Jindal Steel & Power Ltd
NSE :JINDALSTEL BSE :532286 Sector : SteelBuy, Sell or Hold JINDALSTEL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
JINDALSTEL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 Nov 2024 | 947.60 | 955.00 | 968.95 | 929.60 | 2917302 | -0.45% |
| 06 Nov 2024 | 951.85 | 942.00 | 955.50 | 928.00 | 2513894 | 1.69% |
| 05 Nov 2024 | 936.05 | 909.00 | 939.00 | 905.15 | 2270819 | 2.95% |
| 04 Nov 2024 | 909.20 | 932.00 | 933.90 | 897.80 | 1031272 | -2.18% |
| 01 Nov 2024 | 929.50 | 927.90 | 935.40 | 922.40 | 228890 | 0.98% |
| 31 Oct 2024 | 920.50 | 919.00 | 931.70 | 911.55 | 1116203 | 0.16% |
| 30 Oct 2024 | 919.00 | 911.65 | 930.40 | 904.55 | 805681 | 0.43% |
| 29 Oct 2024 | 915.05 | 924.00 | 924.00 | 896.45 | 1624416 | -0.43% |
| 28 Oct 2024 | 919.00 | 899.00 | 924.85 | 891.55 | 962918 | 2.22% |
| 25 Oct 2024 | 899.05 | 924.30 | 927.00 | 882.00 | 2311184 | -2.73% |
| 24 Oct 2024 | 924.30 | 918.70 | 935.65 | 909.05 | 3186168 | 0.97% |
| 23 Oct 2024 | 915.45 | 924.90 | 925.70 | 896.75 | 1874744 | 0.57% |
| 22 Oct 2024 | 910.25 | 948.00 | 952.45 | 906.10 | 1988814 | -4.08% |
| 21 Oct 2024 | 948.95 | 969.15 | 973.65 | 946.00 | 1659103 | -1.61% |
| 18 Oct 2024 | 964.50 | 929.80 | 973.20 | 923.70 | 2696607 | 3.71% |
| 17 Oct 2024 | 930.00 | 959.00 | 961.95 | 915.00 | 5120919 | -3.15% |
| 16 Oct 2024 | 960.25 | 965.00 | 971.95 | 950.05 | 7109924 | -0.87% |
| 15 Oct 2024 | 968.70 | 996.95 | 999.55 | 965.00 | 7070247 | -2.46% |
| 14 Oct 2024 | 993.15 | 1006.05 | 1017.10 | 984.35 | 1949682 | -1.26% |
| 11 Oct 2024 | 1005.85 | 989.00 | 1014.00 | 989.00 | 1834521 | 1.52% |
| 10 Oct 2024 | 990.75 | 1008.70 | 1034.20 | 986.00 | 1415371 | -0.88% |
| 09 Oct 2024 | 999.50 | 985.50 | 1009.65 | 965.55 | 2166137 | 1.69% |
| 08 Oct 2024 | 982.90 | 999.00 | 999.00 | 965.00 | 2614906 | -1.77% |
| 07 Oct 2024 | 1000.60 | 1026.05 | 1030.70 | 987.10 | 1714125 | -2.01% |
| 04 Oct 2024 | 1021.10 | 1055.00 | 1057.85 | 1013.40 | 2138207 | -2.85% |
| 03 Oct 2024 | 1051.05 | 1030.00 | 1069.00 | 1027.05 | 6213074 | 1.52% |
| 01 Oct 2024 | 1035.35 | 1050.00 | 1050.00 | 1019.45 | 2382544 | -0.41% |
| 30 Sep 2024 | 1039.65 | 1038.00 | 1058.85 | 1023.55 | 3037535 | 1.13% |
| 27 Sep 2024 | 1028.05 | 1036.00 | 1048.90 | 1011.10 | 3002247 | -0.02% |
| 26 Sep 2024 | 1028.25 | 1027.00 | 1035.70 | 1013.80 | 1903363 | 0.73% |
| 25 Sep 2024 | 1020.80 | 1053.00 | 1054.75 | 1018.50 | 2564667 | -1.99% |
| 24 Sep 2024 | 1041.55 | 1032.00 | 1053.00 | 1032.00 | 2777479 | 1.98% |
| 23 Sep 2024 | 1021.35 | 1015.00 | 1024.00 | 1008.60 | 1448077 | 1.18% |
| 20 Sep 2024 | 1009.40 | 1015.65 | 1041.45 | 1003.60 | 3076614 | 0.66% |
| 19 Sep 2024 | 1002.80 | 1035.25 | 1043.70 | 997.55 | 4880849 | -2.15% |
| 18 Sep 2024 | 1024.85 | 1045.55 | 1054.85 | 1017.55 | 1777856 | -2.65% |
| 17 Sep 2024 | 1052.75 | 1044.00 | 1073.70 | 1033.05 | 2217260 | 0.93% |
| 16 Sep 2024 | 1043.10 | 1036.00 | 1049.00 | 1024.90 | 1958439 | 1.16% |
| 13 Sep 2024 | 1031.10 | 1010.10 | 1035.70 | 1008.75 | 2806536 | 2.63% |
| 12 Sep 2024 | 1004.65 | 980.95 | 1014.00 | 972.15 | 2998825 | 3.90% |
| 11 Sep 2024 | 966.90 | 960.00 | 970.90 | 951.30 | 1675589 | 0.51% |
| 10 Sep 2024 | 962.00 | 950.00 | 973.45 | 949.60 | 1905394 | 1.71% |
| 09 Sep 2024 | 945.80 | 953.95 | 965.35 | 933.00 | 1877070 | -0.85% |
| 06 Sep 2024 | 953.95 | 950.50 | 969.70 | 937.80 | 1314912 | 0.36% |
| 05 Sep 2024 | 950.50 | 947.00 | 955.65 | 942.60 | 787383 | 0.52% |
| 04 Sep 2024 | 945.60 | 935.00 | 953.35 | 929.05 | 1578965 | -0.28% |
| 03 Sep 2024 | 948.25 | 965.00 | 969.35 | 946.05 | 972264 | -1.77% |
| 02 Sep 2024 | 965.35 | 975.00 | 980.85 | 959.00 | 1048122 | -0.52% |
| 30 Aug 2024 | 970.40 | 961.30 | 976.00 | 960.90 | 2683048 | 1.03% |
| 29 Aug 2024 | 960.50 | 964.00 | 967.00 | 948.55 | 1052201 | -0.87% |
| 28 Aug 2024 | 968.90 | 974.60 | 975.00 | 963.00 | 914225 | 0.01% |
| 27 Aug 2024 | 968.80 | 985.50 | 986.10 | 966.95 | 983842 | -1.70% |
| 26 Aug 2024 | 985.60 | 965.00 | 987.85 | 960.15 | 1183617 | 2.68% |
| 23 Aug 2024 | 959.85 | 969.00 | 969.00 | 957.80 | 853881 | -0.61% |
| 22 Aug 2024 | 965.75 | 957.45 | 968.00 | 948.00 | 1141606 | 0.85% |
| 21 Aug 2024 | 957.60 | 949.65 | 959.90 | 944.00 | 832903 | 0.84% |
| 20 Aug 2024 | 949.65 | 957.00 | 959.15 | 935.00 | 999577 | -0.43% |
| 19 Aug 2024 | 953.75 | 944.30 | 957.60 | 931.15 | 1245922 | 2.06% |
| 16 Aug 2024 | 934.50 | 935.00 | 941.25 | 926.05 | 1074486 | 0.51% |
| 14 Aug 2024 | 929.75 | 908.95 | 931.95 | 896.00 | 3795523 | 2.29% |
| 13 Aug 2024 | 908.95 | 921.50 | 927.85 | 905.00 | 1449141 | -1.00% |
| 12 Aug 2024 | 918.10 | 914.95 | 920.60 | 902.20 | 2379658 | 0.21% |
| 09 Aug 2024 | 916.20 | 926.80 | 937.00 | 913.55 | 1479733 | -0.32% |
| 08 Aug 2024 | 919.15 | 938.00 | 938.00 | 915.00 | 2204897 | -2.88% |
| 07 Aug 2024 | 946.40 | 936.00 | 949.85 | 925.10 | 2262015 | 2.27% |
| 06 Aug 2024 | 925.35 | 919.10 | 936.45 | 919.10 | 2794386 | 0.82% |
| 05 Aug 2024 | 917.85 | 937.90 | 946.05 | 903.45 | 3333943 | -4.07% |
| 02 Aug 2024 | 956.75 | 969.00 | 974.65 | 953.15 | 1982275 | -2.70% |
| 01 Aug 2024 | 983.30 | 996.00 | 1006.65 | 975.20 | 1242869 | -0.50% |
| 31 Jul 2024 | 988.25 | 990.00 | 992.00 | 980.15 | 984608 | 1.20% |
| 30 Jul 2024 | 976.50 | 966.90 | 981.65 | 956.10 | 1215074 | 0.99% |
| 29 Jul 2024 | 966.90 | 979.50 | 982.80 | 963.50 | 1596044 | -0.56% |
| 26 Jul 2024 | 972.35 | 947.20 | 973.50 | 942.30 | 3121650 | 3.68% |
| 25 Jul 2024 | 937.80 | 940.00 | 954.30 | 918.90 | 5020305 | -3.56% |
| 24 Jul 2024 | 972.45 | 952.80 | 974.95 | 945.85 | 2385985 | 2.06% |
| 23 Jul 2024 | 952.80 | 955.20 | 961.60 | 927.25 | 1397714 | 0.02% |
| 22 Jul 2024 | 952.60 | 942.00 | 958.55 | 930.35 | 2489828 | 0.66% |
| 19 Jul 2024 | 946.35 | 984.95 | 987.50 | 944.45 | 2974059 | -4.40% |
| 18 Jul 2024 | 989.95 | 1014.90 | 1014.90 | 976.40 | 4764249 | -1.99% |
| 16 Jul 2024 | 1010.05 | 1014.00 | 1028.00 | 1008.40 | 1706821 | 0.15% |
| 15 Jul 2024 | 1008.50 | 1017.90 | 1020.75 | 1002.85 | 1118459 | -0.53% |
| 12 Jul 2024 | 1013.90 | 1016.00 | 1019.00 | 1005.70 | 907800 | -0.06% |
| 11 Jul 2024 | 1014.55 | 1008.00 | 1025.85 | 1008.00 | 1842467 | 0.66% |
| 10 Jul 2024 | 1007.85 | 1023.00 | 1026.30 | 992.00 | 2245736 | -1.37% |
| 09 Jul 2024 | 1021.85 | 1030.00 | 1041.35 | 1012.90 | 1371213 | -0.40% |
| 08 Jul 2024 | 1025.95 | 1050.55 | 1054.45 | 1023.50 | 1417503 | -2.34% |
| 05 Jul 2024 | 1050.50 | 1050.05 | 1063.30 | 1047.70 | 1445408 | -0.47% |
| 04 Jul 2024 | 1055.45 | 1058.00 | 1063.00 | 1047.40 | 885590 | 0.49% |
| 03 Jul 2024 | 1050.30 | 1046.70 | 1055.90 | 1044.75 | 1580996 | 0.50% |
| 02 Jul 2024 | 1045.10 | 1066.05 | 1066.50 | 1038.10 | 1415238 | -1.36% |
| 01 Jul 2024 | 1059.50 | 1045.00 | 1075.20 | 1042.25 | 2903887 | 1.45% |
| 28 Jun 2024 | 1044.40 | 1047.35 | 1061.00 | 1041.30 | 2370605 | -0.28% |
| 27 Jun 2024 | 1047.35 | 1050.50 | 1059.00 | 1029.15 | 1596848 | 0.02% |
| 26 Jun 2024 | 1047.10 | 1064.05 | 1064.05 | 1042.35 | 1089927 | -1.59% |
| 25 Jun 2024 | 1064.05 | 1077.50 | 1081.00 | 1049.05 | 2287648 | -0.64% |
| 24 Jun 2024 | 1070.90 | 1077.50 | 1077.50 | 1045.10 | 3374848 | -0.59% |
| 21 Jun 2024 | 1077.25 | 1065.00 | 1097.00 | 1050.25 | 3775241 | 1.97% |
| 20 Jun 2024 | 1056.40 | 1051.00 | 1074.90 | 1044.30 | 2379619 | 0.90% |
| 19 Jun 2024 | 1046.95 | 1043.90 | 1050.95 | 1029.00 | 2074723 | 1.23% |
| 18 Jun 2024 | 1034.25 | 1060.95 | 1060.95 | 1024.20 | 2798849 | -1.73% |
| 14 Jun 2024 | 1052.45 | 1043.50 | 1059.25 | 1036.00 | 2722106 | 1.08% |
| 13 Jun 2024 | 1041.25 | 1039.00 | 1053.00 | 1036.40 | 1162049 | 1.32% |
| 12 Jun 2024 | 1027.70 | 1012.90 | 1037.85 | 1005.15 | 2853655 | 1.86% |
| 11 Jun 2024 | 1008.90 | 1010.00 | 1019.00 | 1001.60 | 1220832 | -0.32% |
| 10 Jun 2024 | 1012.15 | 1033.80 | 1033.80 | 1004.60 | 2412594 | -1.44% |
| 07 Jun 2024 | 1026.95 | 1030.00 | 1042.35 | 1021.15 | 2354471 | -0.25% |
| 06 Jun 2024 | 1029.55 | 1016.10 | 1035.00 | 1000.00 | 2465243 | 2.32% |
| 05 Jun 2024 | 1006.25 | 978.90 | 1013.65 | 928.25 | 3384707 | 4.80% |
| 04 Jun 2024 | 960.15 | 1030.00 | 1037.00 | 901.20 | 5964333 | -9.20% |
| 03 Jun 2024 | 1057.45 | 1080.00 | 1080.00 | 1049.00 | 2006398 | 2.85% |
| 31 May 2024 | 1028.15 | 1036.20 | 1046.65 | 1016.60 | 3245379 | -0.30% |
| 30 May 2024 | 1031.20 | 1027.20 | 1040.15 | 1023.90 | 838030 | -0.71% |
| 29 May 2024 | 1038.55 | 1049.05 | 1051.15 | 1030.25 | 1540923 | -1.33% |
| 28 May 2024 | 1052.60 | 1063.20 | 1068.00 | 1043.95 | 702188 | -0.63% |
| 27 May 2024 | 1059.30 | 1071.00 | 1079.90 | 1056.60 | 1283259 | -0.93% |
| 24 May 2024 | 1069.20 | 1069.10 | 1083.10 | 1059.50 | 795828 | -0.45% |
| 23 May 2024 | 1074.05 | 1065.00 | 1076.75 | 1050.10 | 1299470 | -0.34% |
| 22 May 2024 | 1077.70 | 1077.90 | 1085.95 | 1058.60 | 2169567 | 0.82% |
| 21 May 2024 | 1068.95 | 1014.00 | 1075.00 | 1014.00 | 3541313 | 5.14% |
| 18 May 2024 | 1016.65 | 1024.70 | 1024.70 | 1010.05 | 114170 | 0.11% |
| 17 May 2024 | 1015.50 | 1005.00 | 1028.00 | 1002.00 | 1708670 | 1.02% |
| 16 May 2024 | 1005.25 | 996.00 | 1009.95 | 993.45 | 3747123 | 1.18% |
| 15 May 2024 | 993.55 | 987.00 | 998.70 | 975.45 | 2292776 | 1.54% |
| 14 May 2024 | 978.45 | 939.50 | 983.30 | 930.85 | 6840175 | 4.15% |
| 13 May 2024 | 939.45 | 931.70 | 942.20 | 908.60 | 1965933 | 0.96% |
| 10 May 2024 | 930.55 | 925.85 | 936.85 | 915.95 | 835091 | 1.00% |
| 09 May 2024 | 921.30 | 945.05 | 947.95 | 916.10 | 1097509 | -2.36% |
| 08 May 2024 | 943.60 | 923.70 | 948.10 | 911.00 | 1732112 | 2.12% |
| 07 May 2024 | 924.05 | 937.00 | 938.80 | 916.00 | 2914141 | -1.28% |
| 06 May 2024 | 936.00 | 935.95 | 949.70 | 917.40 | 1978042 | 0.48% |
| 03 May 2024 | 931.50 | 948.50 | 960.00 | 923.45 | 3031130 | -1.10% |
| 02 May 2024 | 941.85 | 934.00 | 953.90 | 930.70 | 1615306 | 1.31% |
| 30 Apr 2024 | 929.65 | 947.00 | 948.60 | 926.00 | 1917697 | -1.32% |
| 29 Apr 2024 | 942.10 | 935.00 | 945.00 | 930.50 | 1286958 | 1.10% |
| 26 Apr 2024 | 931.85 | 942.00 | 946.90 | 926.45 | 1823107 | -1.10% |
| 25 Apr 2024 | 942.25 | 935.75 | 945.00 | 926.05 | 2839898 | 0.61% |
| 24 Apr 2024 | 936.50 | 914.75 | 944.45 | 911.15 | 3633914 | 2.93% |
| 23 Apr 2024 | 909.85 | 921.90 | 922.45 | 905.10 | 1014238 | -0.85% |
| 22 Apr 2024 | 917.65 | 935.80 | 945.35 | 915.30 | 1754331 | -1.04% |
| 19 Apr 2024 | 927.25 | 900.00 | 931.95 | 885.80 | 3869393 | 2.36% |
| 18 Apr 2024 | 905.85 | 906.15 | 936.00 | 899.20 | 3288107 | 0.45% |
| 16 Apr 2024 | 901.80 | 892.00 | 909.20 | 883.00 | 1559770 | 0.90% |
| 15 Apr 2024 | 893.75 | 892.55 | 913.00 | 876.05 | 2487303 | -0.42% |
| 12 Apr 2024 | 897.55 | 900.95 | 907.90 | 891.20 | 1101942 | -0.02% |
| 10 Apr 2024 | 897.75 | 911.00 | 911.05 | 891.65 | 7432694 | -0.53% |
| 09 Apr 2024 | 902.55 | 912.10 | 927.00 | 899.00 | 2510871 | -0.99% |
| 08 Apr 2024 | 911.55 | 916.10 | 924.15 | 903.65 | 1660694 | -0.46% |
| 05 Apr 2024 | 915.75 | 902.50 | 921.50 | 888.05 | 3185781 | 1.37% |
| 04 Apr 2024 | 903.35 | 908.50 | 915.00 | 898.60 | 1634219 | 0.11% |
| 03 Apr 2024 | 902.40 | 892.70 | 916.90 | 889.30 | 3171054 | 0.61% |
| 02 Apr 2024 | 896.90 | 875.00 | 900.00 | 857.30 | 4087436 | 3.29% |
| 01 Apr 2024 | 868.35 | 858.00 | 873.50 | 855.15 | 2179459 | 2.26% |
| 28 Mar 2024 | 849.15 | 836.05 | 854.00 | 836.00 | 1751216 | 1.93% |
| 27 Mar 2024 | 833.10 | 841.00 | 843.90 | 826.95 | 1467887 | -0.49% |
| 26 Mar 2024 | 837.20 | 842.90 | 867.70 | 835.25 | 3545906 | 0.52% |
| 22 Mar 2024 | 832.90 | 818.95 | 835.80 | 813.40 | 2059744 | 1.38% |
| 21 Mar 2024 | 821.55 | 798.10 | 823.40 | 778.10 | 3440279 | 5.01% |
| 20 Mar 2024 | 782.35 | 798.90 | 803.40 | 774.95 | 1272564 | -1.50% |
| 19 Mar 2024 | 794.25 | 806.00 | 817.05 | 790.60 | 2528299 | -1.70% |
| 18 Mar 2024 | 808.00 | 767.75 | 810.90 | 767.75 | 4040803 | 5.24% |
| 15 Mar 2024 | 767.75 | 780.00 | 783.10 | 760.90 | 2415351 | -1.77% |
| 14 Mar 2024 | 781.60 | 764.95 | 784.90 | 756.50 | 2278644 | 2.28% |
| 13 Mar 2024 | 764.20 | 807.50 | 814.70 | 760.20 | 2175250 | -5.32% |
| 12 Mar 2024 | 807.15 | 827.75 | 832.90 | 800.65 | 1646471 | -2.49% |
| 11 Mar 2024 | 827.75 | 845.00 | 845.00 | 823.60 | 1424721 | -1.34% |
| 07 Mar 2024 | 839.00 | 833.00 | 851.00 | 832.20 | 2176087 | 1.07% |
| 06 Mar 2024 | 830.15 | 826.70 | 833.95 | 801.40 | 2246235 | 0.69% |
| 05 Mar 2024 | 824.45 | 839.45 | 840.55 | 822.00 | 1537610 | -1.79% |
| 04 Mar 2024 | 839.45 | 837.85 | 849.50 | 826.00 | 2856051 | 0.11% |
| 02 Mar 2024 | 838.50 | 825.10 | 844.85 | 823.60 | 477622 | 1.90% |
| 01 Mar 2024 | 822.85 | 780.50 | 825.00 | 775.45 | 5256259 | 6.00% |
| 29 Feb 2024 | 776.25 | 758.05 | 779.60 | 755.95 | 2501678 | 2.78% |
| 28 Feb 2024 | 755.25 | 778.05 | 781.40 | 752.85 | 973881 | -2.69% |
| 27 Feb 2024 | 776.10 | 774.40 | 785.00 | 768.80 | 1359840 | 0.62% |
| 26 Feb 2024 | 771.30 | 787.10 | 787.35 | 768.00 | 1209173 | -1.94% |
| 23 Feb 2024 | 786.55 | 791.50 | 795.80 | 784.10 | 3093797 | 0.36% |
| 22 Feb 2024 | 783.70 | 777.60 | 787.50 | 774.20 | 3526557 | 1.58% |
| 21 Feb 2024 | 771.50 | 773.00 | 785.00 | 761.85 | 3824236 | 1.51% |
| 20 Feb 2024 | 760.00 | 763.00 | 768.00 | 753.00 | 1719670 | 0.13% |
| 19 Feb 2024 | 759.00 | 772.00 | 773.95 | 757.05 | 1242531 | -1.36% |
| 16 Feb 2024 | 769.50 | 769.00 | 779.60 | 766.15 | 1192225 | 0.56% |
| 15 Feb 2024 | 765.20 | 763.00 | 773.95 | 755.50 | 2095811 | 0.93% |
| 14 Feb 2024 | 758.15 | 720.00 | 760.65 | 720.00 | 2320373 | 2.93% |
| 13 Feb 2024 | 736.55 | 743.00 | 743.00 | 708.70 | 2298299 | -0.93% |
| 12 Feb 2024 | 743.50 | 761.45 | 770.90 | 737.35 | 1413841 | -2.36% |
| 09 Feb 2024 | 761.45 | 775.50 | 776.95 | 741.85 | 1878921 | -1.99% |
| 08 Feb 2024 | 776.95 | 784.80 | 795.00 | 770.05 | 2204316 | -0.47% |
| 07 Feb 2024 | 780.65 | 789.05 | 804.45 | 776.60 | 3673374 | -0.07% |
| 06 Feb 2024 | 781.20 | 768.00 | 784.85 | 751.10 | 2564978 | 2.37% |
| 05 Feb 2024 | 763.10 | 781.90 | 781.90 | 758.05 | 3291771 | -1.66% |
| 02 Feb 2024 | 776.00 | 747.00 | 782.20 | 746.20 | 5419790 | 4.52% |
| 01 Feb 2024 | 742.45 | 766.75 | 769.00 | 732.85 | 3539486 | -1.94% |
| 31 Jan 2024 | 757.15 | 748.00 | 763.55 | 747.00 | 1920453 | 1.47% |
| 30 Jan 2024 | 746.20 | 731.05 | 760.95 | 731.05 | 3228263 | 2.11% |
| 29 Jan 2024 | 730.75 | 723.00 | 733.85 | 715.00 | 2034288 | 2.02% |
| 25 Jan 2024 | 716.30 | 712.85 | 719.50 | 700.35 | 1861827 | 1.42% |
| 24 Jan 2024 | 706.30 | 696.35 | 711.55 | 687.80 | 2874944 | 1.68% |
| 23 Jan 2024 | 694.65 | 736.00 | 738.00 | 692.00 | 1346480 | -4.81% |
| 20 Jan 2024 | 729.75 | 735.00 | 737.95 | 726.40 | 876767 | 0.07% |
| 19 Jan 2024 | 729.25 | 725.00 | 733.00 | 721.05 | 1551868 | 1.33% |
| 18 Jan 2024 | 719.70 | 722.00 | 728.20 | 701.10 | 1775563 | -0.33% |
| 17 Jan 2024 | 722.10 | 739.95 | 739.95 | 718.00 | 2797056 | -3.69% |
| 16 Jan 2024 | 749.75 | 735.65 | 756.95 | 729.00 | 2676909 | 2.00% |
| 15 Jan 2024 | 735.05 | 738.30 | 739.70 | 726.15 | 842890 | -0.12% |
| 12 Jan 2024 | 735.90 | 735.00 | 741.80 | 729.10 | 999941 | 0.47% |
| 11 Jan 2024 | 732.45 | 734.75 | 739.70 | 730.00 | 969483 | 0.20% |
| 10 Jan 2024 | 731.00 | 726.00 | 733.00 | 713.75 | 1049880 | 0.40% |
| 09 Jan 2024 | 728.10 | 723.75 | 736.00 | 722.10 | 1249816 | 1.53% |
| 08 Jan 2024 | 717.15 | 738.95 | 740.35 | 715.20 | 1313588 | -2.53% |
| 05 Jan 2024 | 735.75 | 745.00 | 755.50 | 730.05 | 1749327 | -1.23% |
| 04 Jan 2024 | 744.95 | 734.90 | 751.60 | 732.95 | 1762967 | 1.77% |
| 03 Jan 2024 | 732.00 | 741.00 | 741.00 | 723.45 | 1578330 | -1.51% |
| 02 Jan 2024 | 743.20 | 744.00 | 747.85 | 730.00 | 844656 | -0.11% |
| 01 Jan 2024 | 744.00 | 752.00 | 753.50 | 741.15 | 1153090 | -0.55% |
| 29 Dec 2023 | 748.10 | 737.80 | 750.00 | 732.35 | 2288552 | 1.60% |
| 28 Dec 2023 | 736.35 | 737.35 | 741.80 | 732.35 | 2446647 | 0.36% |
| 27 Dec 2023 | 733.70 | 730.45 | 737.85 | 727.00 | 1180034 | 0.55% |
| 26 Dec 2023 | 729.70 | 735.00 | 739.15 | 727.00 | 1645139 | 0.45% |
| 22 Dec 2023 | 726.40 | 710.15 | 730.50 | 707.20 | 2392981 | 2.88% |
| 21 Dec 2023 | 706.05 | 692.00 | 710.00 | 685.05 | 1459098 | 1.22% |
| 20 Dec 2023 | 697.55 | 732.00 | 733.90 | 692.75 | 2151830 | -4.37% |
| 19 Dec 2023 | 729.40 | 736.85 | 737.65 | 722.20 | 1688901 | -0.74% |
| 18 Dec 2023 | 734.85 | 721.00 | 739.85 | 708.25 | 2612438 | 1.44% |
| 15 Dec 2023 | 724.40 | 740.00 | 745.45 | 721.80 | 2971250 | -1.49% |
| 14 Dec 2023 | 735.35 | 759.90 | 767.90 | 732.05 | 4246726 | -1.50% |
| 13 Dec 2023 | 746.55 | 752.00 | 755.95 | 742.00 | 3476358 | -0.17% |
| 12 Dec 2023 | 747.85 | 725.00 | 753.00 | 724.60 | 9128866 | 3.98% |
| 11 Dec 2023 | 719.25 | 687.25 | 728.00 | 685.00 | 6574569 | 4.81% |
| 08 Dec 2023 | 686.25 | 684.00 | 697.45 | 676.40 | 2131802 | 0.33% |
| 07 Dec 2023 | 684.00 | 687.90 | 692.15 | 679.50 | 1730038 | -0.41% |
| 06 Dec 2023 | 686.85 | 680.00 | 691.50 | 674.35 | 2255716 | 1.32% |
| 05 Dec 2023 | 677.90 | 680.50 | 683.95 | 674.30 | 3878993 | -0.53% |
| 04 Dec 2023 | 681.50 | 695.00 | 699.00 | 678.45 | 2037749 | -1.55% |
| 01 Dec 2023 | 692.20 | 678.00 | 693.30 | 671.05 | 2180409 | 3.19% |
| 30 Nov 2023 | 670.80 | 668.20 | 674.75 | 665.60 | 1865635 | 0.34% |
| 29 Nov 2023 | 668.55 | 669.15 | 672.40 | 662.15 | 1272051 | 0.02% |
| 28 Nov 2023 | 668.40 | 662.00 | 670.05 | 655.50 | 2568165 | 1.23% |
| 24 Nov 2023 | 660.30 | 654.00 | 661.40 | 652.25 | 1526716 | 1.32% |
| 23 Nov 2023 | 651.70 | 652.50 | 657.55 | 647.20 | 1468486 | 0.02% |
| 22 Nov 2023 | 651.60 | 655.80 | 656.00 | 649.50 | 778796 | -0.47% |
| 21 Nov 2023 | 654.65 | 656.40 | 660.50 | 652.70 | 1260954 | 0.75% |
| 20 Nov 2023 | 649.80 | 650.00 | 654.30 | 648.00 | 939835 | 0.42% |
| 17 Nov 2023 | 647.10 | 648.90 | 655.00 | 646.00 | 1575247 | -0.02% |
| 16 Nov 2023 | 647.20 | 648.10 | 651.05 | 642.50 | 857041 | -0.17% |
| 15 Nov 2023 | 648.30 | 647.20 | 658.20 | 642.60 | 2491752 | 1.82% |
| 13 Nov 2023 | 636.70 | 636.00 | 644.35 | 633.70 | 1149105 | 0.12% |
| 12 Nov 2023 | 635.95 | 640.45 | 641.00 | 633.60 | 199706 | -0.15% |
| 10 Nov 2023 | 636.90 | 623.55 | 637.85 | 621.60 | 1839288 | 1.95% |
| 09 Nov 2023 | 624.70 | 629.80 | 633.55 | 622.40 | 1657746 | -0.65% |
| 08 Nov 2023 | 628.80 | 631.00 | 633.15 | 623.80 | 1694691 | -0.25% |
| 07 Nov 2023 | 630.35 | 622.50 | 633.50 | 620.00 | 3715097 | 1.31% |
| 06 Nov 2023 | 622.20 | 602.10 | 626.90 | 597.25 | 5492143 | 4.24% |
| 03 Nov 2023 | 596.90 | 595.00 | 601.45 | 591.85 | 1769085 | 1.26% |
| 02 Nov 2023 | 589.50 | 589.00 | 593.00 | 584.10 | 2721333 | 0.76% |
| 01 Nov 2023 | 585.05 | 611.00 | 618.65 | 581.60 | 12209864 | -7.69% |
| 31 Oct 2023 | 633.80 | 646.20 | 648.35 | 628.50 | 2027458 | -1.53% |
| 30 Oct 2023 | 643.65 | 645.00 | 649.00 | 641.20 | 1093581 | -0.04% |
| 27 Oct 2023 | 643.90 | 650.05 | 655.00 | 640.55 | 1452775 | -0.18% |
| 26 Oct 2023 | 645.05 | 648.00 | 648.65 | 638.00 | 2320101 | -0.98% |
| 25 Oct 2023 | 651.45 | 650.00 | 661.90 | 646.25 | 2490628 | 1.77% |
| 23 Oct 2023 | 640.15 | 662.50 | 664.00 | 637.05 | 1313725 | -3.36% |
| 20 Oct 2023 | 662.40 | 672.00 | 674.85 | 660.60 | 1425240 | -1.87% |
| 19 Oct 2023 | 675.00 | 679.00 | 679.00 | 666.65 | 1947640 | -1.24% |
| 18 Oct 2023 | 683.45 | 694.00 | 705.70 | 682.15 | 2257558 | -1.36% |
| 17 Oct 2023 | 692.85 | 696.85 | 701.75 | 691.00 | 873111 | 0.14% |
| 16 Oct 2023 | 691.85 | 680.00 | 697.25 | 676.70 | 1436740 | 1.52% |
| 13 Oct 2023 | 681.50 | 685.00 | 687.70 | 675.00 | 1497291 | -1.47% |
| 12 Oct 2023 | 691.70 | 692.20 | 699.50 | 688.10 | 1231595 | -0.12% |
| 11 Oct 2023 | 692.55 | 698.25 | 701.50 | 690.45 | 1677423 | -0.09% |
| 10 Oct 2023 | 693.20 | 680.05 | 698.45 | 677.80 | 1882578 | 2.46% |
| 09 Oct 2023 | 676.55 | 677.95 | 680.00 | 663.55 | 1118794 | -1.01% |
| 06 Oct 2023 | 683.45 | 687.95 | 698.00 | 681.35 | 3259891 | 0.83% |
| 05 Oct 2023 | 677.85 | 682.05 | 684.85 | 675.00 | 957466 | -0.14% |
| 04 Oct 2023 | 678.80 | 691.30 | 694.80 | 672.45 | 2373015 | -2.97% |
| 03 Oct 2023 | 699.55 | 698.05 | 701.70 | 690.00 | 1378867 | -0.26% |
| 29 Sep 2023 | 701.35 | 686.30 | 705.70 | 686.30 | 1418848 | 2.86% |
| 28 Sep 2023 | 681.85 | 690.75 | 697.00 | 680.00 | 1403765 | -1.57% |
| 27 Sep 2023 | 692.75 | 693.05 | 697.30 | 682.10 | 1491241 | -0.14% |
| 26 Sep 2023 | 693.70 | 693.00 | 706.45 | 691.05 | 1267372 | -0.22% |
| 25 Sep 2023 | 695.20 | 687.00 | 698.90 | 682.80 | 1127597 | 1.76% |
| 22 Sep 2023 | 683.20 | 686.10 | 693.00 | 678.80 | 1966991 | -0.85% |
| 21 Sep 2023 | 689.05 | 688.00 | 691.10 | 678.00 | 1374769 | 0.01% |
| 20 Sep 2023 | 688.95 | 700.00 | 703.35 | 684.00 | 1963443 | -1.87% |
| 18 Sep 2023 | 702.10 | 709.00 | 709.00 | 700.20 | 1227630 | -1.31% |
| 15 Sep 2023 | 711.45 | 717.35 | 722.80 | 708.75 | 2256202 | 0.06% |
| 14 Sep 2023 | 711.05 | 697.85 | 716.50 | 695.30 | 2396980 | 2.78% |
| 13 Sep 2023 | 691.80 | 688.05 | 696.50 | 680.00 | 1295559 | 0.87% |
| 12 Sep 2023 | 685.85 | 719.25 | 719.25 | 683.80 | 2141183 | -3.88% |
| 11 Sep 2023 | 713.55 | 707.70 | 719.45 | 701.00 | 2667702 | 2.18% |
| 08 Sep 2023 | 698.30 | 703.90 | 707.10 | 695.50 | 1515441 | -0.74% |
| 07 Sep 2023 | 703.50 | 702.40 | 707.75 | 698.95 | 1239661 | 0.15% |
| 06 Sep 2023 | 702.45 | 710.65 | 711.00 | 697.00 | 1685851 | -1.42% |
| 05 Sep 2023 | 712.55 | 705.00 | 716.70 | 695.10 | 2407991 | 0.76% |
| 04 Sep 2023 | 707.20 | 707.00 | 711.00 | 702.00 | 2637822 | 0.87% |
| 01 Sep 2023 | 701.10 | 687.75 | 713.70 | 686.50 | 3821673 | 2.43% |
| 31 Aug 2023 | 684.50 | 675.10 | 688.90 | 673.30 | 2742132 | 1.62% |
| 30 Aug 2023 | 673.60 | 680.00 | 683.50 | 671.80 | 1649655 | -0.40% |
| 29 Aug 2023 | 676.30 | 660.00 | 679.70 | 658.00 | 3200989 | 3.12% |
| 28 Aug 2023 | 655.85 | 637.90 | 660.45 | 636.10 | 2826926 | 3.38% |
| 25 Aug 2023 | 634.40 | 645.95 | 645.95 | 633.00 | 1949633 | -2.26% |
| 24 Aug 2023 | 649.10 | 666.50 | 669.15 | 647.00 | 2462684 | -1.76% |
| 23 Aug 2023 | 660.75 | 658.00 | 665.80 | 654.00 | 1270336 | 0.75% |
| 22 Aug 2023 | 655.85 | 655.00 | 658.70 | 649.25 | 1267288 | 0.34% |
| 21 Aug 2023 | 653.60 | 647.00 | 655.00 | 643.40 | 1537449 | 1.96% |
| 18 Aug 2023 | 641.05 | 645.95 | 647.10 | 637.40 | 1506231 | -0.64% |
| 17 Aug 2023 | 645.20 | 647.95 | 653.50 | 640.55 | 1552598 | -0.42% |
| 16 Aug 2023 | 647.95 | 662.25 | 662.30 | 642.00 | 1988425 | -2.16% |
| 14 Aug 2023 | 662.25 | 690.00 | 691.20 | 658.15 | 4487444 | -5.15% |
| 11 Aug 2023 | 698.20 | 675.50 | 700.00 | 664.05 | 4115696 | 3.23% |
| 10 Aug 2023 | 676.35 | 677.55 | 682.70 | 673.00 | 1931514 | -0.38% |
| 09 Aug 2023 | 678.95 | 659.50 | 680.95 | 658.05 | 4279101 | 3.18% |
| 08 Aug 2023 | 658.00 | 655.30 | 665.00 | 655.25 | 1698850 | 0.08% |
| 07 Aug 2023 | 657.45 | 657.85 | 660.00 | 649.70 | 1173349 | 0.73% |
| 04 Aug 2023 | 652.70 | 648.00 | 664.30 | 647.55 | 1791378 | 0.94% |
| 03 Aug 2023 | 646.60 | 647.00 | 649.95 | 638.40 | 1198816 | 0.40% |
| 02 Aug 2023 | 644.00 | 669.90 | 669.95 | 636.05 | 2217769 | -4.09% |
| 01 Aug 2023 | 671.45 | 670.00 | 675.55 | 668.00 | 1671929 | 0.40% |
| 31 Jul 2023 | 668.75 | 665.70 | 674.20 | 662.50 | 3576640 | 0.52% |
| 28 Jul 2023 | 665.30 | 659.80 | 667.35 | 646.05 | 1822173 | 0.83% |
| 27 Jul 2023 | 659.80 | 661.55 | 665.80 | 656.65 | 1613361 | 0.33% |
| 26 Jul 2023 | 657.60 | 668.00 | 668.00 | 652.20 | 3382159 | -1.07% |
| 25 Jul 2023 | 664.70 | 635.70 | 667.95 | 633.65 | 4624289 | 5.62% |
| 24 Jul 2023 | 629.35 | 630.95 | 633.15 | 625.00 | 997795 | 0.20% |
| 21 Jul 2023 | 628.10 | 636.45 | 640.40 | 627.00 | 2470457 | -1.45% |
| 20 Jul 2023 | 637.35 | 642.05 | 642.85 | 636.10 | 1074533 | -0.42% |
| 19 Jul 2023 | 640.05 | 637.00 | 643.60 | 634.45 | 1669578 | 0.94% |
| 18 Jul 2023 | 634.10 | 638.00 | 640.40 | 625.95 | 3150574 | -0.60% |
| 17 Jul 2023 | 637.90 | 642.40 | 650.50 | 634.60 | 2360840 | -0.58% |
| 14 Jul 2023 | 641.60 | 641.00 | 645.00 | 634.00 | 3141648 | 1.27% |
| 13 Jul 2023 | 633.55 | 632.00 | 637.00 | 621.90 | 4206123 | 1.91% |
| 12 Jul 2023 | 621.70 | 631.95 | 634.00 | 617.00 | 8106836 | -0.77% |
| 11 Jul 2023 | 626.50 | 629.90 | 634.00 | 625.00 | 3174731 | 0.02% |
| 10 Jul 2023 | 626.35 | 611.00 | 633.50 | 609.50 | 3732186 | 2.65% |
| 07 Jul 2023 | 610.20 | 608.95 | 614.70 | 602.40 | 2427780 | -0.52% |
| 06 Jul 2023 | 613.40 | 622.85 | 622.85 | 607.75 | 4171562 | -1.80% |
| 05 Jul 2023 | 624.65 | 614.95 | 636.00 | 610.45 | 7048198 | 2.55% |
| 04 Jul 2023 | 609.10 | 598.05 | 614.20 | 591.00 | 3730616 | 2.36% |
| 03 Jul 2023 | 595.05 | 584.00 | 598.50 | 581.15 | 2585602 | 2.41% |
| 30 Jun 2023 | 581.05 | 576.10 | 582.90 | 575.50 | 1952542 | 0.86% |
| 28 Jun 2023 | 576.10 | 587.45 | 588.00 | 575.00 | 3170209 | -1.01% |
| 27 Jun 2023 | 581.95 | 573.40 | 583.10 | 572.00 | 2788196 | 2.51% |
| 26 Jun 2023 | 567.70 | 569.20 | 571.90 | 563.10 | 1570497 | -0.20% |
| 23 Jun 2023 | 568.85 | 578.00 | 581.40 | 567.10 | 1927779 | -2.61% |
| 22 Jun 2023 | 584.10 | 582.75 | 586.75 | 573.55 | 3184252 | 0.10% |
| 21 Jun 2023 | 583.50 | 594.50 | 595.20 | 581.90 | 2792440 | -1.79% |
| 20 Jun 2023 | 594.15 | 574.50 | 604.50 | 571.25 | 9508590 | 3.42% |
| 19 Jun 2023 | 574.50 | 558.00 | 581.15 | 557.45 | 8045417 | 5.57% |
| 16 Jun 2023 | 544.20 | 540.50 | 547.95 | 538.80 | 2498994 | 1.33% |
| 15 Jun 2023 | 537.05 | 542.50 | 544.20 | 534.20 | 2271029 | -0.66% |
| 14 Jun 2023 | 540.60 | 538.00 | 545.45 | 534.25 | 3925283 | 1.41% |
| 13 Jun 2023 | 533.10 | 528.00 | 536.95 | 526.00 | 2492673 | 1.39% |
| 12 Jun 2023 | 525.80 | 526.00 | 529.50 | 521.60 | 1935905 | 0.35% |
| 09 Jun 2023 | 523.95 | 532.00 | 533.00 | 520.50 | 2929898 | -1.17% |
| 08 Jun 2023 | 530.15 | 534.90 | 542.00 | 529.05 | 6076512 | -0.25% |
| 07 Jun 2023 | 531.50 | 525.00 | 533.30 | 522.25 | 4463947 | 1.62% |
| 06 Jun 2023 | 523.05 | 525.00 | 528.20 | 520.55 | 2673151 | -0.55% |
| 05 Jun 2023 | 525.95 | 529.90 | 530.00 | 518.05 | 3161259 | 0.11% |
| 02 Jun 2023 | 525.35 | 514.45 | 526.60 | 512.25 | 3652493 | 3.04% |
| 01 Jun 2023 | 509.85 | 520.00 | 520.90 | 507.95 | 2436623 | -1.43% |
| 31 May 2023 | 517.25 | 519.80 | 525.15 | 512.15 | 3897562 | -1.06% |
| 30 May 2023 | 522.80 | 532.00 | 535.70 | 521.70 | 1953558 | -1.69% |
| 29 May 2023 | 531.80 | 525.10 | 534.15 | 523.25 | 2046489 | 2.20% |
| 26 May 2023 | 520.35 | 511.00 | 522.50 | 508.25 | 2569828 | 1.91% |
| 25 May 2023 | 510.60 | 507.60 | 514.00 | 503.00 | 1811459 | 0.09% |
| 24 May 2023 | 510.15 | 519.00 | 520.50 | 508.75 | 1987757 | -2.05% |
| 23 May 2023 | 520.85 | 525.35 | 528.75 | 520.00 | 1955175 | -0.82% |
| 22 May 2023 | 525.15 | 517.10 | 527.80 | 516.00 | 2039749 | 0.53% |
| 19 May 2023 | 522.40 | 525.00 | 526.70 | 515.40 | 3150698 | -0.28% |
| 18 May 2023 | 523.85 | 532.50 | 539.25 | 521.55 | 4000851 | -1.55% |
| 17 May 2023 | 532.10 | 548.00 | 549.85 | 530.30 | 8830826 | -5.05% |
| 16 May 2023 | 560.40 | 579.00 | 580.80 | 558.45 | 2894930 | -2.55% |
| 15 May 2023 | 575.05 | 574.15 | 577.90 | 564.10 | 1142120 | 0.16% |
| 12 May 2023 | 574.15 | 577.35 | 582.80 | 573.00 | 1255035 | -1.34% |
| 11 May 2023 | 581.95 | 586.50 | 588.90 | 579.10 | 1123419 | -0.48% |
| 10 May 2023 | 584.75 | 590.00 | 591.00 | 580.50 | 955848 | -0.49% |
| 09 May 2023 | 587.65 | 593.00 | 604.50 | 586.30 | 1744202 | -0.89% |
| 08 May 2023 | 592.90 | 587.00 | 597.00 | 580.10 | 1402955 | 1.68% |
| 05 May 2023 | 583.10 | 594.00 | 596.25 | 582.00 | 1511288 | -2.01% |
| 04 May 2023 | 595.05 | 589.05 | 600.65 | 588.65 | 1392236 | 1.10% |
| 03 May 2023 | 588.60 | 594.00 | 594.80 | 580.40 | 1376005 | -0.70% |
| 02 May 2023 | 592.75 | 587.00 | 597.35 | 582.40 | 2060182 | 1.70% |
| 28 Apr 2023 | 582.85 | 581.85 | 585.20 | 578.00 | 1733781 | 0.59% |
| 27 Apr 2023 | 579.45 | 570.40 | 580.90 | 567.40 | 1408423 | 1.59% |
| 26 Apr 2023 | 570.40 | 574.25 | 574.90 | 563.20 | 1535100 | -0.91% |
| 25 Apr 2023 | 575.65 | 576.10 | 581.10 | 574.00 | 926966 | -0.16% |
| 24 Apr 2023 | 576.60 | 573.00 | 579.50 | 569.00 | 1065300 | 0.62% |
| 21 Apr 2023 | 573.05 | 584.45 | 586.90 | 565.95 | 2315012 | -1.97% |
| 20 Apr 2023 | 584.55 | 579.85 | 589.00 | 578.80 | 1240024 | 0.81% |
| 19 Apr 2023 | 579.85 | 570.00 | 589.50 | 566.55 | 4824485 | 2.36% |
| 18 Apr 2023 | 566.50 | 563.50 | 568.50 | 561.35 | 1278845 | 1.08% |
| 17 Apr 2023 | 560.45 | 560.00 | 567.00 | 557.30 | 1355214 | 0.01% |
| 13 Apr 2023 | 560.40 | 559.30 | 561.30 | 555.60 | 1395446 | 0.20% |
| 12 Apr 2023 | 559.30 | 564.95 | 567.65 | 557.60 | 1472367 | -0.64% |
| 11 Apr 2023 | 562.90 | 553.70 | 563.90 | 552.85 | 1915083 | 2.44% |
| 10 Apr 2023 | 549.50 | 548.70 | 558.50 | 548.05 | 4240150 | 0.96% |
| 06 Apr 2023 | 544.30 | 541.00 | 548.00 | 539.75 | 1365725 | 0.17% |
| 05 Apr 2023 | 543.35 | 542.00 | 547.80 | 537.20 | 2021436 | -0.16% |
| 03 Apr 2023 | 544.20 | 547.90 | 551.00 | 539.10 | 1182300 | -0.37% |
| 31 Mar 2023 | 546.20 | 550.90 | 554.80 | 544.55 | 2745899 | -0.04% |
| 29 Mar 2023 | 546.40 | 538.00 | 549.20 | 533.40 | 1402975 | 1.65% |
| 28 Mar 2023 | 537.55 | 542.20 | 544.60 | 535.85 | 1355558 | -0.34% |
| 27 Mar 2023 | 539.40 | 530.60 | 543.50 | 530.60 | 2991845 | 0.99% |
| 24 Mar 2023 | 534.10 | 557.95 | 557.95 | 532.00 | 3643046 | -4.15% |
| 23 Mar 2023 | 557.20 | 554.50 | 566.70 | 552.20 | 2281129 | -0.01% |
| 22 Mar 2023 | 557.25 | 562.05 | 565.30 | 555.90 | 1271221 | -0.36% |
| 21 Mar 2023 | 559.25 | 562.55 | 564.70 | 552.25 | 1948525 | 0.13% |
| 20 Mar 2023 | 558.55 | 569.95 | 571.05 | 549.00 | 2873875 | -2.36% |
| 17 Mar 2023 | 572.05 | 560.95 | 574.95 | 560.10 | 3567733 | 3.31% |
| 16 Mar 2023 | 553.70 | 574.00 | 574.40 | 550.00 | 4208636 | -4.56% |
| 15 Mar 2023 | 580.15 | 575.50 | 588.35 | 575.50 | 1873120 | 1.58% |
| 14 Mar 2023 | 571.15 | 576.00 | 578.85 | 564.15 | 1874599 | -0.74% |
| 13 Mar 2023 | 575.40 | 580.00 | 588.80 | 571.65 | 1982153 | -0.16% |
| 10 Mar 2023 | 576.30 | 569.00 | 578.90 | 564.30 | 2026025 | -0.29% |
| 09 Mar 2023 | 577.95 | 577.85 | 589.60 | 576.65 | 1813203 | 0.52% |
| 08 Mar 2023 | 574.95 | 575.00 | 578.85 | 561.10 | 2052190 | -1.16% |
| 06 Mar 2023 | 581.70 | 590.40 | 590.40 | 577.20 | 2431647 | -1.25% |
| 03 Mar 2023 | 589.05 | 579.40 | 591.50 | 575.10 | 2424735 | 2.18% |
| 02 Mar 2023 | 576.50 | 567.00 | 581.80 | 567.00 | 2845459 | 0.71% |
| 01 Mar 2023 | 572.45 | 552.40 | 574.65 | 552.40 | 2725782 | 4.23% |
| 28 Feb 2023 | 549.20 | 555.00 | 556.90 | 545.65 | 5758384 | -0.73% |
| 27 Feb 2023 | 553.25 | 559.00 | 559.00 | 544.00 | 2250348 | -1.26% |
| 24 Feb 2023 | 560.30 | 583.60 | 585.45 | 558.55 | 2316474 | -3.50% |
| 23 Feb 2023 | 580.65 | 576.25 | 586.50 | 573.00 | 1725412 | 1.29% |
| 22 Feb 2023 | 573.25 | 589.00 | 590.55 | 569.10 | 1522960 | -2.72% |
| 21 Feb 2023 | 589.30 | 599.00 | 607.90 | 586.05 | 2143558 | -0.93% |
| 20 Feb 2023 | 594.85 | 590.90 | 600.00 | 584.75 | 1420192 | 0.80% |
| 17 Feb 2023 | 590.10 | 600.90 | 608.85 | 586.35 | 2076033 | -1.92% |
| 16 Feb 2023 | 601.65 | 592.65 | 603.25 | 590.00 | 1632298 | 2.39% |
| 15 Feb 2023 | 587.60 | 586.00 | 596.50 | 582.50 | 1435993 | -0.35% |
| 14 Feb 2023 | 589.65 | 588.00 | 593.00 | 580.20 | 1262160 | 0.81% |
| 13 Feb 2023 | 584.90 | 578.00 | 594.70 | 578.00 | 1963849 | 0.62% |
| 10 Feb 2023 | 581.30 | 594.70 | 595.55 | 575.45 | 2931980 | -2.64% |
| 09 Feb 2023 | 597.05 | 595.15 | 599.35 | 589.15 | 1636859 | 0.65% |
| 08 Feb 2023 | 593.20 | 570.35 | 595.75 | 570.35 | 2811414 | 4.02% |
| 07 Feb 2023 | 570.25 | 556.85 | 571.50 | 550.35 | 2441129 | 2.41% |
| 06 Feb 2023 | 556.85 | 582.00 | 582.00 | 554.75 | 3160759 | -4.43% |
| 03 Feb 2023 | 582.65 | 578.00 | 584.90 | 569.55 | 2797927 | 1.32% |
| 02 Feb 2023 | 575.05 | 607.00 | 610.95 | 569.45 | 4192268 | -5.46% |
| 01 Feb 2023 | 608.25 | 580.00 | 622.75 | 577.40 | 7178955 | 4.23% |
| 31 Jan 2023 | 583.55 | 577.75 | 591.00 | 577.00 | 1637320 | 1.51% |
| 30 Jan 2023 | 574.85 | 588.00 | 596.90 | 564.95 | 1897614 | -2.26% |
| 27 Jan 2023 | 588.15 | 596.00 | 600.00 | 576.10 | 2095603 | -1.21% |
| 25 Jan 2023 | 595.35 | 598.00 | 603.00 | 590.10 | 1796224 | -0.56% |
| 24 Jan 2023 | 598.70 | 605.10 | 606.75 | 596.80 | 1364272 | -0.86% |
| 23 Jan 2023 | 603.90 | 602.00 | 609.70 | 601.60 | 1682585 | 0.47% |
| 20 Jan 2023 | 601.10 | 603.80 | 609.00 | 597.60 | 1255170 | -0.62% |
| 19 Jan 2023 | 604.85 | 597.95 | 606.70 | 596.30 | 2226506 | 0.63% |
| 18 Jan 2023 | 601.05 | 588.95 | 603.50 | 587.75 | 4079261 | 2.59% |
| 17 Jan 2023 | 585.85 | 590.00 | 591.70 | 579.05 | 2648883 | -0.62% |
| 16 Jan 2023 | 589.50 | 610.00 | 611.95 | 585.50 | 3149496 | -3.36% |
| 13 Jan 2023 | 610.00 | 604.90 | 612.80 | 602.65 | 2207887 | 1.22% |
| 12 Jan 2023 | 602.65 | 606.00 | 606.85 | 598.15 | 1745157 | -0.29% |
| 11 Jan 2023 | 604.40 | 603.00 | 610.60 | 601.00 | 2858119 | 0.90% |
| 10 Jan 2023 | 599.00 | 601.85 | 608.40 | 593.95 | 2497380 | -0.43% |
| 09 Jan 2023 | 601.60 | 597.00 | 607.40 | 595.00 | 2609482 | 1.78% |
| 06 Jan 2023 | 591.10 | 595.50 | 599.70 | 589.00 | 2529412 | -0.41% |
| 05 Jan 2023 | 593.55 | 589.00 | 595.50 | 580.10 | 3141675 | 1.37% |
| 04 Jan 2023 | 585.55 | 597.90 | 599.10 | 581.60 | 3627787 | -2.16% |
| 03 Jan 2023 | 598.50 | 593.00 | 604.90 | 593.00 | 4003746 | 0.65% |
| 02 Jan 2023 | 594.65 | 585.00 | 601.90 | 584.50 | 6413541 | 2.42% |
| 30 Dec 2022 | 580.60 | 596.20 | 596.50 | 576.70 | 3524630 | -1.48% |
| 29 Dec 2022 | 589.35 | 572.00 | 597.95 | 570.10 | 5659082 | 1.93% |
| 28 Dec 2022 | 578.20 | 572.80 | 583.95 | 568.50 | 8477148 | 0.39% |
| 27 Dec 2022 | 575.95 | 535.05 | 578.65 | 532.00 | 15063600 | 9.01% |
| 26 Dec 2022 | 528.35 | 525.25 | 537.00 | 523.55 | 2918642 | 0.77% |
| 23 Dec 2022 | 524.30 | 535.00 | 539.00 | 522.00 | 2296625 | -2.88% |
| 22 Dec 2022 | 539.85 | 548.75 | 552.95 | 537.25 | 2300268 | -1.42% |
| 21 Dec 2022 | 547.60 | 550.05 | 561.30 | 541.30 | 3475867 | 0.28% |
| 20 Dec 2022 | 546.05 | 547.10 | 549.80 | 536.80 | 1902685 | -1.19% |
| 19 Dec 2022 | 552.60 | 542.90 | 553.90 | 542.55 | 2461987 | 1.79% |
| 16 Dec 2022 | 542.90 | 538.10 | 549.35 | 535.20 | 2283728 | 0.13% |
| 15 Dec 2022 | 542.20 | 560.95 | 566.00 | 540.65 | 2683159 | -3.27% |
| 14 Dec 2022 | 560.55 | 554.55 | 562.95 | 554.00 | 2154134 | 1.57% |
| 13 Dec 2022 | 551.90 | 555.00 | 558.50 | 548.70 | 1804401 | -0.46% |
| 12 Dec 2022 | 554.45 | 541.95 | 556.65 | 537.20 | 2457350 | 1.58% |
| 09 Dec 2022 | 545.80 | 566.00 | 566.55 | 539.85 | 6294136 | -2.52% |
| 08 Dec 2022 | 559.90 | 563.40 | 566.05 | 558.00 | 3328093 | -0.17% |
| 07 Dec 2022 | 560.85 | 569.80 | 570.10 | 559.35 | 1984033 | -1.17% |
| 06 Dec 2022 | 567.50 | 564.00 | 569.50 | 561.50 | 2722675 | -0.32% |
| 05 Dec 2022 | 569.35 | 571.30 | 573.50 | 566.05 | 2829575 | 0.87% |
| 02 Dec 2022 | 564.45 | 564.45 | 570.80 | 560.50 | 4132768 | -0.01% |
| 01 Dec 2022 | 564.50 | 540.00 | 566.90 | 537.70 | 8938555 | 5.37% |
| 30 Nov 2022 | 535.75 | 517.00 | 539.50 | 515.00 | 9585497 | 4.03% |
| 29 Nov 2022 | 515.00 | 507.45 | 518.00 | 507.45 | 2267533 | 1.54% |
| 28 Nov 2022 | 507.20 | 517.80 | 520.20 | 505.85 | 2593511 | -2.61% |
| 25 Nov 2022 | 520.80 | 524.65 | 524.65 | 517.50 | 1747230 | -0.23% |
| 24 Nov 2022 | 522.00 | 526.70 | 529.00 | 519.00 | 1782095 | -0.67% |
| 23 Nov 2022 | 525.50 | 527.15 | 532.00 | 520.80 | 4968549 | 0.41% |
| 22 Nov 2022 | 523.35 | 517.00 | 524.90 | 514.25 | 3041780 | 1.33% |
| 21 Nov 2022 | 516.50 | 522.00 | 526.50 | 512.20 | 3718235 | -0.24% |
| 18 Nov 2022 | 517.75 | 514.90 | 520.00 | 510.10 | 2955341 | 0.58% |
| 17 Nov 2022 | 514.75 | 512.00 | 519.40 | 507.20 | 2917574 | 0.07% |
| 16 Nov 2022 | 514.40 | 525.95 | 525.95 | 511.05 | 3099871 | -1.84% |
| 15 Nov 2022 | 524.05 | 514.00 | 525.50 | 511.80 | 3041035 | 1.74% |
| 14 Nov 2022 | 515.10 | 502.00 | 517.00 | 501.35 | 5697689 | 3.25% |
| 11 Nov 2022 | 498.90 | 476.00 | 502.50 | 476.00 | 8288340 | 5.06% |
| 10 Nov 2022 | 474.85 | 476.30 | 479.95 | 471.45 | 2578001 | -1.33% |
| 09 Nov 2022 | 481.25 | 497.00 | 498.30 | 478.20 | 3231177 | -2.59% |
| 07 Nov 2022 | 494.05 | 482.00 | 496.80 | 475.60 | 4952724 | 3.50% |
| 04 Nov 2022 | 477.35 | 471.00 | 481.30 | 470.15 | 3810254 | 1.81% |
| 03 Nov 2022 | 468.85 | 464.80 | 474.30 | 463.50 | 2314376 | -0.26% |
| 02 Nov 2022 | 470.05 | 465.00 | 476.90 | 464.35 | 3307547 | 1.09% |
| 01 Nov 2022 | 465.00 | 454.35 | 467.80 | 454.35 | 2103928 | 1.12% |
| 31 Oct 2022 | 459.85 | 457.10 | 461.00 | 446.25 | 2260943 | 1.31% |
| 28 Oct 2022 | 453.90 | 469.20 | 469.40 | 448.00 | 3269810 | -3.31% |
| 27 Oct 2022 | 469.45 | 454.30 | 471.00 | 454.30 | 5530234 | 4.03% |
| 25 Oct 2022 | 451.25 | 438.35 | 456.00 | 437.00 | 5775004 | 2.94% |
| 24 Oct 2022 | 438.35 | 437.95 | 440.30 | 432.85 | 361513 | 0.09% |
| 21 Oct 2022 | 437.95 | 443.90 | 447.65 | 435.95 | 2446164 | -1.18% |
| 20 Oct 2022 | 443.20 | 439.70 | 445.65 | 435.60 | 2887362 | 0.78% |
| 19 Oct 2022 | 439.75 | 440.10 | 447.50 | 437.00 | 3038495 | 0.42% |
| 18 Oct 2022 | 437.90 | 441.95 | 444.35 | 437.00 | 2378127 | -0.42% |
| 17 Oct 2022 | 439.75 | 430.00 | 441.05 | 429.00 | 3151261 | 0.89% |
| 14 Oct 2022 | 435.85 | 442.00 | 443.80 | 434.50 | 3756770 | 0.23% |
| 13 Oct 2022 | 434.85 | 433.00 | 439.00 | 428.60 | 1241456 | 0.53% |
| 12 Oct 2022 | 432.55 | 430.70 | 434.50 | 424.50 | 3195372 | 0.93% |
| 11 Oct 2022 | 428.55 | 447.00 | 448.90 | 426.10 | 3590610 | -4.02% |
| 10 Oct 2022 | 446.50 | 437.00 | 447.90 | 434.10 | 1784305 | 0.04% |
| 07 Oct 2022 | 446.30 | 453.00 | 453.00 | 438.95 | 3064718 | -1.48% |
| 06 Oct 2022 | 453.00 | 441.70 | 454.75 | 440.00 | 3200170 | 3.07% |
| 04 Oct 2022 | 439.50 | 433.00 | 440.55 | 427.10 | 3494559 | 4.74% |
| 03 Oct 2022 | 419.60 | 428.20 | 430.40 | 417.30 | 3216345 | -2.10% |
| 30 Sep 2022 | 428.60 | 418.45 | 431.50 | 417.85 | 3400438 | 2.49% |
| 29 Sep 2022 | 418.20 | 409.15 | 422.00 | 409.15 | 6998654 | 3.58% |
| 28 Sep 2022 | 403.75 | 394.00 | 405.25 | 391.30 | 7925698 | 1.29% |
| 27 Sep 2022 | 398.60 | 401.00 | 405.85 | 386.10 | 3195580 | 0.33% |
| 26 Sep 2022 | 397.30 | 418.30 | 423.00 | 395.00 | 4314013 | -6.69% |
| 23 Sep 2022 | 425.80 | 433.80 | 437.25 | 420.60 | 2487778 | -1.95% |
| 22 Sep 2022 | 434.25 | 429.15 | 436.00 | 422.00 | 2550296 | 0.49% |
| 21 Sep 2022 | 432.15 | 436.50 | 439.95 | 431.00 | 1664497 | -1.50% |
| 20 Sep 2022 | 438.75 | 433.50 | 444.45 | 433.50 | 2071257 | 1.64% |
| 19 Sep 2022 | 431.65 | 438.00 | 439.25 | 428.70 | 2707642 | -0.95% |
| 16 Sep 2022 | 435.80 | 442.00 | 449.00 | 428.60 | 4652607 | -2.36% |
| 15 Sep 2022 | 446.35 | 455.05 | 459.45 | 444.05 | 3038619 | -2.36% |
| 14 Sep 2022 | 457.15 | 440.85 | 468.00 | 439.65 | 4716990 | 2.13% |
| 13 Sep 2022 | 447.60 | 442.90 | 449.75 | 441.20 | 2564828 | 1.39% |
| 12 Sep 2022 | 441.45 | 433.00 | 443.70 | 432.00 | 2775392 | 2.44% |
| 09 Sep 2022 | 430.95 | 434.30 | 437.30 | 423.15 | 3478191 | 0.34% |
| 08 Sep 2022 | 429.50 | 435.20 | 437.00 | 428.25 | 1903128 | -0.73% |
| 07 Sep 2022 | 432.65 | 433.00 | 438.55 | 428.30 | 3701548 | -0.93% |
| 06 Sep 2022 | 436.70 | 426.95 | 438.80 | 423.00 | 3822180 | 2.60% |
| 05 Sep 2022 | 425.65 | 417.10 | 428.50 | 417.10 | 2369908 | 1.78% |
| 02 Sep 2022 | 418.20 | 424.50 | 429.35 | 416.00 | 3636829 | -1.78% |
| 01 Sep 2022 | 425.80 | 425.65 | 432.95 | 422.95 | 3641109 | -1.74% |
| 30 Aug 2022 | 433.35 | 418.00 | 434.70 | 418.00 | 5451275 | 4.16% |
| 29 Aug 2022 | 416.05 | 409.95 | 418.80 | 401.50 | 6510150 | -0.86% |
| 26 Aug 2022 | 419.65 | 406.65 | 422.10 | 405.55 | 7885103 | 4.14% |
| 25 Aug 2022 | 402.95 | 399.75 | 410.40 | 399.00 | 5233097 | 1.33% |
| 24 Aug 2022 | 397.65 | 390.90 | 402.55 | 390.75 | 2826665 | 1.75% |
| 23 Aug 2022 | 390.80 | 381.00 | 393.50 | 377.00 | 2409943 | 2.00% |
| 22 Aug 2022 | 383.15 | 403.70 | 403.70 | 381.50 | 3897789 | -5.15% |
| 19 Aug 2022 | 403.95 | 421.30 | 421.90 | 402.80 | 3966371 | -3.26% |
| 18 Aug 2022 | 417.55 | 408.40 | 421.50 | 404.95 | 3285529 | 1.80% |
| 17 Aug 2022 | 410.15 | 409.95 | 413.25 | 407.05 | 2574513 | 0.05% |
| 16 Aug 2022 | 409.95 | 406.00 | 412.65 | 399.00 | 3322782 | 1.38% |
| 12 Aug 2022 | 404.35 | 396.20 | 408.95 | 396.20 | 5092529 | 1.62% |
| 11 Aug 2022 | 397.90 | 401.25 | 401.85 | 396.30 | 2593624 | 0.33% |
| 10 Aug 2022 | 396.60 | 393.50 | 399.85 | 388.05 | 3741687 | 1.13% |
| 08 Aug 2022 | 392.15 | 393.00 | 398.90 | 390.00 | 3259631 | -0.17% |
| 05 Aug 2022 | 392.80 | 386.40 | 395.00 | 385.15 | 4557120 | 2.61% |
| 04 Aug 2022 | 382.80 | 380.00 | 398.00 | 378.70 | 9120232 | 1.36% |
| 03 Aug 2022 | 377.65 | 385.50 | 389.50 | 372.10 | 4211991 | -1.65% |
| 02 Aug 2022 | 384.00 | 389.00 | 389.00 | 374.30 | 4388499 | -1.77% |
| 01 Aug 2022 | 390.90 | 390.00 | 394.80 | 386.65 | 4994897 | 0.48% |
| 29 Jul 2022 | 389.05 | 381.10 | 394.65 | 379.20 | 6695489 | 3.14% |
| 28 Jul 2022 | 377.20 | 368.05 | 379.00 | 365.25 | 5927786 | 2.89% |
| 27 Jul 2022 | 366.60 | 360.70 | 367.60 | 357.45 | 3143228 | 1.35% |
| 26 Jul 2022 | 361.70 | 372.45 | 373.75 | 359.35 | 5313553 | -2.28% |
| 25 Jul 2022 | 370.15 | 359.00 | 371.50 | 357.25 | 4874583 | 2.76% |
| 22 Jul 2022 | 360.20 | 364.00 | 367.15 | 356.70 | 4798188 | -0.40% |
| 21 Jul 2022 | 361.65 | 355.75 | 362.40 | 353.70 | 3848715 | 1.47% |
| 20 Jul 2022 | 356.40 | 358.40 | 364.90 | 354.10 | 5758941 | 1.06% |
| 19 Jul 2022 | 352.65 | 351.70 | 356.00 | 347.00 | 5363422 | 0.33% |
| 18 Jul 2022 | 351.50 | 349.05 | 353.00 | 341.95 | 5679766 | 1.74% |
| 15 Jul 2022 | 345.50 | 362.00 | 362.45 | 342.80 | 6558911 | -4.33% |
| 14 Jul 2022 | 361.15 | 355.00 | 364.30 | 354.80 | 6237397 | 1.63% |
| 13 Jul 2022 | 355.35 | 348.55 | 356.80 | 347.90 | 4412006 | 1.95% |
| 12 Jul 2022 | 348.55 | 349.90 | 353.20 | 343.35 | 3843969 | -0.68% |
| 11 Jul 2022 | 350.95 | 341.00 | 362.15 | 339.10 | 7114822 | 2.20% |
| 08 Jul 2022 | 343.40 | 356.00 | 356.50 | 338.25 | 5508311 | -2.00% |
| 07 Jul 2022 | 350.40 | 338.90 | 352.90 | 333.60 | 5563114 | 4.99% |
| 06 Jul 2022 | 333.75 | 328.50 | 335.10 | 320.00 | 5036395 | 0.95% |
| 05 Jul 2022 | 330.60 | 332.30 | 339.15 | 328.50 | 3778520 | -0.51% |
| 04 Jul 2022 | 332.30 | 328.55 | 334.00 | 322.00 | 3565767 | -0.20% |
| 01 Jul 2022 | 332.95 | 326.20 | 334.60 | 322.05 | 4320099 | 1.12% |
| 30 Jun 2022 | 329.25 | 341.90 | 344.90 | 325.30 | 8520881 | -3.36% |
| 29 Jun 2022 | 340.70 | 329.25 | 341.95 | 325.70 | 7754004 | 2.30% |
| 28 Jun 2022 | 333.05 | 323.15 | 334.25 | 321.10 | 5277001 | 3.27% |
| 27 Jun 2022 | 322.50 | 323.00 | 330.90 | 321.70 | 4424275 | 1.54% |
| 24 Jun 2022 | 317.60 | 311.50 | 318.70 | 308.00 | 5110202 | 2.50% |
| 23 Jun 2022 | 309.85 | 309.50 | 316.15 | 304.65 | 5882772 | 0.78% |
| 22 Jun 2022 | 307.45 | 323.90 | 323.90 | 304.20 | 7723854 | -5.95% |
| 21 Jun 2022 | 326.90 | 318.95 | 329.35 | 314.05 | 4794355 | 4.34% |
| 20 Jun 2022 | 313.30 | 328.00 | 328.85 | 308.25 | 6831046 | -4.83% |
| 17 Jun 2022 | 329.20 | 324.00 | 338.35 | 319.50 | 6958109 | 0.78% |
| 16 Jun 2022 | 326.65 | 352.95 | 355.75 | 323.90 | 6334431 | -6.28% |
| 15 Jun 2022 | 348.55 | 351.80 | 354.95 | 347.35 | 3244368 | 0.09% |
| 14 Jun 2022 | 348.25 | 350.05 | 358.70 | 346.65 | 5636271 | -0.63% |
| 13 Jun 2022 | 350.45 | 359.00 | 361.70 | 348.30 | 5172294 | -4.65% |
| 10 Jun 2022 | 367.55 | 365.00 | 369.30 | 357.40 | 6431099 | -0.54% |
| 09 Jun 2022 | 369.55 | 370.00 | 374.35 | 365.20 | 4095657 | -1.02% |
| 08 Jun 2022 | 373.35 | 366.00 | 377.50 | 365.80 | 7140120 | 2.22% |
| 07 Jun 2022 | 365.25 | 368.00 | 371.55 | 360.60 | 5222981 | -1.31% |
| 06 Jun 2022 | 370.10 | 361.00 | 370.95 | 355.20 | 7039354 | 1.82% |
| 03 Jun 2022 | 363.50 | 381.00 | 383.10 | 361.90 | 8753176 | -3.68% |
| 02 Jun 2022 | 377.40 | 379.85 | 382.80 | 372.50 | 7648378 | 0.32% |
| 01 Jun 2022 | 376.20 | 384.95 | 386.40 | 373.55 | 10235470 | -0.44% |
| 31 May 2022 | 377.85 | 381.10 | 392.80 | 373.75 | 65903602 | -2.35% |
| 30 May 2022 | 386.95 | 401.00 | 401.30 | 380.35 | 8629539 | -2.40% |
| 27 May 2022 | 396.45 | 400.00 | 401.60 | 388.90 | 7727787 | 0.56% |
| 26 May 2022 | 394.25 | 378.95 | 396.80 | 371.25 | 12425196 | 3.40% |
| 25 May 2022 | 381.30 | 397.00 | 398.30 | 375.65 | 11445512 | -3.22% |
| 24 May 2022 | 394.00 | 398.00 | 403.50 | 383.60 | 16039787 | -0.39% |
| 23 May 2022 | 395.55 | 446.00 | 447.50 | 384.05 | 29084924 | -17.39% |
| 20 May 2022 | 478.80 | 475.00 | 481.70 | 469.95 | 4452873 | 3.92% |
| 19 May 2022 | 460.75 | 470.00 | 472.90 | 452.60 | 7409602 | -4.47% |
| 18 May 2022 | 482.30 | 487.50 | 487.50 | 471.60 | 6788982 | -0.31% |
| 17 May 2022 | 483.80 | 468.00 | 487.15 | 466.60 | 6556427 | 4.65% |
| 16 May 2022 | 462.30 | 455.95 | 471.20 | 452.15 | 5915386 | 1.93% |
| 13 May 2022 | 453.55 | 469.00 | 481.50 | 450.95 | 8174027 | -1.64% |
| 12 May 2022 | 461.10 | 469.00 | 472.00 | 447.85 | 7443538 | -2.85% |
| 11 May 2022 | 474.65 | 463.00 | 479.35 | 458.45 | 9760025 | 2.23% |
| 10 May 2022 | 464.30 | 494.05 | 497.50 | 460.50 | 6580359 | -6.58% |
| 09 May 2022 | 497.00 | 492.50 | 501.90 | 488.75 | 4390524 | -1.35% |
| 06 May 2022 | 503.80 | 513.00 | 516.00 | 498.00 | 4617742 | -3.72% |
| 05 May 2022 | 523.25 | 526.50 | 536.35 | 521.40 | 4550796 | 0.56% |
| 04 May 2022 | 520.35 | 537.70 | 540.00 | 517.30 | 4177538 | -2.35% |
| 02 May 2022 | 532.85 | 532.05 | 539.40 | 520.25 | 3966334 | -1.33% |
| 29 Apr 2022 | 540.05 | 546.90 | 551.95 | 538.15 | 4427011 | -0.96% |
| 28 Apr 2022 | 545.30 | 544.95 | 549.15 | 536.05 | 7231399 | 1.01% |
| 27 Apr 2022 | 539.85 | 522.05 | 542.00 | 518.50 | 6986381 | 2.80% |
| 26 Apr 2022 | 525.15 | 531.25 | 534.50 | 523.05 | 5144109 | -0.20% |
| 25 Apr 2022 | 526.20 | 529.00 | 529.65 | 514.00 | 6834922 | -2.17% |
| 22 Apr 2022 | 537.85 | 538.00 | 542.65 | 533.00 | 4747073 | -0.54% |
| 21 Apr 2022 | 540.75 | 560.00 | 560.00 | 523.35 | 14755221 | -2.91% |
| 20 Apr 2022 | 556.95 | 556.00 | 563.25 | 549.75 | 4782655 | 0.58% |
| 19 Apr 2022 | 553.75 | 558.85 | 569.90 | 545.70 | 5597174 | 0.13% |
| 18 Apr 2022 | 553.05 | 550.00 | 558.25 | 543.25 | 4799385 | 0.12% |
| 13 Apr 2022 | 552.40 | 560.30 | 567.70 | 550.00 | 5289646 | -1.05% |
| 12 Apr 2022 | 558.25 | 568.95 | 570.60 | 545.50 | 6939835 | -2.27% |
| 11 Apr 2022 | 571.20 | 566.90 | 577.80 | 564.45 | 6909601 | 1.49% |
| 08 Apr 2022 | 562.80 | 552.45 | 569.50 | 550.50 | 6645250 | 2.35% |
| 07 Apr 2022 | 549.90 | 565.00 | 566.00 | 548.05 | 6844088 | -2.00% |
| 06 Apr 2022 | 561.15 | 540.00 | 563.95 | 540.00 | 7073542 | 2.80% |
| 05 Apr 2022 | 545.85 | 551.95 | 557.85 | 544.05 | 8880806 | -0.29% |
| 04 Apr 2022 | 547.45 | 531.25 | 550.65 | 531.25 | 7806545 | 3.13% |
| 01 Apr 2022 | 530.85 | 534.00 | 537.80 | 526.20 | 7134107 | -0.38% |
| 31 Mar 2022 | 532.85 | 521.00 | 544.40 | 518.45 | 18778369 | 2.50% |
| 30 Mar 2022 | 519.85 | 536.00 | 536.60 | 515.90 | 16990894 | -2.84% |
| 29 Mar 2022 | 535.05 | 522.05 | 540.55 | 518.60 | 8356494 | 2.93% |
| 28 Mar 2022 | 519.80 | 529.20 | 532.80 | 513.85 | 7807323 | -1.86% |
| 25 Mar 2022 | 529.65 | 527.70 | 536.00 | 523.00 | 9882557 | 1.53% |
| 24 Mar 2022 | 521.65 | 511.70 | 529.35 | 510.80 | 10208046 | 2.12% |
| 23 Mar 2022 | 510.80 | 498.70 | 514.35 | 485.60 | 13325630 | 3.59% |
| 22 Mar 2022 | 493.10 | 489.45 | 497.75 | 483.00 | 5845218 | 1.13% |
| 21 Mar 2022 | 487.60 | 484.95 | 494.75 | 480.65 | 7437561 | 2.19% |
| 17 Mar 2022 | 477.15 | 473.00 | 486.60 | 470.00 | 7937854 | 2.59% |
| 16 Mar 2022 | 465.10 | 456.50 | 471.90 | 454.10 | 7602106 | 2.78% |
| 15 Mar 2022 | 452.50 | 472.50 | 474.30 | 445.80 | 8631742 | -5.01% |
| 14 Mar 2022 | 476.35 | 484.50 | 485.70 | 470.55 | 6558924 | -0.61% |
| 11 Mar 2022 | 479.25 | 466.00 | 481.60 | 465.00 | 11870331 | 2.45% |
| 10 Mar 2022 | 467.80 | 452.00 | 470.85 | 439.90 | 11549021 | 4.01% |
| 09 Mar 2022 | 449.75 | 445.00 | 459.20 | 437.00 | 6811358 | 1.75% |
| 08 Mar 2022 | 442.00 | 443.85 | 445.00 | 426.20 | 7848374 | -0.42% |
| 07 Mar 2022 | 443.85 | 435.75 | 446.95 | 429.15 | 9816426 | 1.86% |
| 04 Mar 2022 | 435.75 | 447.10 | 452.80 | 426.20 | 10981256 | -2.10% |
| 03 Mar 2022 | 445.10 | 450.00 | 462.70 | 443.00 | 9613194 | 0.21% |
| 02 Mar 2022 | 444.15 | 422.00 | 452.25 | 420.75 | 13939790 | 4.54% |
| 28 Feb 2022 | 424.85 | 394.00 | 426.40 | 392.10 | 12206595 | 6.28% |
| 25 Feb 2022 | 399.75 | 383.45 | 405.95 | 375.25 | 9564373 | 8.10% |
| 24 Feb 2022 | 369.80 | 387.00 | 395.45 | 367.75 | 9146123 | -8.24% |
| 23 Feb 2022 | 403.00 | 410.95 | 411.95 | 400.65 | 4344345 | -0.85% |
| 22 Feb 2022 | 406.45 | 405.50 | 410.80 | 395.70 | 7263740 | -2.10% |
| 21 Feb 2022 | 415.15 | 410.05 | 423.65 | 409.00 | 6047365 | 0.48% |
| 18 Feb 2022 | 413.15 | 412.15 | 420.75 | 411.40 | 3632694 | -0.54% |
| 17 Feb 2022 | 415.40 | 416.05 | 421.60 | 409.30 | 4835093 | 0.35% |
| 16 Feb 2022 | 413.95 | 418.90 | 420.55 | 412.30 | 5635279 | -0.42% |
| 15 Feb 2022 | 415.70 | 409.70 | 417.60 | 393.00 | 11225764 | 1.97% |
| 14 Feb 2022 | 407.65 | 422.35 | 429.00 | 402.50 | 8907990 | -6.59% |
| 11 Feb 2022 | 436.40 | 435.95 | 444.80 | 433.80 | 9998336 | -1.02% |
| 10 Feb 2022 | 440.90 | 418.00 | 442.10 | 418.00 | 16483464 | 5.86% |
| 09 Feb 2022 | 416.50 | 409.70 | 418.95 | 401.25 | 11868324 | -1.37% |
| 08 Feb 2022 | 422.30 | 424.00 | 429.40 | 410.50 | 7882733 | 0.18% |
| 07 Feb 2022 | 421.55 | 426.00 | 434.30 | 419.75 | 6533398 | -0.67% |
| 04 Feb 2022 | 424.40 | 418.70 | 431.50 | 417.75 | 7140522 | 1.65% |
| 03 Feb 2022 | 417.50 | 413.60 | 425.75 | 413.30 | 6623741 | 0.14% |
| 02 Feb 2022 | 416.90 | 414.00 | 418.50 | 406.90 | 5440855 | 1.40% |
| 01 Feb 2022 | 411.15 | 389.70 | 413.70 | 386.00 | 10377270 | 6.52% |
| 31 Jan 2022 | 386.00 | 388.85 | 390.55 | 382.65 | 4610487 | 0.89% |
| 28 Jan 2022 | 382.60 | 380.00 | 396.75 | 380.00 | 6025485 | 1.89% |
| 27 Jan 2022 | 375.50 | 370.00 | 378.45 | 361.15 | 6635808 | -0.28% |
| 25 Jan 2022 | 376.55 | 377.00 | 383.35 | 371.30 | 5563162 | -0.11% |
| 24 Jan 2022 | 376.95 | 402.00 | 402.65 | 370.65 | 8097592 | -6.96% |
| 21 Jan 2022 | 405.15 | 414.00 | 417.40 | 401.00 | 6469700 | -3.12% |
| 20 Jan 2022 | 418.20 | 411.45 | 420.60 | 407.85 | 5606748 | 2.25% |
| 19 Jan 2022 | 409.00 | 402.50 | 413.60 | 398.35 | 6338539 | 1.64% |
| 18 Jan 2022 | 402.40 | 420.00 | 421.65 | 400.50 | 5251367 | -3.88% |
| 17 Jan 2022 | 418.65 | 420.00 | 423.60 | 414.55 | 5629017 | 0.00% |
| 14 Jan 2022 | 418.65 | 411.00 | 421.40 | 408.60 | 6714395 | 1.32% |
| 13 Jan 2022 | 413.20 | 391.50 | 414.50 | 391.15 | 12631114 | 5.84% |
| 12 Jan 2022 | 390.40 | 387.00 | 394.60 | 386.55 | 3823504 | 1.68% |
| 11 Jan 2022 | 383.95 | 400.00 | 403.70 | 382.60 | 8641956 | -5.03% |
| 10 Jan 2022 | 404.30 | 410.40 | 410.60 | 402.85 | 3564673 | -0.57% |
| 07 Jan 2022 | 406.60 | 406.90 | 408.75 | 399.60 | 3868930 | 0.92% |
| 06 Jan 2022 | 402.90 | 404.00 | 411.10 | 400.30 | 5791462 | -0.86% |
| 05 Jan 2022 | 406.40 | 388.00 | 408.45 | 386.25 | 9891594 | 4.69% |
| 04 Jan 2022 | 388.20 | 388.05 | 390.45 | 382.00 | 3847048 | 0.61% |
| 03 Jan 2022 | 385.85 | 379.25 | 387.40 | 377.05 | 2331615 | 2.28% |
| 31 Dec 2021 | 377.25 | 371.00 | 381.70 | 371.00 | 2721297 | 1.93% |
| 30 Dec 2021 | 370.10 | 374.15 | 379.40 | 368.75 | 2800848 | -1.61% |
| 29 Dec 2021 | 376.15 | 383.70 | 383.75 | 373.00 | 3347746 | -1.84% |
| 28 Dec 2021 | 383.20 | 385.00 | 385.70 | 381.25 | 1855502 | 0.58% |
| 27 Dec 2021 | 381.00 | 382.00 | 383.40 | 377.20 | 2220250 | -0.86% |
| 24 Dec 2021 | 384.30 | 386.00 | 387.55 | 377.85 | 3293420 | -0.32% |
| 23 Dec 2021 | 385.55 | 383.00 | 389.80 | 382.60 | 5102828 | 1.47% |
| 22 Dec 2021 | 379.95 | 380.00 | 383.80 | 375.65 | 2714085 | 0.50% |
| 21 Dec 2021 | 378.05 | 370.80 | 382.15 | 366.15 | 5272426 | 3.82% |
| 20 Dec 2021 | 364.15 | 380.00 | 380.45 | 357.10 | 7368367 | -5.67% |
| 17 Dec 2021 | 386.05 | 395.00 | 398.35 | 382.50 | 5908359 | -2.27% |
| 16 Dec 2021 | 395.00 | 398.70 | 401.95 | 392.10 | 4730287 | -0.23% |
| 15 Dec 2021 | 395.90 | 399.00 | 405.60 | 395.00 | 5197495 | -0.80% |
| 14 Dec 2021 | 399.10 | 390.50 | 401.00 | 389.60 | 5193670 | 0.82% |
| 13 Dec 2021 | 395.85 | 409.00 | 409.00 | 395.10 | 7021123 | 0.10% |
| 10 Dec 2021 | 395.45 | 387.90 | 398.40 | 385.70 | 6916045 | 1.15% |
| 09 Dec 2021 | 390.95 | 384.95 | 392.25 | 379.10 | 7890573 | 2.50% |
| 08 Dec 2021 | 381.40 | 373.45 | 383.00 | 370.35 | 11630602 | 3.66% |
| 07 Dec 2021 | 367.95 | 359.60 | 370.70 | 359.05 | 5908638 | 3.12% |
| 06 Dec 2021 | 356.80 | 358.50 | 365.40 | 352.90 | 5309123 | -0.74% |
| 03 Dec 2021 | 359.45 | 355.00 | 366.95 | 353.15 | 5937967 | 1.53% |
| 02 Dec 2021 | 354.05 | 346.60 | 357.00 | 343.05 | 7496087 | 1.97% |
| 01 Dec 2021 | 347.20 | 347.00 | 351.75 | 344.25 | 8310368 | 1.06% |
| 30 Nov 2021 | 343.55 | 352.70 | 358.90 | 341.50 | 7486278 | -2.58% |
| 29 Nov 2021 | 352.65 | 354.40 | 358.00 | 340.00 | 9338109 | -0.49% |
| 26 Nov 2021 | 354.40 | 375.00 | 376.25 | 352.35 | 8888472 | -7.12% |
| 25 Nov 2021 | 381.55 | 382.25 | 384.70 | 376.00 | 5149021 | -0.39% |
| 24 Nov 2021 | 383.05 | 383.00 | 391.20 | 379.80 | 6334540 | 0.58% |
| 23 Nov 2021 | 380.85 | 368.00 | 385.35 | 367.80 | 6970887 | 3.38% |
| 22 Nov 2021 | 368.40 | 371.00 | 373.00 | 362.05 | 4797124 | -0.45% |
| 18 Nov 2021 | 370.05 | 382.00 | 385.70 | 367.50 | 7052933 | -3.10% |
| 17 Nov 2021 | 381.90 | 383.60 | 390.45 | 380.45 | 4510931 | -0.82% |
| 16 Nov 2021 | 385.05 | 386.60 | 393.55 | 383.40 | 5736307 | -0.84% |
| 15 Nov 2021 | 388.30 | 401.60 | 401.60 | 387.00 | 5942662 | -2.56% |
| 12 Nov 2021 | 398.50 | 405.50 | 407.35 | 393.05 | 6996964 | -0.81% |
| 11 Nov 2021 | 401.75 | 402.95 | 404.90 | 397.60 | 5441641 | 0.63% |
| 10 Nov 2021 | 399.25 | 412.00 | 412.60 | 397.00 | 11428841 | -3.40% |
| 09 Nov 2021 | 413.30 | 424.80 | 431.00 | 410.30 | 11324467 | -2.66% |
| 08 Nov 2021 | 424.60 | 426.00 | 428.00 | 416.20 | 5240000 | 0.33% |
| 04 Nov 2021 | 423.20 | 424.95 | 425.15 | 418.45 | 421029 | 0.15% |
| 03 Nov 2021 | 422.55 | 423.70 | 429.20 | 417.20 | 8741833 | 0.87% |
| 02 Nov 2021 | 418.90 | 434.00 | 438.55 | 417.35 | 9190392 | -2.78% |
| 01 Nov 2021 | 430.90 | 421.00 | 434.10 | 420.50 | 4712097 | 3.26% |
| 29 Oct 2021 | 417.30 | 410.00 | 423.50 | 406.80 | 5982825 | 0.76% |
| 28 Oct 2021 | 414.15 | 426.50 | 426.70 | 408.50 | 7937914 | -3.78% |
| 27 Oct 2021 | 430.40 | 448.30 | 448.65 | 428.85 | 4966436 | -3.43% |
| 26 Oct 2021 | 445.70 | 428.30 | 448.90 | 426.55 | 6521650 | 4.80% |
| 25 Oct 2021 | 425.30 | 427.15 | 432.55 | 415.00 | 4519537 | 0.05% |
| 22 Oct 2021 | 425.10 | 435.90 | 436.50 | 420.90 | 5692093 | -2.01% |
| 21 Oct 2021 | 433.80 | 444.50 | 446.20 | 421.35 | 7179385 | -1.68% |
| 20 Oct 2021 | 441.20 | 439.75 | 446.00 | 427.05 | 7341439 | 0.33% |
| 19 Oct 2021 | 439.75 | 464.80 | 472.65 | 435.30 | 12285531 | -2.73% |
| 18 Oct 2021 | 452.10 | 451.60 | 461.00 | 450.10 | 10750659 | 1.25% |
| 14 Oct 2021 | 446.50 | 436.10 | 453.80 | 432.60 | 10695420 | 3.21% |
| 13 Oct 2021 | 432.60 | 417.00 | 442.55 | 412.00 | 14252173 | 3.30% |
| 12 Oct 2021 | 418.80 | 413.80 | 422.75 | 408.55 | 7390169 | 1.43% |
| 11 Oct 2021 | 412.90 | 420.05 | 421.50 | 412.00 | 5070562 | -0.71% |
| 08 Oct 2021 | 415.85 | 412.00 | 425.00 | 411.75 | 9816429 | 2.02% |
| 07 Oct 2021 | 407.60 | 414.10 | 419.80 | 406.20 | 6127096 | -0.50% |
| 06 Oct 2021 | 409.65 | 422.00 | 427.80 | 407.75 | 7957394 | -2.73% |
| 05 Oct 2021 | 421.15 | 418.45 | 425.80 | 414.30 | 10464852 | 0.66% |
| 04 Oct 2021 | 418.40 | 404.80 | 419.90 | 402.50 | 13836045 | 4.16% |
| 01 Oct 2021 | 401.70 | 386.65 | 409.50 | 379.60 | 17193037 | 3.20% |
| 30 Sep 2021 | 389.25 | 384.00 | 394.80 | 382.20 | 11425042 | 1.76% |
| 29 Sep 2021 | 382.50 | 358.95 | 386.80 | 358.40 | 18537905 | 5.84% |
| 28 Sep 2021 | 361.40 | 360.00 | 366.00 | 356.20 | 5705876 | 1.01% |
| 27 Sep 2021 | 357.80 | 360.50 | 362.50 | 354.05 | 5284583 | -0.38% |
| 24 Sep 2021 | 359.15 | 372.90 | 372.90 | 357.00 | 7902775 | -3.23% |
| 23 Sep 2021 | 371.15 | 372.00 | 374.00 | 369.00 | 5410189 | 1.42% |
| 22 Sep 2021 | 365.95 | 363.00 | 371.70 | 358.85 | 7224345 | 1.20% |
| 21 Sep 2021 | 361.60 | 352.50 | 363.70 | 347.10 | 12597294 | 2.99% |
| 20 Sep 2021 | 351.10 | 378.50 | 378.50 | 349.00 | 18657173 | -9.18% |
| 17 Sep 2021 | 386.60 | 398.00 | 398.20 | 378.30 | 12906039 | -2.15% |
| 16 Sep 2021 | 395.10 | 404.70 | 405.90 | 394.20 | 6523771 | -1.69% |
| 15 Sep 2021 | 401.90 | 402.55 | 406.20 | 399.25 | 6194694 | 0.20% |
| 14 Sep 2021 | 401.10 | 405.00 | 408.30 | 400.25 | 5800969 | -0.59% |
| 13 Sep 2021 | 403.50 | 402.30 | 404.45 | 399.35 | 5132723 | 0.79% |
| 09 Sep 2021 | 400.35 | 397.50 | 402.55 | 395.20 | 6072716 | 1.15% |
| 08 Sep 2021 | 395.80 | 398.80 | 403.45 | 393.05 | 6035429 | -1.01% |
| 07 Sep 2021 | 399.85 | 393.00 | 404.80 | 389.80 | 12792717 | 2.45% |
| 06 Sep 2021 | 390.30 | 396.90 | 396.90 | 386.15 | 8303871 | -0.59% |
| 03 Sep 2021 | 392.60 | 376.00 | 394.00 | 375.50 | 11542927 | 3.93% |
| 02 Sep 2021 | 377.75 | 371.70 | 379.90 | 368.80 | 7327328 | 1.87% |
| 01 Sep 2021 | 370.80 | 378.95 | 379.90 | 368.50 | 8361942 | -1.63% |
| 31 Aug 2021 | 376.95 | 381.40 | 383.00 | 375.95 | 10414277 | -1.18% |
| 30 Aug 2021 | 381.45 | 376.05 | 384.90 | 375.00 | 8142482 | 2.68% |
| 27 Aug 2021 | 371.50 | 372.00 | 376.40 | 370.00 | 6693997 | 0.07% |
| 26 Aug 2021 | 371.25 | 375.95 | 377.30 | 369.00 | 7890653 | -1.11% |
| 25 Aug 2021 | 375.40 | 375.10 | 382.65 | 370.30 | 8530532 | 0.71% |
| 24 Aug 2021 | 372.75 | 369.95 | 377.40 | 367.50 | 10065675 | 2.52% |
| 23 Aug 2021 | 363.60 | 383.65 | 385.50 | 357.60 | 16523384 | -3.52% |
| 20 Aug 2021 | 376.85 | 391.00 | 395.50 | 374.00 | 15773398 | -7.63% |
| 18 Aug 2021 | 408.00 | 414.95 | 418.30 | 403.80 | 9405766 | -1.67% |
| 17 Aug 2021 | 414.95 | 429.70 | 433.00 | 412.90 | 10044107 | -3.57% |
| 16 Aug 2021 | 430.30 | 422.70 | 434.95 | 420.80 | 10165396 | 1.43% |
| 13 Aug 2021 | 424.25 | 423.00 | 432.50 | 414.00 | 10182311 | 0.00% |
| 12 Aug 2021 | 424.25 | 423.00 | 426.70 | 419.05 | 6466461 | 0.69% |
| 11 Aug 2021 | 421.35 | 405.50 | 424.90 | 405.50 | 17266941 | 5.22% |
| 10 Aug 2021 | 400.45 | 419.00 | 419.80 | 396.35 | 10550247 | -4.23% |
| 09 Aug 2021 | 418.15 | 424.05 | 428.95 | 414.20 | 7649732 | -0.84% |
| 06 Aug 2021 | 421.70 | 424.95 | 427.15 | 420.00 | 5216193 | -0.86% |
| 05 Aug 2021 | 425.35 | 417.95 | 427.30 | 410.00 | 8561081 | 2.26% |
| 04 Aug 2021 | 415.95 | 424.00 | 432.10 | 413.65 | 9929938 | -1.38% |
| 03 Aug 2021 | 421.75 | 425.50 | 426.60 | 416.80 | 7230759 | -0.65% |
| 02 Aug 2021 | 424.50 | 435.00 | 435.00 | 422.80 | 7334357 | -1.68% |
| 30 Jul 2021 | 431.75 | 435.00 | 443.80 | 429.40 | 10427407 | -1.34% |
| 29 Jul 2021 | 437.60 | 421.70 | 447.00 | 419.10 | 24314941 | 4.26% |
| 28 Jul 2021 | 419.70 | 420.10 | 423.45 | 407.05 | 12069376 | -0.02% |
| 27 Jul 2021 | 419.80 | 406.05 | 423.35 | 406.00 | 18459577 | 3.96% |
| 26 Jul 2021 | 403.80 | 437.45 | 437.45 | 402.35 | 24514886 | 1.53% |
| 23 Jul 2021 | 397.70 | 397.70 | 400.55 | 394.00 | 8459294 | 0.84% |
| 22 Jul 2021 | 394.40 | 385.50 | 396.70 | 385.00 | 9400295 | 3.75% |
| 20 Jul 2021 | 380.15 | 395.45 | 395.45 | 378.60 | 10162199 | -3.38% |
| 19 Jul 2021 | 393.45 | 400.00 | 404.55 | 390.00 | 9945721 | -3.08% |
| 16 Jul 2021 | 405.95 | 399.30 | 408.80 | 397.50 | 10515786 | 2.25% |
| 15 Jul 2021 | 397.00 | 397.10 | 401.10 | 394.35 | 6608656 | 0.24% |
| 14 Jul 2021 | 396.05 | 396.00 | 399.40 | 392.45 | 5006578 | 0.27% |
| 13 Jul 2021 | 395.00 | 396.00 | 401.50 | 393.70 | 5755567 | 0.55% |
| 12 Jul 2021 | 392.85 | 398.25 | 402.50 | 391.10 | 7880289 | -0.48% |
| 09 Jul 2021 | 394.75 | 386.00 | 396.85 | 383.40 | 7768549 | 2.12% |
| 08 Jul 2021 | 386.55 | 400.95 | 401.75 | 384.30 | 9009413 | -3.41% |
| 07 Jul 2021 | 400.20 | 393.00 | 402.60 | 384.05 | 11491655 | 2.35% |
| 06 Jul 2021 | 391.00 | 394.00 | 398.10 | 387.10 | 5032091 | -0.80% |
| 05 Jul 2021 | 394.15 | 391.35 | 396.40 | 385.35 | 5920446 | 1.55% |
| 02 Jul 2021 | 388.15 | 396.90 | 397.00 | 387.25 | 5780873 | -1.68% |
| 01 Jul 2021 | 394.80 | 401.00 | 401.00 | 392.15 | 7915431 | -0.67% |
| 30 Jun 2021 | 397.45 | 402.35 | 408.60 | 396.20 | 8316359 | -0.38% |
| 29 Jun 2021 | 398.95 | 408.20 | 410.70 | 397.20 | 7162050 | -2.30% |
| 28 Jun 2021 | 408.35 | 398.00 | 409.75 | 394.05 | 10910974 | 3.22% |
| 25 Jun 2021 | 395.60 | 391.95 | 401.90 | 390.25 | 10914596 | 2.38% |
| 24 Jun 2021 | 386.40 | 386.00 | 392.20 | 383.60 | 5919171 | 0.31% |
| 23 Jun 2021 | 385.20 | 390.45 | 394.80 | 383.20 | 5167908 | -0.90% |
| 22 Jun 2021 | 388.70 | 386.30 | 395.00 | 384.55 | 9863264 | 1.77% |
| 21 Jun 2021 | 381.95 | 376.00 | 388.50 | 373.45 | 18216426 | -1.65% |
| 18 Jun 2021 | 388.35 | 395.00 | 395.00 | 365.00 | 22497537 | -1.81% |
| 17 Jun 2021 | 395.50 | 401.50 | 411.70 | 392.35 | 10354231 | -2.91% |
| 16 Jun 2021 | 407.35 | 420.75 | 424.60 | 405.30 | 14457301 | -3.59% |
| 15 Jun 2021 | 422.50 | 427.90 | 429.60 | 420.10 | 8374127 | -0.61% |
| 14 Jun 2021 | 425.10 | 424.00 | 428.70 | 405.95 | 15785263 | 0.95% |
| 11 Jun 2021 | 421.10 | 409.00 | 422.40 | 404.65 | 17216758 | 3.86% |
| 10 Jun 2021 | 405.45 | 400.50 | 407.20 | 399.35 | 8660122 | 1.96% |
| 09 Jun 2021 | 397.65 | 403.70 | 407.30 | 394.45 | 7707531 | -1.02% |
| 08 Jun 2021 | 401.75 | 407.00 | 407.50 | 394.60 | 9620313 | -0.74% |
| 07 Jun 2021 | 404.75 | 401.25 | 410.50 | 400.00 | 11066997 | 1.54% |
| 04 Jun 2021 | 398.60 | 396.40 | 401.20 | 393.65 | 6761375 | 0.30% |
| 03 Jun 2021 | 397.40 | 402.95 | 406.50 | 395.00 | 10167620 | -0.35% |
| 02 Jun 2021 | 398.80 | 396.40 | 403.50 | 396.00 | 6350316 | 0.58% |
| 01 Jun 2021 | 396.50 | 410.00 | 410.90 | 390.25 | 13200999 | -2.63% |
| 31 May 2021 | 407.20 | 395.80 | 408.40 | 392.75 | 10026676 | 2.80% |
| 28 May 2021 | 396.10 | 408.45 | 412.45 | 393.40 | 14341709 | 0.32% |
| 27 May 2021 | 394.85 | 391.35 | 402.00 | 381.20 | 14530974 | 1.28% |
| 26 May 2021 | 389.85 | 402.00 | 402.00 | 386.45 | 17597454 | -4.37% |
| 25 May 2021 | 407.65 | 403.00 | 417.50 | 403.00 | 14180170 | 2.46% |
| 24 May 2021 | 397.85 | 401.95 | 404.25 | 392.00 | 10885382 | -1.31% |
| 21 May 2021 | 403.15 | 405.80 | 412.50 | 401.00 | 10623656 | 0.52% |
| 20 May 2021 | 401.05 | 408.50 | 418.25 | 390.00 | 35292844 | -4.93% |
| 19 May 2021 | 421.85 | 433.95 | 440.45 | 420.30 | 12763170 | -3.99% |
| 18 May 2021 | 439.40 | 445.00 | 456.30 | 434.80 | 16216804 | 0.90% |
| 17 May 2021 | 435.50 | 421.00 | 440.65 | 412.25 | 21659972 | 4.36% |
| 14 May 2021 | 417.30 | 462.00 | 462.00 | 388.55 | 53810900 | -8.61% |
| 12 May 2021 | 456.60 | 479.90 | 482.40 | 445.25 | 12104730 | -4.12% |
| 11 May 2021 | 476.20 | 481.00 | 486.40 | 468.45 | 14239603 | -2.86% |
| 10 May 2021 | 490.20 | 488.95 | 501.70 | 487.00 | 12543953 | 2.15% |
| 07 May 2021 | 479.90 | 465.10 | 485.00 | 463.65 | 17370389 | 4.58% |
| 06 May 2021 | 458.90 | 441.00 | 462.10 | 439.00 | 16058047 | 4.44% |
| 05 May 2021 | 439.40 | 439.90 | 443.00 | 433.20 | 7379545 | 0.84% |
| 04 May 2021 | 435.75 | 450.00 | 453.80 | 433.50 | 11563827 | -2.14% |
| 03 May 2021 | 445.30 | 438.00 | 451.75 | 434.20 | 12397053 | 0.86% |
| 30 Apr 2021 | 441.50 | 447.40 | 455.85 | 432.40 | 16715876 | -2.81% |
| 29 Apr 2021 | 454.25 | 449.00 | 459.25 | 442.30 | 20739925 | 2.40% |
| 28 Apr 2021 | 443.60 | 453.80 | 453.95 | 436.05 | 15697777 | -1.40% |
| 27 Apr 2021 | 449.90 | 445.00 | 456.00 | 436.65 | 17708967 | 1.57% |
| 26 Apr 2021 | 442.95 | 441.00 | 451.40 | 438.65 | 12314848 | 1.35% |
| 23 Apr 2021 | 437.05 | 444.90 | 449.50 | 431.25 | 15212228 | -1.03% |
| 22 Apr 2021 | 441.60 | 431.30 | 446.00 | 428.10 | 16382110 | 2.33% |
| 20 Apr 2021 | 431.55 | 419.00 | 436.90 | 418.00 | 19220825 | 4.29% |
| 19 Apr 2021 | 413.80 | 403.00 | 418.70 | 398.10 | 10772613 | -0.05% |
| 16 Apr 2021 | 414.00 | 416.70 | 424.70 | 411.60 | 9209394 | -0.07% |
| 15 Apr 2021 | 414.30 | 413.85 | 422.95 | 403.00 | 12092334 | 1.18% |
| 13 Apr 2021 | 409.45 | 389.00 | 411.65 | 384.30 | 12033319 | 5.26% |
| 12 Apr 2021 | 389.00 | 404.90 | 409.65 | 386.15 | 11886755 | -5.66% |
| 09 Apr 2021 | 412.35 | 416.00 | 426.25 | 401.50 | 14532585 | -0.79% |
| 08 Apr 2021 | 415.65 | 393.50 | 427.50 | 391.40 | 27365406 | 6.91% |
| 07 Apr 2021 | 388.80 | 390.20 | 394.90 | 385.35 | 10294775 | -0.01% |
| 06 Apr 2021 | 388.85 | 392.20 | 397.00 | 384.40 | 16986573 | 1.57% |
| 05 Apr 2021 | 382.85 | 370.90 | 386.00 | 359.25 | 11514234 | 3.22% |
| 01 Apr 2021 | 370.90 | 346.40 | 373.50 | 346.00 | 14147031 | 7.95% |
| 31 Mar 2021 | 343.60 | 337.00 | 347.50 | 334.00 | 6912102 | 2.13% |
| 30 Mar 2021 | 336.45 | 329.60 | 340.90 | 328.20 | 9379731 | 3.78% |
| 26 Mar 2021 | 324.20 | 314.25 | 327.80 | 311.00 | 9743664 | 4.83% |
| 25 Mar 2021 | 309.25 | 306.50 | 313.70 | 297.25 | 12384761 | 0.77% |
| 24 Mar 2021 | 306.90 | 311.00 | 315.90 | 305.00 | 7978045 | -2.77% |
| 23 Mar 2021 | 315.65 | 322.05 | 325.50 | 313.65 | 8085284 | -1.65% |
| 22 Mar 2021 | 320.95 | 313.00 | 323.80 | 309.00 | 7824327 | 2.52% |
| 19 Mar 2021 | 313.05 | 306.00 | 317.00 | 296.70 | 12819655 | 1.20% |
| 18 Mar 2021 | 309.35 | 312.05 | 318.60 | 302.60 | 6372698 | 0.19% |
| 17 Mar 2021 | 308.75 | 320.00 | 324.50 | 305.60 | 6430311 | -4.57% |
| 16 Mar 2021 | 323.55 | 328.00 | 328.90 | 320.00 | 4796079 | -0.78% |
| 15 Mar 2021 | 326.10 | 320.45 | 327.30 | 315.80 | 7642941 | 2.66% |
| 12 Mar 2021 | 317.65 | 327.00 | 332.50 | 314.00 | 8661309 | -0.84% |
| 10 Mar 2021 | 320.35 | 315.45 | 322.30 | 311.40 | 6903410 | 2.40% |
| 09 Mar 2021 | 312.85 | 326.50 | 329.60 | 309.40 | 8121292 | -3.46% |
| 08 Mar 2021 | 324.05 | 325.60 | 332.35 | 322.25 | 6022231 | 0.53% |
| 05 Mar 2021 | 322.35 | 333.50 | 333.65 | 313.50 | 13458441 | -4.22% |
| 04 Mar 2021 | 336.55 | 338.65 | 344.00 | 335.20 | 8664486 | -3.72% |
| 03 Mar 2021 | 349.55 | 341.35 | 354.80 | 341.00 | 8703428 | 3.33% |
| 02 Mar 2021 | 338.30 | 346.25 | 346.25 | 335.35 | 7687364 | -2.06% |
| 01 Mar 2021 | 345.40 | 338.00 | 348.70 | 332.60 | 5995931 | 2.83% |
| 26 Feb 2021 | 335.90 | 338.00 | 345.90 | 332.00 | 8851273 | -2.61% |
| 25 Feb 2021 | 344.90 | 340.30 | 346.95 | 340.00 | 6333361 | 2.00% |
| 24 Feb 2021 | 338.15 | 339.00 | 344.65 | 332.00 | 7132578 | 0.37% |
| 23 Feb 2021 | 336.90 | 323.60 | 342.00 | 321.15 | 12824670 | 4.74% |
| 22 Feb 2021 | 321.65 | 320.05 | 332.40 | 318.00 | 11165599 | 0.05% |
| 19 Feb 2021 | 321.50 | 324.90 | 332.95 | 312.35 | 11751459 | -1.94% |
| 18 Feb 2021 | 327.85 | 325.50 | 332.90 | 325.50 | 8261985 | 0.81% |
| 17 Feb 2021 | 325.20 | 329.10 | 329.70 | 321.05 | 9900841 | -2.24% |
| 16 Feb 2021 | 332.65 | 309.00 | 335.90 | 308.80 | 26320619 | 7.79% |
| 15 Feb 2021 | 308.60 | 311.00 | 314.50 | 306.45 | 6379749 | 0.10% |
| 12 Feb 2021 | 308.30 | 315.95 | 316.90 | 307.10 | 6546595 | -2.30% |
| 11 Feb 2021 | 315.55 | 310.00 | 318.00 | 308.35 | 8020929 | 1.32% |
| 10 Feb 2021 | 311.45 | 314.00 | 318.40 | 303.95 | 15272126 | 0.55% |
| 09 Feb 2021 | 309.75 | 307.00 | 317.25 | 304.85 | 17242835 | 0.85% |
| 08 Feb 2021 | 307.15 | 302.20 | 311.60 | 297.80 | 15504570 | 2.66% |
| 05 Feb 2021 | 299.20 | 291.35 | 301.05 | 280.50 | 14614529 | 3.74% |
| 04 Feb 2021 | 288.40 | 284.35 | 292.75 | 282.05 | 8512753 | 1.02% |
| 03 Feb 2021 | 285.50 | 277.90 | 294.80 | 275.25 | 12034014 | 3.40% |
| 02 Feb 2021 | 276.10 | 280.20 | 286.30 | 271.20 | 13596700 | -0.50% |
| 01 Feb 2021 | 277.50 | 262.00 | 280.35 | 257.15 | 12684256 | 6.02% |
| 29 Jan 2021 | 261.75 | 273.70 | 275.00 | 258.20 | 10965798 | -3.40% |
| 28 Jan 2021 | 270.95 | 263.00 | 274.70 | 263.00 | 8213950 | -0.40% |
| 27 Jan 2021 | 272.05 | 280.00 | 280.40 | 266.00 | 11603788 | -2.72% |
| 25 Jan 2021 | 279.65 | 287.00 | 290.80 | 268.20 | 14820160 | -0.71% |
| 22 Jan 2021 | 281.65 | 304.80 | 309.25 | 278.10 | 24406863 | -6.46% |
| 21 Jan 2021 | 301.10 | 307.00 | 310.50 | 295.20 | 16599082 | -1.29% |
| 20 Jan 2021 | 305.05 | 296.00 | 306.75 | 294.05 | 11213922 | 3.09% |
| 19 Jan 2021 | 295.90 | 286.00 | 298.70 | 284.20 | 8412997 | 4.76% |
| 18 Jan 2021 | 282.45 | 299.00 | 299.40 | 279.45 | 9306301 | -5.54% |
| 15 Jan 2021 | 299.00 | 295.00 | 304.00 | 293.20 | 12385982 | 1.82% |
| 14 Jan 2021 | 293.65 | 299.70 | 301.00 | 291.35 | 5834247 | -2.04% |
| 13 Jan 2021 | 299.75 | 297.30 | 305.75 | 288.30 | 10560096 | 1.82% |
| 12 Jan 2021 | 294.40 | 292.50 | 307.00 | 290.40 | 12056629 | 0.46% |
| 11 Jan 2021 | 293.05 | 295.00 | 295.25 | 284.90 | 8300395 | -0.26% |
| 08 Jan 2021 | 293.80 | 300.50 | 302.60 | 290.90 | 9970177 | -1.41% |
| 07 Jan 2021 | 298.00 | 288.00 | 304.65 | 287.25 | 16883643 | 4.86% |
| 06 Jan 2021 | 284.20 | 285.95 | 290.60 | 278.15 | 12378749 | -0.16% |
| 05 Jan 2021 | 284.65 | 286.50 | 288.00 | 282.10 | 7992858 | -1.06% |
| 04 Jan 2021 | 287.70 | 273.30 | 290.00 | 272.70 | 16083859 | 6.50% |
| 01 Jan 2021 | 270.15 | 268.30 | 272.85 | 268.10 | 8047337 | 1.39% |
| 31 Dec 2020 | 266.45 | 264.00 | 270.50 | 262.05 | 7949979 | 0.19% |
| 30 Dec 2020 | 265.95 | 263.30 | 268.90 | 260.20 | 9449170 | 2.53% |
| 29 Dec 2020 | 259.40 | 269.00 | 271.10 | 257.80 | 8428134 | -2.90% |
| 28 Dec 2020 | 267.15 | 259.30 | 269.00 | 259.20 | 8007419 | 3.05% |
| 24 Dec 2020 | 259.25 | 264.75 | 269.50 | 258.00 | 10510931 | -1.16% |
| 23 Dec 2020 | 262.30 | 261.50 | 263.40 | 254.50 | 9481749 | 0.85% |
| 22 Dec 2020 | 260.10 | 253.00 | 261.90 | 246.30 | 11697459 | 2.89% |
| 21 Dec 2020 | 252.80 | 269.50 | 273.70 | 244.85 | 9801151 | -7.08% |
| 18 Dec 2020 | 272.05 | 278.00 | 280.95 | 270.65 | 6978398 | -2.18% |
| 17 Dec 2020 | 278.10 | 285.00 | 286.90 | 275.55 | 7336203 | -2.63% |
| 16 Dec 2020 | 285.60 | 275.00 | 287.35 | 273.15 | 16676228 | 4.69% |
| 15 Dec 2020 | 272.80 | 264.00 | 273.95 | 261.40 | 9969730 | 3.61% |
| 14 Dec 2020 | 263.30 | 264.85 | 269.40 | 261.00 | 9956703 | 1.04% |
| 11 Dec 2020 | 260.60 | 260.50 | 264.25 | 258.55 | 6458937 | 0.46% |
| 10 Dec 2020 | 259.40 | 257.00 | 263.60 | 252.55 | 7720336 | 0.50% |
| 09 Dec 2020 | 258.10 | 262.20 | 265.00 | 256.15 | 6605175 | -0.85% |
| 08 Dec 2020 | 260.30 | 267.90 | 268.70 | 254.20 | 12708530 | -2.27% |
| 07 Dec 2020 | 266.35 | 267.30 | 272.90 | 264.50 | 10334837 | -0.36% |
| 04 Dec 2020 | 267.30 | 263.70 | 271.45 | 257.55 | 17365825 | 1.58% |
| 03 Dec 2020 | 263.15 | 259.60 | 265.20 | 259.60 | 11854299 | 1.56% |
| 02 Dec 2020 | 259.10 | 252.20 | 268.35 | 251.20 | 22314238 | 2.35% |
| 01 Dec 2020 | 253.15 | 246.00 | 257.45 | 243.60 | 9734697 | 3.75% |
| 27 Nov 2020 | 244.00 | 250.00 | 252.25 | 242.15 | 12116579 | -2.24% |
| 26 Nov 2020 | 249.60 | 234.60 | 250.80 | 232.25 | 12732331 | 6.12% |
| 25 Nov 2020 | 235.20 | 241.60 | 248.00 | 232.00 | 11344961 | -2.39% |
| 24 Nov 2020 | 240.95 | 243.90 | 245.65 | 235.70 | 8472362 | -0.45% |
| 23 Nov 2020 | 242.05 | 239.00 | 245.80 | 238.50 | 9931028 | 2.33% |
| 20 Nov 2020 | 236.55 | 236.75 | 245.00 | 231.70 | 18339216 | 1.24% |
| 19 Nov 2020 | 233.65 | 225.00 | 235.40 | 224.25 | 11777158 | 2.46% |
| 18 Nov 2020 | 228.05 | 228.00 | 229.65 | 223.55 | 4081823 | -0.35% |
| 17 Nov 2020 | 228.85 | 217.00 | 230.75 | 217.00 | 10920316 | 5.75% |
| 14 Nov 2020 | 216.40 | 217.00 | 218.50 | 214.90 | 761948 | 0.60% |
| 13 Nov 2020 | 215.10 | 217.45 | 217.45 | 213.00 | 4166342 | -1.38% |
| 12 Nov 2020 | 218.10 | 220.00 | 221.95 | 215.10 | 5125578 | -0.48% |
| 11 Nov 2020 | 219.15 | 213.95 | 220.00 | 212.60 | 8316444 | 2.48% |
| 10 Nov 2020 | 213.85 | 212.05 | 214.60 | 208.10 | 6709096 | 1.83% |
| 09 Nov 2020 | 210.00 | 212.30 | 214.40 | 209.00 | 5612423 | -1.08% |
| 06 Nov 2020 | 212.30 | 211.70 | 216.00 | 209.50 | 10323094 | 0.31% |
| 05 Nov 2020 | 211.65 | 210.05 | 213.45 | 206.65 | 13030954 | 1.98% |
| 04 Nov 2020 | 207.55 | 202.30 | 210.85 | 201.00 | 20281048 | 2.93% |
| 03 Nov 2020 | 201.65 | 192.40 | 202.80 | 192.35 | 19495118 | 5.69% |
| 02 Nov 2020 | 190.80 | 191.50 | 194.75 | 187.25 | 14266886 | -0.37% |
| 30 Oct 2020 | 191.50 | 191.00 | 195.40 | 184.50 | 20919279 | 1.00% |
| 29 Oct 2020 | 189.60 | 188.75 | 192.90 | 185.80 | 10244257 | -0.52% |
| 28 Oct 2020 | 190.60 | 193.40 | 200.40 | 189.00 | 12922102 | -1.27% |
| 27 Oct 2020 | 193.05 | 193.95 | 195.65 | 189.75 | 12160373 | -1.35% |
| 26 Oct 2020 | 195.70 | 204.65 | 204.65 | 185.65 | 23104911 | -5.12% |
| 23 Oct 2020 | 206.25 | 208.70 | 214.20 | 202.20 | 16788062 | -0.94% |
| 22 Oct 2020 | 208.20 | 208.05 | 211.00 | 205.00 | 13031470 | -0.43% |
| 21 Oct 2020 | 209.10 | 202.20 | 210.00 | 201.55 | 13220970 | 4.32% |
| 20 Oct 2020 | 200.45 | 200.00 | 203.30 | 197.35 | 6702296 | -0.62% |
| 19 Oct 2020 | 201.70 | 194.20 | 202.85 | 190.75 | 12505282 | 4.13% |
| 16 Oct 2020 | 193.70 | 184.50 | 194.80 | 179.00 | 10870513 | 5.90% |
| 15 Oct 2020 | 182.90 | 191.20 | 192.70 | 181.40 | 5978763 | -3.81% |
| 14 Oct 2020 | 190.15 | 190.95 | 191.90 | 188.25 | 3323914 | -0.86% |
| 13 Oct 2020 | 191.80 | 193.45 | 194.40 | 190.80 | 2920813 | -0.62% |
| 12 Oct 2020 | 193.00 | 193.95 | 196.70 | 190.15 | 6001195 | -0.44% |
| 09 Oct 2020 | 193.85 | 195.75 | 202.00 | 192.25 | 16913025 | -0.33% |
| 08 Oct 2020 | 194.50 | 192.90 | 197.80 | 192.05 | 10024067 | 1.49% |
| 07 Oct 2020 | 191.65 | 192.75 | 196.90 | 187.20 | 12626537 | -1.19% |
| 06 Oct 2020 | 193.95 | 198.95 | 202.40 | 191.10 | 11790448 | -1.40% |
| 05 Oct 2020 | 196.70 | 192.70 | 198.15 | 191.70 | 11065108 | 3.36% |
| 01 Oct 2020 | 190.30 | 186.85 | 194.90 | 186.80 | 11995948 | 1.85% |
| 30 Sep 2020 | 186.85 | 191.75 | 193.95 | 184.35 | 11724469 | -2.76% |
| 29 Sep 2020 | 192.15 | 184.30 | 194.50 | 182.10 | 15149314 | 4.51% |
| 28 Sep 2020 | 183.85 | 176.05 | 187.25 | 175.85 | 13945025 | 4.55% |
| 25 Sep 2020 | 175.85 | 167.90 | 179.70 | 166.45 | 19509341 | 7.10% |
| 24 Sep 2020 | 164.20 | 172.25 | 174.40 | 162.30 | 14821731 | -6.60% |
| 23 Sep 2020 | 175.80 | 172.45 | 181.45 | 160.00 | 23577594 | 3.47% |
| 22 Sep 2020 | 169.90 | 173.00 | 175.40 | 159.60 | 27153503 | -2.58% |
| 21 Sep 2020 | 174.40 | 197.90 | 198.55 | 168.60 | 25868004 | -12.05% |
| 18 Sep 2020 | 198.30 | 201.55 | 203.50 | 197.10 | 6009913 | -1.95% |
| 17 Sep 2020 | 202.25 | 200.10 | 204.00 | 198.60 | 4272242 | -0.93% |
| 16 Sep 2020 | 204.15 | 208.00 | 209.80 | 202.15 | 3669202 | -0.99% |
| 15 Sep 2020 | 206.20 | 209.65 | 211.50 | 202.55 | 6413851 | -1.65% |
| 14 Sep 2020 | 209.65 | 211.00 | 211.35 | 206.50 | 8617082 | 3.86% |
| 11 Sep 2020 | 201.85 | 196.50 | 202.70 | 195.30 | 7544839 | 3.04% |
| 10 Sep 2020 | 195.90 | 196.50 | 200.60 | 192.30 | 8810927 | 1.08% |
| 09 Sep 2020 | 193.80 | 191.00 | 197.00 | 185.50 | 16704093 | -0.51% |
| 08 Sep 2020 | 194.80 | 206.25 | 208.00 | 192.25 | 9146981 | -4.77% |
| 07 Sep 2020 | 204.55 | 211.40 | 212.40 | 202.55 | 7219054 | -2.90% |
| 04 Sep 2020 | 210.65 | 216.95 | 217.25 | 209.00 | 12963847 | -4.96% |
| 03 Sep 2020 | 221.65 | 222.00 | 226.00 | 219.10 | 10668652 | 0.18% |
| 02 Sep 2020 | 221.25 | 218.90 | 222.95 | 212.50 | 15151681 | 1.49% |
| 01 Sep 2020 | 218.00 | 205.00 | 220.40 | 204.15 | 17211822 | 6.29% |
| 31 Aug 2020 | 205.10 | 217.00 | 220.25 | 201.00 | 15322509 | -5.18% |
| 28 Aug 2020 | 216.30 | 217.95 | 225.45 | 215.50 | 11333982 | 0.07% |
| 27 Aug 2020 | 216.15 | 221.80 | 224.45 | 213.55 | 9698534 | -2.53% |
| 26 Aug 2020 | 221.75 | 222.00 | 224.80 | 220.05 | 9382645 | -0.11% |
| 25 Aug 2020 | 222.00 | 227.00 | 227.85 | 220.00 | 12506748 | -1.68% |
| 24 Aug 2020 | 225.80 | 226.45 | 230.65 | 223.60 | 14009011 | 0.98% |
| 21 Aug 2020 | 223.60 | 236.80 | 238.40 | 222.10 | 16190048 | -4.79% |
| 20 Aug 2020 | 234.85 | 224.45 | 238.75 | 223.40 | 14579720 | 3.28% |
| 19 Aug 2020 | 227.40 | 226.00 | 228.95 | 225.10 | 6277138 | 1.11% |
| 18 Aug 2020 | 224.90 | 225.40 | 225.95 | 221.55 | 7369260 | 0.58% |
| 17 Aug 2020 | 223.60 | 215.00 | 225.35 | 213.15 | 23051750 | 5.45% |
| 14 Aug 2020 | 212.05 | 213.50 | 222.40 | 208.25 | 23202400 | -0.49% |
| 13 Aug 2020 | 213.10 | 210.20 | 214.50 | 209.30 | 11508593 | 1.89% |
| 12 Aug 2020 | 209.15 | 209.00 | 210.60 | 203.80 | 11486532 | -0.90% |
| 11 Aug 2020 | 211.05 | 202.50 | 216.75 | 202.00 | 26591658 | 4.69% |
| 10 Aug 2020 | 201.60 | 200.00 | 204.00 | 196.80 | 13127160 | 1.10% |
| 07 Aug 2020 | 199.40 | 196.80 | 201.00 | 195.25 | 10206972 | 1.32% |
| 06 Aug 2020 | 196.80 | 198.40 | 199.20 | 194.40 | 10524483 | -0.30% |
| 05 Aug 2020 | 197.40 | 196.00 | 199.95 | 195.00 | 11635532 | 1.65% |
| 04 Aug 2020 | 194.20 | 192.00 | 195.80 | 190.50 | 14977662 | 1.78% |
| 03 Aug 2020 | 190.80 | 185.50 | 191.25 | 183.60 | 12705394 | 3.22% |
| 31 Jul 2020 | 184.85 | 182.10 | 186.30 | 180.75 | 12166469 | 1.26% |
| 30 Jul 2020 | 182.55 | 184.25 | 186.80 | 178.85 | 10843056 | -0.92% |
| 29 Jul 2020 | 184.25 | 182.00 | 185.95 | 180.50 | 13692592 | 0.52% |
| 28 Jul 2020 | 183.30 | 177.25 | 184.00 | 175.30 | 18461777 | 3.59% |
| 27 Jul 2020 | 176.95 | 169.40 | 178.40 | 168.30 | 20564283 | 5.48% |
| 24 Jul 2020 | 167.75 | 170.70 | 170.85 | 165.60 | 7153977 | -2.33% |
| 23 Jul 2020 | 171.75 | 174.40 | 175.90 | 170.00 | 8098624 | -0.95% |
| 22 Jul 2020 | 173.40 | 179.80 | 181.25 | 168.65 | 24764376 | -2.91% |
| 21 Jul 2020 | 178.60 | 179.90 | 180.40 | 174.60 | 14472280 | 0.53% |
| 20 Jul 2020 | 177.65 | 177.00 | 179.30 | 174.00 | 8440254 | 0.51% |
| 17 Jul 2020 | 176.75 | 179.40 | 181.90 | 174.75 | 21877860 | -0.14% |
| 16 Jul 2020 | 177.00 | 167.70 | 178.25 | 164.55 | 20601984 | 6.37% |
| 15 Jul 2020 | 166.40 | 167.80 | 172.75 | 165.45 | 14381282 | 0.42% |
| 14 Jul 2020 | 165.70 | 168.90 | 168.90 | 164.30 | 9931783 | -2.59% |
| 13 Jul 2020 | 170.10 | 170.50 | 172.80 | 168.25 | 16663165 | 0.56% |
| 10 Jul 2020 | 169.15 | 162.05 | 170.00 | 160.40 | 20684895 | 3.11% |
| 09 Jul 2020 | 164.05 | 158.00 | 166.10 | 157.90 | 21301023 | 4.99% |
| 08 Jul 2020 | 156.25 | 156.60 | 162.80 | 155.50 | 19083768 | 0.42% |
| 07 Jul 2020 | 155.60 | 157.80 | 158.15 | 152.80 | 10930287 | -0.86% |
| 06 Jul 2020 | 156.95 | 156.00 | 160.20 | 154.10 | 15574972 | 2.11% |
| 03 Jul 2020 | 153.70 | 155.25 | 156.90 | 152.85 | 8417786 | -0.26% |
| 02 Jul 2020 | 154.10 | 155.30 | 157.20 | 153.20 | 11241342 | 0.23% |
| 01 Jul 2020 | 153.75 | 163.00 | 163.25 | 152.15 | 22521300 | -4.80% |
| 30 Jun 2020 | 161.50 | 156.00 | 164.90 | 155.05 | 37243244 | 5.52% |
| 29 Jun 2020 | 153.05 | 152.00 | 158.05 | 148.75 | 15681531 | -0.10% |
| 26 Jun 2020 | 153.20 | 151.30 | 157.50 | 151.00 | 16035209 | 2.27% |
| 25 Jun 2020 | 149.80 | 146.00 | 151.80 | 144.25 | 10313930 | 0.91% |
| 24 Jun 2020 | 148.45 | 149.00 | 158.35 | 147.40 | 30135849 | 1.50% |
| 23 Jun 2020 | 146.25 | 145.00 | 148.20 | 144.65 | 7806779 | 1.28% |
| 22 Jun 2020 | 144.40 | 146.00 | 146.25 | 143.00 | 5207599 | -0.89% |
| 19 Jun 2020 | 145.70 | 146.05 | 148.05 | 143.60 | 6879079 | 0.38% |
| 18 Jun 2020 | 145.15 | 138.55 | 145.95 | 138.55 | 11223999 | 3.68% |
| 17 Jun 2020 | 140.00 | 142.15 | 142.15 | 139.00 | 7375628 | -2.44% |
| 16 Jun 2020 | 143.50 | 139.50 | 146.75 | 138.15 | 28554167 | 5.59% |
| 15 Jun 2020 | 135.90 | 142.70 | 143.30 | 135.10 | 13178170 | -4.06% |
| 12 Jun 2020 | 141.65 | 131.25 | 143.00 | 131.20 | 9828008 | 0.46% |
| 11 Jun 2020 | 141.00 | 142.00 | 147.95 | 139.40 | 13322128 | -0.88% |
| 10 Jun 2020 | 142.25 | 142.50 | 145.15 | 140.50 | 11736385 | -1.35% |
| 09 Jun 2020 | 144.20 | 144.70 | 149.00 | 142.20 | 17744119 | 0.35% |
| 08 Jun 2020 | 143.70 | 149.45 | 150.85 | 142.05 | 21469702 | -1.20% |
| 05 Jun 2020 | 145.45 | 138.95 | 147.20 | 138.35 | 34572646 | 6.13% |
| 04 Jun 2020 | 137.05 | 129.50 | 138.60 | 129.00 | 37112550 | 7.57% |
| 03 Jun 2020 | 127.40 | 131.00 | 132.90 | 126.00 | 14628700 | -1.47% |
| 02 Jun 2020 | 129.30 | 129.60 | 131.30 | 127.00 | 20594390 | -0.23% |
| 01 Jun 2020 | 129.60 | 123.20 | 131.85 | 123.15 | 25817509 | 6.62% |
| 29 May 2020 | 121.55 | 116.10 | 122.40 | 115.25 | 22712017 | 2.06% |
| 28 May 2020 | 119.10 | 115.05 | 120.75 | 113.80 | 28096868 | 3.52% |
| 27 May 2020 | 115.05 | 109.15 | 116.35 | 106.50 | 37506243 | 5.41% |
| 26 May 2020 | 109.15 | 100.20 | 110.85 | 99.10 | 57513757 | 12.99% |
| 22 May 2020 | 96.60 | 96.80 | 99.00 | 92.90 | 19186991 | -1.43% |
| 21 May 2020 | 98.00 | 94.95 | 99.10 | 94.15 | 23227274 | 3.21% |
| 20 May 2020 | 94.95 | 91.00 | 95.70 | 90.65 | 15272019 | 3.60% |
| 19 May 2020 | 91.65 | 90.00 | 94.20 | 89.10 | 25065212 | 4.09% |
| 18 May 2020 | 88.05 | 94.95 | 95.60 | 86.75 | 23716579 | -6.87% |
| 15 May 2020 | 94.55 | 94.45 | 96.60 | 91.90 | 22661797 | 1.12% |
| 14 May 2020 | 93.50 | 95.00 | 97.60 | 92.70 | 15152491 | -3.95% |
| 13 May 2020 | 97.35 | 94.05 | 100.90 | 91.35 | 38176069 | 8.47% |
| 12 May 2020 | 89.75 | 89.00 | 90.60 | 84.25 | 16957849 | 0.17% |
| 11 May 2020 | 89.60 | 90.30 | 92.30 | 88.30 | 11132385 | 0.56% |
| 08 May 2020 | 89.10 | 93.50 | 94.00 | 88.25 | 16445831 | -1.82% |
| 07 May 2020 | 90.75 | 88.50 | 92.60 | 87.70 | 18495594 | 1.40% |
| 06 May 2020 | 89.50 | 87.00 | 90.25 | 85.25 | 22020978 | 4.13% |
| 05 May 2020 | 85.95 | 88.65 | 90.30 | 85.40 | 22260539 | 0.64% |
| 04 May 2020 | 85.40 | 88.90 | 88.90 | 83.35 | 20169754 | -10.11% |
| 30 Apr 2020 | 95.00 | 91.00 | 96.15 | 89.70 | 31628041 | 7.04% |
| 29 Apr 2020 | 88.75 | 83.90 | 89.85 | 83.00 | 25785510 | 5.78% |
| 28 Apr 2020 | 83.90 | 83.00 | 84.45 | 81.50 | 14289354 | 2.01% |
| 27 Apr 2020 | 82.25 | 81.10 | 83.00 | 79.60 | 18036513 | 3.92% |
| 24 Apr 2020 | 79.15 | 85.00 | 87.00 | 78.25 | 24339173 | -8.44% |
| 23 Apr 2020 | 86.45 | 85.55 | 90.35 | 84.80 | 22241512 | 1.59% |
| 22 Apr 2020 | 85.10 | 82.10 | 86.35 | 80.45 | 20090402 | 2.65% |
| 21 Apr 2020 | 82.90 | 87.00 | 87.00 | 78.85 | 32750979 | -8.50% |
| 20 Apr 2020 | 90.60 | 93.25 | 93.60 | 89.30 | 13853528 | -1.79% |
| 17 Apr 2020 | 92.25 | 92.30 | 93.15 | 88.80 | 18261618 | 4.47% |
| 16 Apr 2020 | 88.30 | 86.95 | 91.40 | 86.15 | 21890027 | 0.34% |
| 15 Apr 2020 | 88.00 | 93.60 | 95.85 | 87.00 | 33151508 | -3.98% |
| 13 Apr 2020 | 91.65 | 92.00 | 93.25 | 84.50 | 32561993 | 0.05% |
| 09 Apr 2020 | 91.60 | 88.00 | 93.35 | 85.60 | 38987033 | 7.89% |
| 08 Apr 2020 | 84.90 | 77.30 | 97.50 | 77.10 | 62924356 | 4.30% |
| 07 Apr 2020 | 81.40 | 67.00 | 82.05 | 66.50 | 58702036 | 28.90% |
| 03 Apr 2020 | 63.15 | 74.25 | 74.80 | 62.00 | 46620044 | -10.11% |
| 01 Apr 2020 | 70.25 | 81.55 | 82.85 | 62.10 | 49775611 | -14.54% |
| 31 Mar 2020 | 82.20 | 82.50 | 85.65 | 81.75 | 15816135 | 2.75% |
| 30 Mar 2020 | 80.00 | 84.25 | 87.30 | 79.35 | 12837752 | -9.96% |
| 27 Mar 2020 | 88.85 | 92.00 | 94.50 | 87.80 | 14012061 | 0.00% |
| 26 Mar 2020 | 88.85 | 92.35 | 96.00 | 87.50 | 13486297 | -3.63% |
| 25 Mar 2020 | 92.20 | 88.00 | 94.90 | 87.25 | 12549140 | 1.99% |
| 24 Mar 2020 | 90.40 | 94.00 | 94.45 | 86.50 | 9732048 | 1.57% |
| 23 Mar 2020 | 89.00 | 94.10 | 99.50 | 86.00 | 5355785 | -14.87% |
| 20 Mar 2020 | 104.55 | 96.10 | 108.50 | 92.90 | 26516602 | 12.42% |
| 19 Mar 2020 | 93.00 | 95.15 | 100.45 | 91.45 | 18965959 | -8.15% |
| 18 Mar 2020 | 101.25 | 112.00 | 112.10 | 100.00 | 17132960 | -5.55% |
| 17 Mar 2020 | 107.20 | 111.00 | 116.80 | 105.45 | 18388456 | -1.61% |
| 16 Mar 2020 | 108.95 | 112.30 | 115.85 | 106.80 | 15440675 | -10.26% |
| 13 Mar 2020 | 121.40 | 103.00 | 130.50 | 99.20 | 25213969 | 6.58% |
| 12 Mar 2020 | 113.90 | 119.75 | 121.35 | 107.90 | 22695629 | -10.24% |
| 11 Mar 2020 | 126.90 | 130.60 | 133.15 | 125.00 | 27035595 | -3.28% |
| 09 Mar 2020 | 131.20 | 141.25 | 142.00 | 126.55 | 21051651 | -10.32% |
| 06 Mar 2020 | 146.30 | 140.00 | 149.25 | 140.00 | 17133704 | -5.25% |
| 05 Mar 2020 | 154.40 | 156.80 | 159.80 | 152.80 | 18929214 | 0.10% |
| 04 Mar 2020 | 154.25 | 161.00 | 162.50 | 148.10 | 24252742 | -3.98% |
| 03 Mar 2020 | 160.65 | 158.00 | 162.20 | 155.35 | 25472220 | 4.76% |
| 02 Mar 2020 | 153.35 | 161.10 | 163.95 | 149.45 | 24188438 | -0.36% |
| 28 Feb 2020 | 153.90 | 158.00 | 162.20 | 146.30 | 22939235 | -8.58% |
| 27 Feb 2020 | 168.35 | 170.00 | 170.00 | 164.55 | 21185744 | -1.06% |
| 26 Feb 2020 | 170.15 | 172.05 | 175.80 | 169.15 | 25605939 | -4.94% |
| 25 Feb 2020 | 179.00 | 179.95 | 182.70 | 175.35 | 19983174 | 2.34% |
| 24 Feb 2020 | 174.90 | 190.40 | 190.40 | 172.85 | 19898510 | -9.57% |
| 20 Feb 2020 | 193.40 | 187.50 | 195.90 | 185.80 | 16689454 | 2.84% |
| 19 Feb 2020 | 188.05 | 188.00 | 189.50 | 184.00 | 9801115 | 1.51% |
| 18 Feb 2020 | 185.25 | 188.70 | 189.30 | 181.70 | 14228234 | -2.70% |
| 17 Feb 2020 | 190.40 | 192.50 | 193.40 | 188.85 | 12487268 | -0.05% |
| 14 Feb 2020 | 190.50 | 192.90 | 197.65 | 189.40 | 14340696 | -1.75% |
| 13 Feb 2020 | 193.90 | 196.50 | 197.25 | 192.65 | 8746026 | -1.57% |
| 12 Feb 2020 | 197.00 | 198.70 | 199.25 | 194.00 | 12307478 | 0.36% |
| 11 Feb 2020 | 196.30 | 197.70 | 202.40 | 195.05 | 18730237 | 1.60% |
| 10 Feb 2020 | 193.20 | 196.50 | 196.70 | 190.40 | 14810988 | -2.33% |
| 07 Feb 2020 | 197.80 | 195.50 | 202.25 | 194.80 | 22908839 | 0.03% |
| 06 Feb 2020 | 197.75 | 192.15 | 198.75 | 191.20 | 28812959 | 4.02% |
| 05 Feb 2020 | 190.10 | 183.40 | 192.95 | 181.90 | 20048729 | 3.65% |
| 04 Feb 2020 | 183.40 | 176.00 | 184.80 | 173.75 | 21437184 | 4.89% |
| 03 Feb 2020 | 174.85 | 166.00 | 175.95 | 161.70 | 23272332 | 4.61% |
| 01 Feb 2020 | 167.15 | 174.00 | 175.25 | 165.45 | 14156890 | -4.97% |
| 31 Jan 2020 | 175.90 | 178.00 | 178.30 | 172.60 | 15207085 | 0.14% |
| 30 Jan 2020 | 175.65 | 176.00 | 181.90 | 172.35 | 33407995 | 0.40% |
| 29 Jan 2020 | 174.95 | 178.95 | 181.00 | 170.60 | 23683887 | -0.31% |
| 28 Jan 2020 | 175.50 | 179.80 | 180.85 | 173.20 | 19420336 | -1.79% |
| 27 Jan 2020 | 178.70 | 181.00 | 186.00 | 177.65 | 24954268 | -5.42% |
| 24 Jan 2020 | 188.95 | 179.40 | 189.80 | 178.95 | 19856058 | 4.97% |
| 23 Jan 2020 | 180.00 | 179.40 | 181.20 | 177.50 | 11413774 | 0.47% |
| 22 Jan 2020 | 179.15 | 185.90 | 186.20 | 177.50 | 19443219 | -3.58% |
| 21 Jan 2020 | 185.80 | 177.00 | 186.95 | 176.40 | 30489750 | 3.63% |
| 20 Jan 2020 | 179.30 | 175.00 | 180.20 | 173.25 | 19944796 | 1.33% |
| 17 Jan 2020 | 176.95 | 179.50 | 180.90 | 175.80 | 14452871 | -1.15% |
| 16 Jan 2020 | 179.00 | 180.45 | 181.80 | 176.10 | 20938516 | -0.64% |
| 15 Jan 2020 | 180.15 | 172.90 | 180.75 | 171.15 | 28161176 | 3.53% |
| 14 Jan 2020 | 174.00 | 178.50 | 180.65 | 171.65 | 22197682 | -2.27% |
| 13 Jan 2020 | 178.05 | 177.80 | 179.75 | 174.10 | 15771923 | 0.79% |
| 10 Jan 2020 | 176.65 | 177.00 | 179.40 | 174.70 | 18329483 | 0.14% |
| 09 Jan 2020 | 176.40 | 177.25 | 179.50 | 174.35 | 18381117 | 0.97% |
| 08 Jan 2020 | 174.70 | 166.45 | 176.40 | 164.05 | 33040895 | 4.39% |
| 07 Jan 2020 | 167.35 | 169.00 | 171.90 | 165.75 | 19605976 | 0.27% |
| 06 Jan 2020 | 166.90 | 169.25 | 170.85 | 165.50 | 15670706 | -2.74% |
| 03 Jan 2020 | 171.60 | 173.35 | 174.60 | 170.00 | 19536532 | -0.95% |
| 02 Jan 2020 | 173.25 | 169.90 | 174.25 | 169.00 | 23256674 | 4.12% |
| 01 Jan 2020 | 166.40 | 167.80 | 171.30 | 164.40 | 24648797 | -0.78% |
| 31 Dec 2019 | 167.70 | 166.50 | 168.70 | 166.00 | 16304965 | 0.21% |
| 30 Dec 2019 | 167.35 | 161.40 | 167.95 | 160.50 | 19284158 | 3.78% |
| 27 Dec 2019 | 161.25 | 164.50 | 165.00 | 158.55 | 19434487 | -1.41% |
| 26 Dec 2019 | 163.55 | 159.95 | 164.80 | 159.90 | 21763900 | 2.19% |
| 24 Dec 2019 | 160.05 | 158.15 | 162.00 | 157.35 | 20240998 | 1.43% |
| 23 Dec 2019 | 157.80 | 157.00 | 159.30 | 156.25 | 19904345 | 0.48% |
| 20 Dec 2019 | 157.05 | 153.00 | 158.40 | 151.70 | 25272098 | 2.75% |
| 19 Dec 2019 | 152.85 | 147.85 | 153.90 | 146.35 | 29577787 | 4.66% |
| 18 Dec 2019 | 146.05 | 146.60 | 148.70 | 143.35 | 29351742 | 0.31% |
| 17 Dec 2019 | 145.60 | 138.50 | 147.75 | 137.00 | 45830185 | 6.47% |
| 16 Dec 2019 | 136.75 | 136.80 | 139.90 | 132.00 | 36141327 | -1.51% |
| 13 Dec 2019 | 138.85 | 143.25 | 149.25 | 137.20 | 43391119 | -2.39% |
| 12 Dec 2019 | 142.25 | 145.20 | 146.40 | 137.75 | 16119727 | -1.52% |
| 11 Dec 2019 | 144.45 | 142.95 | 145.40 | 141.50 | 14479614 | 2.27% |
| 10 Dec 2019 | 141.25 | 143.40 | 145.30 | 139.50 | 17656288 | -1.33% |
| 09 Dec 2019 | 143.15 | 140.60 | 145.00 | 138.80 | 18777598 | 2.36% |
| 06 Dec 2019 | 139.85 | 139.00 | 145.80 | 134.25 | 42183273 | -0.89% |
| 05 Dec 2019 | 141.10 | 154.00 | 154.45 | 135.65 | 23327336 | -8.23% |
| 04 Dec 2019 | 153.75 | 145.35 | 156.50 | 143.00 | 27151029 | 2.67% |
| 03 Dec 2019 | 149.75 | 158.85 | 158.85 | 141.65 | 43638748 | -6.08% |
| 02 Dec 2019 | 159.45 | 161.60 | 162.00 | 158.25 | 10165969 | -0.96% |
| 29 Nov 2019 | 161.00 | 164.35 | 164.75 | 158.10 | 17469017 | -2.45% |
| 28 Nov 2019 | 165.05 | 159.30 | 166.40 | 158.20 | 19601225 | 3.61% |
| 27 Nov 2019 | 159.30 | 156.00 | 160.00 | 154.80 | 17185218 | 1.82% |
| 26 Nov 2019 | 156.45 | 154.80 | 157.65 | 152.00 | 25014300 | 1.07% |
| 25 Nov 2019 | 154.80 | 145.15 | 155.80 | 144.85 | 34249966 | 7.35% |
| 22 Nov 2019 | 144.20 | 136.95 | 145.70 | 136.30 | 24439375 | 5.95% |
| 21 Nov 2019 | 136.10 | 139.30 | 140.50 | 135.20 | 11728699 | -2.89% |
| 20 Nov 2019 | 140.15 | 140.00 | 143.60 | 137.85 | 16071410 | 0.75% |
| 19 Nov 2019 | 139.10 | 145.40 | 146.00 | 138.30 | 16029300 | -4.37% |
| 18 Nov 2019 | 145.45 | 144.40 | 147.00 | 142.25 | 16277768 | 1.32% |
| 15 Nov 2019 | 143.55 | 141.20 | 145.90 | 139.80 | 16318423 | 2.79% |
| 14 Nov 2019 | 139.65 | 142.05 | 144.40 | 138.60 | 18804406 | -1.76% |
| 13 Nov 2019 | 142.15 | 151.70 | 153.05 | 140.80 | 31554355 | -5.70% |
