |
| 20 May 2021 | 5.00 | 5.20 | 5.20 | 5.00 | 33260 | -1.96% |
| 19 May 2021 | 5.10 | 5.15 | 5.20 | 4.90 | 26065 | 2.00% |
| 18 May 2021 | 5.00 | 5.00 | 5.15 | 4.90 | 49026 | 1.01% |
| 17 May 2021 | 4.95 | 5.05 | 5.05 | 4.80 | 43899 | 2.06% |
| 14 May 2021 | 4.85 | 4.90 | 4.90 | 4.75 | 35681 | 1.04% |
| 11 May 2021 | 4.80 | 4.70 | 4.90 | 4.55 | 73491 | 1.05% |
| 10 May 2021 | 4.75 | 5.00 | 5.00 | 4.60 | 85194 | -1.04% |
| 07 May 2021 | 4.80 | 4.90 | 4.90 | 4.75 | 22575 | -2.04% |
| 06 May 2021 | 4.90 | 5.00 | 5.00 | 4.70 | 16744 | 0.00% |
| 05 May 2021 | 4.90 | 5.00 | 5.00 | 4.70 | 22094 | 2.08% |
| 04 May 2021 | 4.80 | 4.75 | 5.10 | 4.75 | 24141 | -2.04% |
| 03 May 2021 | 4.90 | 4.75 | 5.00 | 4.75 | 55865 | -1.01% |
| 30 Apr 2021 | 4.95 | 5.00 | 5.05 | 4.90 | 11079 | 0.00% |
| 29 Apr 2021 | 4.95 | 5.25 | 5.25 | 4.90 | 18573 | -1.00% |
| 28 Apr 2021 | 5.00 | 5.10 | 5.10 | 4.95 | 17304 | 1.01% |
| 27 Apr 2021 | 4.95 | 5.20 | 5.20 | 4.90 | 32982 | -1.00% |
| 26 Apr 2021 | 5.00 | 5.10 | 5.10 | 4.90 | 20109 | -1.96% |
| 23 Apr 2021 | 5.10 | 5.00 | 5.10 | 4.75 | 17610 | 2.00% |
| 22 Apr 2021 | 5.00 | 4.90 | 5.05 | 4.80 | 26973 | 2.04% |
| 20 Apr 2021 | 4.90 | 4.80 | 5.10 | 4.80 | 36446 | 0.00% |
| 19 Apr 2021 | 4.90 | 4.95 | 5.10 | 4.85 | 49804 | -3.92% |
| 16 Apr 2021 | 5.10 | 4.95 | 5.20 | 4.95 | 65335 | -1.92% |
| 15 Apr 2021 | 5.20 | 5.35 | 5.35 | 5.20 | 13086 | -4.59% |
| 13 Apr 2021 | 5.45 | 5.70 | 5.80 | 5.45 | 24042 | -4.39% |
| 12 Apr 2021 | 5.70 | 5.85 | 5.85 | 5.70 | 12124 | -4.20% |
| 09 Apr 2021 | 5.95 | 6.05 | 6.05 | 5.55 | 22422 | 2.59% |
| 08 Apr 2021 | 5.80 | 5.80 | 5.85 | 5.60 | 56736 | 3.57% |
| 07 Apr 2021 | 5.60 | 5.60 | 5.60 | 5.45 | 56380 | 4.67% |
| 06 Apr 2021 | 5.35 | 5.35 | 5.35 | 5.25 | 37540 | 4.90% |
| 05 Apr 2021 | 5.10 | 5.05 | 5.10 | 4.75 | 56607 | 4.08% |
| 01 Apr 2021 | 4.90 | 4.75 | 4.90 | 4.55 | 75176 | 3.16% |
| 31 Mar 2021 | 4.75 | 5.00 | 5.05 | 4.75 | 99680 | -4.04% |
| 30 Mar 2021 | 4.95 | 5.35 | 5.35 | 4.90 | 43671 | -2.94% |
| 26 Mar 2021 | 5.10 | 5.45 | 5.45 | 5.05 | 108614 | -3.77% |
| 25 Mar 2021 | 5.30 | 5.40 | 5.55 | 5.30 | 62391 | -4.50% |
| 24 Mar 2021 | 5.55 | 5.65 | 5.80 | 5.40 | 38356 | -1.77% |
| 23 Mar 2021 | 5.65 | 5.70 | 6.00 | 5.60 | 43721 | -3.42% |
| 22 Mar 2021 | 5.85 | 5.80 | 5.85 | 5.65 | 32754 | 3.54% |
| 19 Mar 2021 | 5.65 | 5.95 | 5.95 | 5.55 | 31707 | -2.59% |
| 18 Mar 2021 | 5.80 | 5.80 | 6.00 | 5.70 | 92844 | -2.52% |
| 17 Mar 2021 | 5.95 | 6.30 | 6.30 | 5.90 | 53328 | -3.25% |
| 16 Mar 2021 | 6.15 | 6.20 | 6.30 | 6.15 | 16133 | -1.60% |
| 15 Mar 2021 | 6.25 | 6.50 | 6.50 | 6.10 | 20612 | -0.79% |
| 12 Mar 2021 | 6.30 | 6.50 | 6.50 | 6.15 | 23898 | 1.61% |
| 10 Mar 2021 | 6.20 | 6.35 | 6.35 | 6.20 | 41567 | -2.36% |
| 09 Mar 2021 | 6.35 | 6.30 | 6.45 | 6.30 | 40021 | -1.55% |
| 08 Mar 2021 | 6.45 | 6.55 | 6.60 | 6.35 | 36040 | -0.77% |
| 05 Mar 2021 | 6.50 | 6.20 | 6.55 | 6.20 | 63979 | 3.17% |
| 04 Mar 2021 | 6.30 | 6.45 | 6.45 | 6.20 | 31198 | -0.79% |
| 03 Mar 2021 | 6.35 | 6.35 | 6.45 | 6.15 | 34288 | 0.00% |
| 02 Mar 2021 | 6.35 | 6.45 | 6.45 | 6.20 | 18255 | 0.79% |
| 01 Mar 2021 | 6.30 | 6.35 | 6.55 | 6.25 | 22219 | -0.79% |
| 26 Feb 2021 | 6.35 | 6.50 | 6.60 | 6.15 | 39700 | 0.00% |
| 25 Feb 2021 | 6.35 | 6.70 | 6.70 | 6.25 | 41272 | -3.05% |
| 24 Feb 2021 | 6.55 | 6.80 | 6.80 | 6.35 | 11293 | 0.00% |
| 23 Feb 2021 | 6.55 | 6.60 | 6.75 | 6.45 | 51958 | -2.96% |
| 22 Feb 2021 | 6.75 | 6.75 | 6.75 | 6.65 | 104718 | 4.65% |
| 19 Feb 2021 | 6.45 | 6.25 | 6.45 | 6.05 | 90463 | 4.88% |
| 18 Feb 2021 | 6.15 | 6.25 | 6.45 | 6.10 | 65587 | -0.81% |
| 17 Feb 2021 | 6.20 | 6.35 | 6.60 | 6.15 | 61849 | -3.13% |
| 16 Feb 2021 | 6.40 | 6.55 | 6.55 | 6.30 | 55246 | 0.00% |
| 15 Feb 2021 | 6.40 | 6.55 | 6.60 | 6.35 | 55393 | 0.00% |
| 12 Feb 2021 | 6.40 | 6.65 | 6.65 | 6.25 | 65310 | -1.54% |
| 11 Feb 2021 | 6.50 | 6.65 | 6.65 | 6.40 | 47768 | 0.00% |
| 10 Feb 2021 | 6.50 | 6.50 | 6.70 | 6.35 | 55885 | 0.00% |
| 09 Feb 2021 | 6.50 | 6.70 | 6.70 | 6.30 | 64683 | -0.76% |
| 08 Feb 2021 | 6.55 | 6.85 | 6.85 | 6.40 | 76907 | -2.24% |
| 05 Feb 2021 | 6.70 | 6.85 | 6.90 | 6.60 | 29984 | -1.47% |
| 04 Feb 2021 | 6.80 | 6.65 | 6.85 | 6.60 | 34852 | 0.74% |
| 03 Feb 2021 | 6.75 | 6.50 | 6.80 | 6.50 | 50620 | 3.05% |
| 02 Feb 2021 | 6.55 | 6.65 | 6.75 | 6.40 | 47074 | -1.50% |
| 01 Feb 2021 | 6.65 | 6.60 | 6.70 | 6.35 | 53601 | 3.10% |
| 29 Jan 2021 | 6.45 | 6.80 | 6.80 | 6.40 | 19280 | -2.27% |
| 28 Jan 2021 | 6.60 | 6.80 | 6.80 | 6.35 | 38256 | 0.76% |
| 27 Jan 2021 | 6.55 | 6.90 | 6.90 | 6.30 | 60214 | -0.76% |
| 25 Jan 2021 | 6.60 | 7.10 | 7.10 | 6.55 | 89141 | -3.65% |
| 22 Jan 2021 | 6.85 | 6.90 | 7.00 | 6.75 | 46636 | 0.00% |
| 21 Jan 2021 | 6.85 | 7.05 | 7.10 | 6.75 | 67991 | -2.14% |
| 20 Jan 2021 | 7.00 | 6.85 | 7.10 | 6.85 | 41961 | 0.72% |
| 19 Jan 2021 | 6.95 | 6.85 | 7.00 | 6.85 | 25684 | 0.00% |
| 18 Jan 2021 | 6.95 | 7.35 | 7.35 | 6.90 | 69132 | -1.42% |
| 15 Jan 2021 | 7.05 | 7.40 | 7.40 | 7.00 | 36194 | -1.40% |
| 14 Jan 2021 | 7.15 | 7.40 | 7.40 | 7.10 | 33989 | -1.38% |
| 13 Jan 2021 | 7.25 | 7.40 | 7.40 | 7.15 | 60917 | 0.00% |
| 12 Jan 2021 | 7.25 | 7.20 | 7.25 | 6.85 | 167503 | 1.40% |
| 11 Jan 2021 | 7.15 | 7.20 | 7.20 | 7.00 | 69812 | 0.00% |
| 08 Jan 2021 | 7.15 | 7.25 | 7.25 | 7.00 | 85323 | 0.70% |
| 07 Jan 2021 | 7.10 | 7.25 | 7.35 | 7.00 | 42722 | -2.07% |
| 06 Jan 2021 | 7.25 | 7.20 | 7.35 | 7.15 | 148303 | 1.40% |
| 05 Jan 2021 | 7.15 | 7.00 | 7.20 | 6.90 | 191904 | 2.14% |
| 04 Jan 2021 | 7.00 | 7.05 | 7.15 | 6.85 | 121997 | -0.71% |
| 01 Jan 2021 | 7.05 | 7.00 | 7.10 | 6.95 | 91852 | 0.71% |
| 31 Dec 2020 | 7.00 | 6.85 | 7.00 | 6.80 | 44005 | 2.19% |
| 30 Dec 2020 | 6.85 | 7.00 | 7.00 | 6.80 | 35344 | -0.72% |
| 29 Dec 2020 | 6.90 | 7.10 | 7.10 | 6.80 | 48687 | -1.43% |
| 28 Dec 2020 | 7.00 | 7.10 | 7.10 | 6.85 | 97618 | -1.41% |
| 24 Dec 2020 | 7.10 | 7.15 | 7.15 | 6.85 | 88047 | 0.71% |
| 23 Dec 2020 | 7.05 | 7.30 | 7.30 | 6.85 | 98205 | -2.08% |
| 22 Dec 2020 | 7.20 | 6.85 | 7.20 | 6.60 | 661507 | 4.35% |
| 21 Dec 2020 | 6.90 | 7.20 | 7.20 | 6.90 | 69540 | -4.17% |
| 18 Dec 2020 | 7.20 | 7.10 | 7.30 | 6.90 | 80024 | 1.41% |
| 17 Dec 2020 | 7.10 | 7.30 | 7.30 | 7.05 | 82405 | 0.00% |
| 16 Dec 2020 | 7.10 | 7.25 | 7.25 | 7.05 | 65252 | -0.70% |
| 15 Dec 2020 | 7.15 | 7.35 | 7.35 | 7.00 | 45069 | 0.70% |
| 14 Dec 2020 | 7.10 | 7.00 | 7.20 | 7.00 | 96409 | 0.00% |
| 11 Dec 2020 | 7.10 | 7.30 | 7.30 | 6.95 | 93082 | -0.70% |
| 10 Dec 2020 | 7.15 | 7.10 | 7.30 | 6.90 | 111190 | 1.42% |
| 09 Dec 2020 | 7.05 | 7.10 | 7.10 | 7.00 | 80913 | -0.70% |
| 08 Dec 2020 | 7.10 | 7.00 | 7.10 | 6.70 | 192754 | 3.65% |
| 07 Dec 2020 | 6.85 | 7.25 | 7.25 | 6.70 | 343117 | -2.84% |
| 04 Dec 2020 | 7.05 | 7.00 | 7.15 | 6.90 | 74731 | 0.71% |
| 03 Dec 2020 | 7.00 | 7.00 | 7.05 | 6.85 | 92984 | 1.45% |
| 02 Dec 2020 | 6.90 | 7.00 | 7.00 | 6.80 | 77746 | 0.00% |
| 01 Dec 2020 | 6.90 | 7.05 | 7.05 | 6.75 | 75167 | -0.72% |
| 27 Nov 2020 | 6.95 | 6.95 | 7.10 | 6.90 | 74787 | -0.71% |
| 26 Nov 2020 | 7.00 | 7.25 | 7.25 | 6.70 | 109835 | -0.71% |
| 25 Nov 2020 | 7.05 | 7.25 | 7.30 | 6.95 | 92536 | -3.42% |
| 24 Nov 2020 | 7.30 | 7.45 | 7.45 | 6.85 | 14332 | 2.10% |
| 23 Nov 2020 | 7.15 | 7.70 | 7.70 | 6.60 | 1676607 | -2.05% |
| 20 Nov 2020 | 7.30 | 8.10 | 8.10 | 7.30 | 511057 | -9.88% |
| 19 Nov 2020 | 8.10 | 7.80 | 8.35 | 7.80 | 126342 | 3.85% |
| 18 Nov 2020 | 7.80 | 7.80 | 8.00 | 7.60 | 38172 | -1.27% |
| 17 Nov 2020 | 7.90 | 7.90 | 8.00 | 7.80 | 67031 | 0.00% |
| 14 Nov 2020 | 7.90 | 8.45 | 8.45 | 7.80 | 14795 | 0.64% |
| 13 Nov 2020 | 7.85 | 8.15 | 8.15 | 7.80 | 25541 | -1.26% |
| 12 Nov 2020 | 7.95 | 8.15 | 8.15 | 7.70 | 25676 | 0.63% |
| 11 Nov 2020 | 7.90 | 8.20 | 8.20 | 7.60 | 34974 | -0.63% |
| 10 Nov 2020 | 7.95 | 8.50 | 8.50 | 7.55 | 48073 | 0.00% |
| 09 Nov 2020 | 7.95 | 7.75 | 8.10 | 7.70 | 55056 | 2.58% |
| 06 Nov 2020 | 7.75 | 7.95 | 8.05 | 7.70 | 38557 | -1.90% |
| 05 Nov 2020 | 7.90 | 7.90 | 8.00 | 7.80 | 22731 | 0.00% |
| 04 Nov 2020 | 7.90 | 8.10 | 8.15 | 7.80 | 24316 | -2.47% |
| 03 Nov 2020 | 8.10 | 8.50 | 8.50 | 7.80 | 66351 | 0.00% |
| 02 Nov 2020 | 8.10 | 7.50 | 8.35 | 7.50 | 73200 | 5.88% |
| 30 Oct 2020 | 7.65 | 8.00 | 8.00 | 7.35 | 49328 | 0.00% |
| 29 Oct 2020 | 7.65 | 7.50 | 7.85 | 7.20 | 50388 | -0.65% |
| 28 Oct 2020 | 7.70 | 8.05 | 8.10 | 7.60 | 62380 | -5.52% |
| 27 Oct 2020 | 8.15 | 8.50 | 8.50 | 8.00 | 82666 | -4.12% |
| 26 Oct 2020 | 8.50 | 8.20 | 8.55 | 8.15 | 175781 | 8.97% |
| 23 Oct 2020 | 7.80 | 7.20 | 7.80 | 7.05 | 87968 | 9.86% |
| 22 Oct 2020 | 7.10 | 7.50 | 7.50 | 7.00 | 39400 | -2.07% |
| 21 Oct 2020 | 7.25 | 7.15 | 7.40 | 7.00 | 23003 | 1.40% |
| 20 Oct 2020 | 7.15 | 7.45 | 7.50 | 7.05 | 65870 | -2.05% |
| 19 Oct 2020 | 7.30 | 7.35 | 7.35 | 6.75 | 28746 | 4.29% |
| 16 Oct 2020 | 7.00 | 7.55 | 7.55 | 6.95 | 63140 | -4.76% |
| 15 Oct 2020 | 7.35 | 7.45 | 7.50 | 6.90 | 105897 | -3.29% |
| 14 Oct 2020 | 7.60 | 7.60 | 7.80 | 7.45 | 31099 | -1.30% |
| 13 Oct 2020 | 7.70 | 7.95 | 7.95 | 7.55 | 41906 | -1.91% |
| 12 Oct 2020 | 7.85 | 8.05 | 8.05 | 7.70 | 52153 | 0.00% |
| 09 Oct 2020 | 7.85 | 8.10 | 8.15 | 7.70 | 70577 | -1.88% |
| 08 Oct 2020 | 8.00 | 7.90 | 8.15 | 7.70 | 39910 | 1.27% |
| 07 Oct 2020 | 7.90 | 8.05 | 8.05 | 7.75 | 73937 | -1.86% |
| 06 Oct 2020 | 8.05 | 8.60 | 8.70 | 7.95 | 196672 | -3.01% |
| 05 Oct 2020 | 8.30 | 8.85 | 8.85 | 8.20 | 38987 | -2.35% |
| 01 Oct 2020 | 8.50 | 8.40 | 8.70 | 8.40 | 23393 | 0.00% |
| 30 Sep 2020 | 8.50 | 8.75 | 8.85 | 8.40 | 22257 | -1.73% |
| 29 Sep 2020 | 8.65 | 8.75 | 8.90 | 8.60 | 31984 | -1.14% |
| 28 Sep 2020 | 8.75 | 9.00 | 9.15 | 8.40 | 88681 | 0.00% |
| 25 Sep 2020 | 8.75 | 8.20 | 8.90 | 8.10 | 131267 | 2.94% |
| 24 Sep 2020 | 8.50 | 8.90 | 8.90 | 8.50 | 63253 | -4.49% |
| 23 Sep 2020 | 8.90 | 9.20 | 9.20 | 8.80 | 35856 | 0.00% |
| 22 Sep 2020 | 8.90 | 9.15 | 9.45 | 8.80 | 103418 | -3.78% |
| 21 Sep 2020 | 9.25 | 9.70 | 10.05 | 9.15 | 111930 | -3.65% |
| 18 Sep 2020 | 9.60 | 9.25 | 9.60 | 9.00 | 116045 | 4.92% |
| 17 Sep 2020 | 9.15 | 9.35 | 9.35 | 9.05 | 39062 | -1.08% |
| 16 Sep 2020 | 9.25 | 9.10 | 9.35 | 9.00 | 128271 | 2.21% |
| 15 Sep 2020 | 9.05 | 9.55 | 9.55 | 8.95 | 266566 | -1.63% |
| 14 Sep 2020 | 9.20 | 8.55 | 9.20 | 8.50 | 205079 | 4.55% |
| 11 Sep 2020 | 8.80 | 9.25 | 9.50 | 8.80 | 425795 | -4.86% |
| 10 Sep 2020 | 9.25 | 9.65 | 9.75 | 9.20 | 299909 | -4.15% |
| 09 Sep 2020 | 9.65 | 10.30 | 10.35 | 9.65 | 255092 | -4.93% |
| 08 Sep 2020 | 10.15 | 10.60 | 10.60 | 10.10 | 68451 | -4.25% |
| 07 Sep 2020 | 10.60 | 10.65 | 10.80 | 10.25 | 82688 | -0.47% |
| 04 Sep 2020 | 10.65 | 10.70 | 11.05 | 10.60 | 131523 | -4.48% |
| 03 Sep 2020 | 11.15 | 11.20 | 11.35 | 10.55 | 181408 | 1.36% |
| 02 Sep 2020 | 11.00 | 10.80 | 11.20 | 10.20 | 515091 | 2.80% |
| 01 Sep 2020 | 10.70 | 10.05 | 10.95 | 9.95 | 326287 | 2.39% |
| 31 Aug 2020 | 10.45 | 11.20 | 11.20 | 10.45 | 144086 | -4.57% |
| 28 Aug 2020 | 10.95 | 11.10 | 11.30 | 10.80 | 182856 | -1.35% |
| 27 Aug 2020 | 11.10 | 11.25 | 11.80 | 10.80 | 273112 | -2.20% |
| 26 Aug 2020 | 11.35 | 11.50 | 12.20 | 11.35 | 279168 | -4.62% |
| 25 Aug 2020 | 11.90 | 12.40 | 12.45 | 11.80 | 221654 | -2.86% |
| 24 Aug 2020 | 12.25 | 11.70 | 12.25 | 11.15 | 692456 | 4.70% |
| 21 Aug 2020 | 11.70 | 12.00 | 12.35 | 11.45 | 158758 | -1.68% |
| 20 Aug 2020 | 11.90 | 11.75 | 11.90 | 11.35 | 231986 | 4.85% |
| 19 Aug 2020 | 11.35 | 11.00 | 11.35 | 10.55 | 137289 | 4.61% |
| 18 Aug 2020 | 10.85 | 10.90 | 11.15 | 10.75 | 42132 | 0.00% |
| 17 Aug 2020 | 10.85 | 11.05 | 11.30 | 10.80 | 81732 | 0.00% |
| 14 Aug 2020 | 10.85 | 11.20 | 11.20 | 10.65 | 104511 | -1.36% |
| 13 Aug 2020 | 11.00 | 11.00 | 11.45 | 10.80 | 66352 | -0.90% |
| 12 Aug 2020 | 11.10 | 10.90 | 11.45 | 10.90 | 56828 | -1.33% |
| 11 Aug 2020 | 11.25 | 11.00 | 11.35 | 10.70 | 74951 | 3.21% |
| 10 Aug 2020 | 10.90 | 10.55 | 11.45 | 10.55 | 96136 | -0.46% |
| 07 Aug 2020 | 10.95 | 11.35 | 11.35 | 10.85 | 148479 | -3.95% |
| 06 Aug 2020 | 11.40 | 12.45 | 12.45 | 11.40 | 171408 | -4.60% |
| 05 Aug 2020 | 11.95 | 11.50 | 11.95 | 11.10 | 111885 | 4.82% |
| 04 Aug 2020 | 11.40 | 11.40 | 11.40 | 10.50 | 80644 | 4.59% |
| 03 Aug 2020 | 10.90 | 10.05 | 10.90 | 9.90 | 246309 | 4.81% |
| 31 Jul 2020 | 10.40 | 10.40 | 10.40 | 10.40 | 28703 | -4.59% |
| 30 Jul 2020 | 10.90 | 10.90 | 10.90 | 10.90 | 38975 | -4.80% |
| 29 Jul 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 50467 | -4.98% |
| 28 Jul 2020 | 12.05 | 12.65 | 13.00 | 12.05 | 205580 | -4.74% |
| 27 Jul 2020 | 12.65 | 13.30 | 13.30 | 12.65 | 246153 | -4.89% |
| 24 Jul 2020 | 13.30 | 12.75 | 13.55 | 12.45 | 168608 | 1.53% |
| 23 Jul 2020 | 13.10 | 14.25 | 14.25 | 13.10 | 176425 | -4.73% |
| 22 Jul 2020 | 13.75 | 14.10 | 14.10 | 13.45 | 510806 | 2.23% |
| 21 Jul 2020 | 13.45 | 12.35 | 13.45 | 12.35 | 107448 | 4.67% |
| 20 Jul 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 44863 | -4.81% |
| 17 Jul 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 55323 | -4.93% |
| 16 Jul 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 11142 | -4.70% |
| 15 Jul 2020 | 14.90 | 14.90 | 14.90 | 14.90 | 16897 | -4.79% |
| 14 Jul 2020 | 15.65 | 15.65 | 15.65 | 15.65 | 9288 | -4.86% |
| 13 Jul 2020 | 16.45 | 18.15 | 18.15 | 16.45 | 237349 | -4.91% |
| 10 Jul 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 55921 | 4.85% |
| 09 Jul 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 34116 | 4.76% |
| 08 Jul 2020 | 15.75 | 15.65 | 15.75 | 15.30 | 84212 | 5.00% |
| 07 Jul 2020 | 15.00 | 14.80 | 15.00 | 13.80 | 633077 | 4.90% |
| 06 Jul 2020 | 14.30 | 14.30 | 14.30 | 13.00 | 765653 | 4.76% |
| 03 Jul 2020 | 13.65 | 13.65 | 13.65 | 13.65 | 51522 | 5.00% |
| 02 Jul 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 17250 | 4.84% |
| 01 Jul 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 42723 | 4.64% |
| 30 Jun 2020 | 11.85 | 11.75 | 11.85 | 11.30 | 129847 | 4.87% |
| 29 Jun 2020 | 11.30 | 11.05 | 11.80 | 11.05 | 174975 | -0.88% |
| 26 Jun 2020 | 11.40 | 12.00 | 12.00 | 11.25 | 127945 | -3.39% |
| 25 Jun 2020 | 11.80 | 12.20 | 12.25 | 11.80 | 173408 | -4.84% |
| 24 Jun 2020 | 12.40 | 12.40 | 12.40 | 12.00 | 242878 | 4.64% |
| 23 Jun 2020 | 11.85 | 11.85 | 11.85 | 11.05 | 177713 | 4.87% |
| 22 Jun 2020 | 11.30 | 11.25 | 11.30 | 10.50 | 276319 | 4.63% |
| 19 Jun 2020 | 10.80 | 10.55 | 10.80 | 10.00 | 163711 | 4.85% |
| 18 Jun 2020 | 10.30 | 11.00 | 11.00 | 10.05 | 102573 | -2.37% |
| 17 Jun 2020 | 10.55 | 9.75 | 10.55 | 9.60 | 196679 | 4.98% |
| 16 Jun 2020 | 10.05 | 10.05 | 10.90 | 10.05 | 203088 | -4.74% |
| 15 Jun 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 34929 | -4.95% |
| 12 Jun 2020 | 11.10 | 11.45 | 11.45 | 11.10 | 92790 | -4.72% |
| 11 Jun 2020 | 11.65 | 11.65 | 11.65 | 11.65 | 25373 | 4.95% |
| 10 Jun 2020 | 11.10 | 10.95 | 11.10 | 10.60 | 35994 | 4.72% |
| 09 Jun 2020 | 10.60 | 10.65 | 10.65 | 10.40 | 182271 | 4.43% |
| 08 Jun 2020 | 10.15 | 10.15 | 10.15 | 9.80 | 172131 | 4.64% |
| 05 Jun 2020 | 9.70 | 8.80 | 9.70 | 8.80 | 298862 | 4.86% |
| 04 Jun 2020 | 9.25 | 9.25 | 9.25 | 9.25 | 15476 | -1.60% |
| 03 Jun 2020 | 9.40 | 9.40 | 9.40 | 9.40 | 29102 | -1.57% |
| 02 Jun 2020 | 9.55 | 9.55 | 9.55 | 9.55 | 21583 | -1.55% |
| 01 Jun 2020 | 9.70 | 9.70 | 10.00 | 9.70 | 302370 | -1.52% |
| 29 May 2020 | 9.85 | 9.85 | 9.85 | 9.85 | 19028 | -1.99% |
| 28 May 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 14035 | -1.95% |
| 27 May 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 12380 | -1.91% |
| 26 May 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 13451 | -1.88% |
| 22 May 2020 | 10.65 | 11.05 | 11.05 | 10.65 | 95840 | -1.84% |
| 21 May 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 93129 | 1.88% |
| 20 May 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 12794 | 1.91% |
| 19 May 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 8416 | 1.95% |
| 18 May 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 36189 | 1.99% |
| 15 May 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 14400 | 1.52% |
| 14 May 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 3826 | 1.54% |
| 13 May 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 13221 | 1.56% |
| 12 May 2020 | 9.60 | 9.60 | 9.60 | 9.60 | 23800 | 1.59% |
| 11 May 2020 | 9.45 | 9.45 | 9.45 | 9.45 | 13980 | 1.61% |
| 08 May 2020 | 9.30 | 9.30 | 9.30 | 9.30 | 9677 | 1.64% |
| 07 May 2020 | 9.15 | 9.15 | 9.15 | 9.15 | 4179 | 1.67% |
| 06 May 2020 | 9.00 | 9.00 | 9.00 | 9.00 | 23255 | 1.69% |
| 05 May 2020 | 8.85 | 8.85 | 8.85 | 8.85 | 62116 | 1.72% |
| 04 May 2020 | 8.70 | 8.70 | 8.70 | 8.45 | 264329 | 1.75% |
| 30 Apr 2020 | 8.55 | 8.55 | 8.55 | 8.55 | 18212 | 1.79% |
| 29 Apr 2020 | 8.40 | 8.40 | 8.40 | 8.40 | 38227 | 1.82% |
| 28 Apr 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 3389 | 1.85% |
| 27 Apr 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 8599 | 1.89% |
| 24 Apr 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 7543 | 1.92% |
| 23 Apr 2020 | 7.80 | 7.80 | 7.80 | 7.80 | 7577 | 1.96% |
| 22 Apr 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 13523 | 2.00% |
| 21 Apr 2020 | 7.50 | 7.50 | 7.50 | 7.50 | 21792 | 1.35% |
| 20 Apr 2020 | 7.40 | 7.40 | 7.40 | 7.40 | 7871 | 1.37% |
| 17 Apr 2020 | 7.30 | 7.30 | 7.30 | 7.30 | 6156 | 1.39% |
| 16 Apr 2020 | 7.20 | 7.20 | 7.20 | 7.00 | 57760 | 1.41% |
| 15 Apr 2020 | 7.10 | 7.10 | 7.10 | 6.90 | 187456 | 1.43% |
| 13 Apr 2020 | 7.00 | 7.00 | 7.00 | 6.80 | 317771 | 1.45% |
| 09 Apr 2020 | 6.90 | 6.70 | 6.90 | 6.70 | 456242 | 1.47% |
| 08 Apr 2020 | 6.80 | 6.80 | 6.80 | 6.80 | 13874 | -1.45% |
| 07 Apr 2020 | 6.90 | 6.90 | 6.90 | 6.90 | 15293 | -1.43% |
| 03 Apr 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 21561 | -1.41% |
| 01 Apr 2020 | 7.10 | 7.10 | 7.10 | 7.10 | 7567 | -1.39% |
| 31 Mar 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 9344 | -1.37% |
| 30 Mar 2020 | 7.30 | 7.30 | 7.30 | 7.30 | 9309 | -1.35% |
| 27 Mar 2020 | 7.40 | 7.40 | 7.40 | 7.40 | 6177 | -1.99% |
| 26 Mar 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 8421 | -1.95% |
| 25 Mar 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 10443 | -1.91% |
| 24 Mar 2020 | 7.85 | 7.85 | 7.85 | 7.85 | 6398 | -1.88% |
| 23 Mar 2020 | 8.00 | 8.00 | 8.00 | 8.00 | 6105 | -1.84% |
| 20 Mar 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 10571 | -1.81% |
| 19 Mar 2020 | 8.30 | 8.30 | 8.30 | 8.30 | 46278 | -1.78% |
| 18 Mar 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 21596 | -1.74% |
| 17 Mar 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 62048 | -4.97% |
| 16 Mar 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 108431 | -4.74% |
| 13 Mar 2020 | 9.50 | 9.50 | 9.50 | 9.50 | 25726 | -4.52% |
| 12 Mar 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 19176 | -4.78% |
| 11 Mar 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 34479 | -4.57% |
| 09 Mar 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 11665 | -4.78% |
| 06 Mar 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 39019 | -4.96% |
| 05 Mar 2020 | 12.10 | 12.15 | 12.55 | 12.10 | 157825 | -4.72% |
| 04 Mar 2020 | 12.70 | 13.50 | 13.90 | 12.70 | 113920 | -4.87% |
| 03 Mar 2020 | 13.35 | 14.05 | 14.05 | 13.35 | 181278 | -4.98% |
| 02 Mar 2020 | 14.05 | 14.30 | 14.95 | 13.65 | 178500 | -1.75% |
| 28 Feb 2020 | 14.30 | 14.55 | 14.95 | 14.25 | 187650 | -4.35% |
| 27 Feb 2020 | 14.95 | 15.00 | 15.50 | 14.55 | 130322 | -1.64% |
| 26 Feb 2020 | 15.20 | 15.20 | 16.40 | 15.20 | 302122 | -4.70% |
| 25 Feb 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 13932 | -4.78% |
| 24 Feb 2020 | 16.75 | 16.85 | 16.95 | 16.75 | 68707 | -4.83% |
| 20 Feb 2020 | 17.60 | 17.45 | 18.30 | 16.65 | 653676 | 0.86% |
| 19 Feb 2020 | 17.45 | 17.45 | 17.45 | 16.70 | 438125 | 4.80% |
| 18 Feb 2020 | 16.65 | 16.65 | 16.65 | 16.25 | 298841 | 4.72% |
| 17 Feb 2020 | 15.90 | 14.45 | 15.95 | 14.45 | 547914 | 4.61% |
| 14 Feb 2020 | 15.20 | 15.50 | 15.50 | 15.20 | 94642 | -4.70% |
| 13 Feb 2020 | 15.95 | 15.95 | 16.35 | 15.95 | 248093 | -4.78% |
| 12 Feb 2020 | 16.75 | 17.60 | 17.90 | 16.75 | 128535 | -4.83% |
| 11 Feb 2020 | 17.60 | 18.55 | 18.70 | 17.35 | 179861 | -2.76% |
| 10 Feb 2020 | 18.10 | 19.20 | 19.20 | 18.05 | 136761 | -4.49% |
| 07 Feb 2020 | 18.95 | 18.95 | 19.50 | 18.55 | 259902 | 1.07% |
| 06 Feb 2020 | 18.75 | 17.90 | 19.00 | 17.25 | 356433 | 3.59% |
| 05 Feb 2020 | 18.10 | 18.95 | 18.95 | 18.10 | 380329 | -4.99% |
| 04 Feb 2020 | 19.05 | 20.00 | 20.00 | 19.00 | 211523 | -4.51% |
| 03 Feb 2020 | 19.95 | 19.30 | 21.30 | 19.30 | 608200 | -1.72% |
| 01 Feb 2020 | 20.30 | 20.60 | 20.60 | 20.30 | 52226 | -4.92% |
| 31 Jan 2020 | 21.35 | 21.45 | 22.35 | 21.35 | 385315 | -4.90% |
| 30 Jan 2020 | 22.45 | 23.80 | 24.70 | 22.45 | 367500 | -4.87% |
| 29 Jan 2020 | 23.60 | 25.55 | 25.55 | 23.60 | 305235 | -4.84% |
| 28 Jan 2020 | 24.80 | 23.90 | 24.95 | 23.50 | 628958 | 4.20% |
| 27 Jan 2020 | 23.80 | 23.55 | 23.80 | 23.20 | 459915 | 4.85% |
| 24 Jan 2020 | 22.70 | 21.80 | 22.70 | 20.85 | 284899 | 4.85% |
| 23 Jan 2020 | 21.65 | 22.30 | 22.95 | 21.65 | 695618 | -4.84% |
| 22 Jan 2020 | 22.75 | 23.70 | 24.00 | 22.75 | 327175 | -4.81% |
| 21 Jan 2020 | 23.90 | 24.30 | 24.95 | 23.90 | 236508 | -4.97% |
| 20 Jan 2020 | 25.15 | 27.10 | 27.50 | 24.90 | 838980 | -4.01% |
| 17 Jan 2020 | 26.20 | 25.10 | 27.15 | 24.80 | 974262 | 0.38% |
| 16 Jan 2020 | 26.10 | 25.75 | 26.10 | 25.15 | 929896 | 4.82% |
| 15 Jan 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 160176 | 4.84% |
| 14 Jan 2020 | 23.75 | 23.60 | 23.75 | 23.05 | 483982 | 4.86% |
| 13 Jan 2020 | 22.65 | 22.30 | 23.00 | 21.60 | 1023403 | 8.11% |
| 10 Jan 2020 | 20.95 | 20.95 | 20.95 | 18.25 | 598624 | 9.97% |
| 09 Jan 2020 | 19.05 | 18.25 | 19.05 | 17.55 | 420316 | 9.80% |
| 08 Jan 2020 | 17.35 | 18.00 | 18.20 | 17.00 | 314452 | -3.61% |
| 07 Jan 2020 | 18.00 | 15.85 | 18.60 | 15.85 | 1985859 | 2.27% |
| 06 Jan 2020 | 17.60 | 18.25 | 18.95 | 17.60 | 422476 | -20.00% |
| 03 Jan 2020 | 22.00 | 27.40 | 27.40 | 21.65 | 1494226 | -18.67% |
| 02 Jan 2020 | 27.05 | 26.65 | 27.40 | 26.65 | 93932 | 1.50% |
| 01 Jan 2020 | 26.65 | 26.55 | 27.30 | 26.25 | 161353 | 0.57% |
| 31 Dec 2019 | 26.50 | 26.50 | 27.50 | 24.70 | 259836 | -1.12% |
| 30 Dec 2019 | 26.80 | 28.20 | 28.20 | 26.60 | 326026 | -4.63% |
| 27 Dec 2019 | 28.10 | 27.95 | 28.95 | 26.00 | 559214 | 6.24% |
| 26 Dec 2019 | 26.45 | 31.90 | 33.40 | 26.15 | 1870671 | -17.73% |
| 24 Dec 2019 | 32.15 | 32.45 | 33.80 | 31.20 | 466128 | -0.77% |
| 23 Dec 2019 | 32.40 | 32.20 | 34.05 | 31.85 | 575980 | 2.86% |
| 20 Dec 2019 | 31.50 | 30.80 | 32.85 | 30.65 | 317905 | 2.94% |
| 19 Dec 2019 | 30.60 | 31.00 | 31.15 | 30.00 | 122182 | -2.08% |
| 18 Dec 2019 | 31.25 | 31.80 | 31.80 | 29.65 | 285812 | 0.97% |
| 17 Dec 2019 | 30.95 | 32.00 | 32.00 | 30.50 | 381061 | 2.48% |
| 16 Dec 2019 | 30.20 | 26.95 | 31.00 | 24.95 | 819186 | 13.11% |
| 13 Dec 2019 | 26.70 | 26.75 | 27.60 | 26.40 | 118873 | 2.50% |
| 12 Dec 2019 | 26.05 | 26.80 | 27.40 | 25.55 | 117340 | -1.88% |
| 11 Dec 2019 | 26.55 | 27.45 | 28.30 | 26.20 | 282790 | -3.10% |
| 10 Dec 2019 | 27.40 | 28.05 | 28.60 | 27.20 | 186762 | -4.36% |
| 09 Dec 2019 | 28.65 | 29.00 | 29.70 | 28.30 | 102224 | -1.72% |
| 06 Dec 2019 | 29.15 | 29.75 | 30.85 | 28.50 | 222397 | 0.17% |
| 05 Dec 2019 | 29.10 | 28.65 | 30.40 | 28.45 | 222507 | 2.83% |
| 04 Dec 2019 | 28.30 | 27.00 | 28.80 | 26.45 | 599284 | 5.99% |
| 03 Dec 2019 | 26.70 | 31.15 | 31.75 | 24.75 | 1153047 | -13.45% |
| 02 Dec 2019 | 30.85 | 33.40 | 33.85 | 30.30 | 270268 | -7.08% |
| 29 Nov 2019 | 33.20 | 33.25 | 34.15 | 33.00 | 61407 | -2.64% |
| 28 Nov 2019 | 34.10 | 35.00 | 35.00 | 33.50 | 53547 | -0.73% |
| 27 Nov 2019 | 34.35 | 33.75 | 35.70 | 33.45 | 149365 | 1.63% |
| 26 Nov 2019 | 33.80 | 32.80 | 35.45 | 32.50 | 301676 | 3.05% |
| 25 Nov 2019 | 32.80 | 34.65 | 34.65 | 32.25 | 200973 | -3.24% |
| 22 Nov 2019 | 33.90 | 35.30 | 35.30 | 33.50 | 90560 | -3.97% |
| 21 Nov 2019 | 35.30 | 35.20 | 37.25 | 34.30 | 175216 | 0.14% |
| 20 Nov 2019 | 35.25 | 30.95 | 36.45 | 30.70 | 547731 | 11.55% |
| 19 Nov 2019 | 31.60 | 34.50 | 34.50 | 30.55 | 158856 | -7.06% |
| 18 Nov 2019 | 34.00 | 34.20 | 34.70 | 33.65 | 90879 | -2.16% |
| 15 Nov 2019 | 34.75 | 36.50 | 37.00 | 34.20 | 186142 | -3.74% |
| 14 Nov 2019 | 36.10 | 37.00 | 37.00 | 35.60 | 89556 | -1.37% |
| 13 Nov 2019 | 36.60 | 38.70 | 38.70 | 36.05 | 184799 | -5.43% |
| 11 Nov 2019 | 38.70 | 39.80 | 39.80 | 33.60 | 79212 | -2.03% |
| 08 Nov 2019 | 39.50 | 40.00 | 41.65 | 39.20 | 193149 | 0.64% |
| 07 Nov 2019 | 39.25 | 39.50 | 40.00 | 39.00 | 199894 | -0.13% |
| 06 Nov 2019 | 39.30 | 39.25 | 40.20 | 38.55 | 176811 | 0.13% |
| 05 Nov 2019 | 39.25 | 39.85 | 40.15 | 38.45 | 127517 | -1.88% |
| 04 Nov 2019 | 40.00 | 38.10 | 41.20 | 37.80 | 281296 | 5.96% |
| 01 Nov 2019 | 37.75 | 38.00 | 38.30 | 37.00 | 70816 | 0.40% |
| 31 Oct 2019 | 37.60 | 37.90 | 38.35 | 37.25 | 106917 | -0.79% |
| 30 Oct 2019 | 37.90 | 38.00 | 38.65 | 37.60 | 112508 | -0.79% |
| 29 Oct 2019 | 38.20 | 37.60 | 39.80 | 37.60 | 149185 | -0.26% |
| 27 Oct 2019 | 38.30 | 38.65 | 38.75 | 38.00 | 48028 | -0.39% |
| 25 Oct 2019 | 38.45 | 38.40 | 41.00 | 37.90 | 367516 | 1.59% |
| 24 Oct 2019 | 37.85 | 37.90 | 39.20 | 37.00 | 180318 | -0.13% |
| 23 Oct 2019 | 37.90 | 40.80 | 40.80 | 37.65 | 244968 | -6.99% |
| 22 Oct 2019 | 40.75 | 42.85 | 43.30 | 37.80 | 118710 | -5.01% |
| 18 Oct 2019 | 42.90 | 42.80 | 43.90 | 42.10 | 159070 | 0.47% |
| 17 Oct 2019 | 42.70 | 41.60 | 44.30 | 40.40 | 406586 | 2.64% |
| 16 Oct 2019 | 41.60 | 41.20 | 43.00 | 41.15 | 171970 | 0.48% |
| 15 Oct 2019 | 41.40 | 40.00 | 42.70 | 39.00 | 410576 | 8.38% |
| 14 Oct 2019 | 38.20 | 41.45 | 41.45 | 34.30 | 731370 | -6.14% |
| 11 Oct 2019 | 40.70 | 40.60 | 41.80 | 39.65 | 86525 | 1.50% |
| 10 Oct 2019 | 40.10 | 41.85 | 41.85 | 39.50 | 144003 | -3.95% |
| 09 Oct 2019 | 41.75 | 42.80 | 44.10 | 41.50 | 172669 | -2.45% |
| 07 Oct 2019 | 42.80 | 43.80 | 44.40 | 42.50 | 106956 | -2.62% |
| 04 Oct 2019 | 43.95 | 45.15 | 45.85 | 43.35 | 109687 | -0.45% |
| 03 Oct 2019 | 44.15 | 45.80 | 47.45 | 43.40 | 212127 | -3.18% |
| 01 Oct 2019 | 45.60 | 44.90 | 49.70 | 42.90 | 241868 | 3.17% |
| 30 Sep 2019 | 44.20 | 47.60 | 47.75 | 43.50 | 131346 | -6.55% |
| 27 Sep 2019 | 47.30 | 48.00 | 48.40 | 46.60 | 184114 | -1.05% |
| 26 Sep 2019 | 47.80 | 49.20 | 49.80 | 45.25 | 102921 | -1.75% |
| 25 Sep 2019 | 48.65 | 50.20 | 50.35 | 48.20 | 123496 | -2.99% |
| 24 Sep 2019 | 50.15 | 50.50 | 50.90 | 49.25 | 73579 | -0.10% |
| 23 Sep 2019 | 50.20 | 51.35 | 52.40 | 49.05 | 147595 | -0.79% |
| 20 Sep 2019 | 50.60 | 49.80 | 51.70 | 48.50 | 244608 | 3.05% |
| 19 Sep 2019 | 49.10 | 50.15 | 51.10 | 48.90 | 97110 | -2.77% |
| 18 Sep 2019 | 50.50 | 51.40 | 51.55 | 50.20 | 94778 | -0.88% |
| 17 Sep 2019 | 50.95 | 51.25 | 54.00 | 50.10 | 239838 | 0.00% |
| 16 Sep 2019 | 50.95 | 49.40 | 52.00 | 49.20 | 131554 | 1.09% |
| 13 Sep 2019 | 50.40 | 50.55 | 50.80 | 49.30 | 179833 | 0.30% |
| 12 Sep 2019 | 50.25 | 51.35 | 51.90 | 50.00 | 147600 | -1.28% |
| 11 Sep 2019 | 50.90 | 51.00 | 52.00 | 50.60 | 151746 | 0.49% |
| 09 Sep 2019 | 50.65 | 50.65 | 52.30 | 48.40 | 198890 | 0.90% |
| 06 Sep 2019 | 50.20 | 51.25 | 51.25 | 50.00 | 77792 | -1.18% |
| 05 Sep 2019 | 50.80 | 51.55 | 51.55 | 50.55 | 51183 | 0.10% |
| 04 Sep 2019 | 50.75 | 51.00 | 51.80 | 50.40 | 85795 | -0.39% |
| 03 Sep 2019 | 50.95 | 51.55 | 52.25 | 50.30 | 124431 | -4.23% |
| 30 Aug 2019 | 53.20 | 54.00 | 55.25 | 52.50 | 324472 | 0.09% |
| 29 Aug 2019 | 53.15 | 54.95 | 57.80 | 52.25 | 522563 | -2.92% |
| 28 Aug 2019 | 54.75 | 51.55 | 56.70 | 50.40 | 928162 | 6.62% |
| 27 Aug 2019 | 51.35 | 52.80 | 52.80 | 48.50 | 360481 | 2.60% |
| 26 Aug 2019 | 50.05 | 45.35 | 51.40 | 45.35 | 978213 | 11.72% |
| 23 Aug 2019 | 44.80 | 47.75 | 47.75 | 43.20 | 207483 | -4.48% |
| 22 Aug 2019 | 46.90 | 52.35 | 53.10 | 46.05 | 425955 | -8.58% |
| 21 Aug 2019 | 51.30 | 50.95 | 53.30 | 50.05 | 371760 | 1.79% |
| 20 Aug 2019 | 50.40 | 49.40 | 52.45 | 48.95 | 581694 | 4.24% |
