Jindal Steel & Power Ltd

NSE :JINDALSTEL   BSE :532286  Sector : Steel

Buy, Sell or Hold JINDALSTEL ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

JINDALSTEL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 2024865.40886.95890.85862.351585170-2.41%
18 Nov 2024886.75880.00903.95875.2513489251.07%
14 Nov 2024877.40859.75888.00859.0018647632.18%
13 Nov 2024858.65881.00884.90855.002232128-3.20%
12 Nov 2024887.00906.85915.95883.202703824-2.19%
11 Nov 2024906.85923.00929.80904.551299909-2.28%
08 Nov 2024928.05947.60955.50920.151185483-2.06%
07 Nov 2024947.60955.00968.95929.602917302-0.45%
06 Nov 2024951.85942.00955.50928.0025138941.69%
05 Nov 2024936.05909.00939.00905.1522708192.95%
04 Nov 2024909.20932.00933.90897.801031272-2.18%
01 Nov 2024929.50927.90935.40922.402288900.98%
31 Oct 2024920.50919.00931.70911.5511162030.16%
30 Oct 2024919.00911.65930.40904.558056810.43%
29 Oct 2024915.05924.00924.00896.451624416-0.43%
28 Oct 2024919.00899.00924.85891.559629182.22%
25 Oct 2024899.05924.30927.00882.002311184-2.73%
24 Oct 2024924.30918.70935.65909.0531861680.97%
23 Oct 2024915.45924.90925.70896.7518747440.57%
22 Oct 2024910.25948.00952.45906.101988814-4.08%
21 Oct 2024948.95969.15973.65946.001659103-1.61%
18 Oct 2024964.50929.80973.20923.7026966073.71%
17 Oct 2024930.00959.00961.95915.005120919-3.15%
16 Oct 2024960.25965.00971.95950.057109924-0.87%
15 Oct 2024968.70996.95999.55965.007070247-2.46%
14 Oct 2024993.151006.051017.10984.351949682-1.26%
11 Oct 20241005.85989.001014.00989.0018345211.52%
10 Oct 2024990.751008.701034.20986.001415371-0.88%
09 Oct 2024999.50985.501009.65965.5521661371.69%
08 Oct 2024982.90999.00999.00965.002614906-1.77%
07 Oct 20241000.601026.051030.70987.101714125-2.01%
04 Oct 20241021.101055.001057.851013.402138207-2.85%
03 Oct 20241051.051030.001069.001027.0562130741.52%
01 Oct 20241035.351050.001050.001019.452382544-0.41%
30 Sep 20241039.651038.001058.851023.5530375351.13%
27 Sep 20241028.051036.001048.901011.103002247-0.02%
26 Sep 20241028.251027.001035.701013.8019033630.73%
25 Sep 20241020.801053.001054.751018.502564667-1.99%
24 Sep 20241041.551032.001053.001032.0027774791.98%
23 Sep 20241021.351015.001024.001008.6014480771.18%
20 Sep 20241009.401015.651041.451003.6030766140.66%
19 Sep 20241002.801035.251043.70997.554880849-2.15%
18 Sep 20241024.851045.551054.851017.551777856-2.65%
17 Sep 20241052.751044.001073.701033.0522172600.93%
16 Sep 20241043.101036.001049.001024.9019584391.16%
13 Sep 20241031.101010.101035.701008.7528065362.63%
12 Sep 20241004.65980.951014.00972.1529988253.90%
11 Sep 2024966.90960.00970.90951.3016755890.51%
10 Sep 2024962.00950.00973.45949.6019053941.71%
09 Sep 2024945.80953.95965.35933.001877070-0.85%
06 Sep 2024953.95950.50969.70937.8013149120.36%
05 Sep 2024950.50947.00955.65942.607873830.52%
04 Sep 2024945.60935.00953.35929.051578965-0.28%
03 Sep 2024948.25965.00969.35946.05972264-1.77%
02 Sep 2024965.35975.00980.85959.001048122-0.52%
30 Aug 2024970.40961.30976.00960.9026830481.03%
29 Aug 2024960.50964.00967.00948.551052201-0.87%
28 Aug 2024968.90974.60975.00963.009142250.01%
27 Aug 2024968.80985.50986.10966.95983842-1.70%
26 Aug 2024985.60965.00987.85960.1511836172.68%
23 Aug 2024959.85969.00969.00957.80853881-0.61%
22 Aug 2024965.75957.45968.00948.0011416060.85%
21 Aug 2024957.60949.65959.90944.008329030.84%
20 Aug 2024949.65957.00959.15935.00999577-0.43%
19 Aug 2024953.75944.30957.60931.1512459222.06%
16 Aug 2024934.50935.00941.25926.0510744860.51%
14 Aug 2024929.75908.95931.95896.0037955232.29%
13 Aug 2024908.95921.50927.85905.001449141-1.00%
12 Aug 2024918.10914.95920.60902.2023796580.21%
09 Aug 2024916.20926.80937.00913.551479733-0.32%
08 Aug 2024919.15938.00938.00915.002204897-2.88%
07 Aug 2024946.40936.00949.85925.1022620152.27%
06 Aug 2024925.35919.10936.45919.1027943860.82%
05 Aug 2024917.85937.90946.05903.453333943-4.07%
02 Aug 2024956.75969.00974.65953.151982275-2.70%
01 Aug 2024983.30996.001006.65975.201242869-0.50%
31 Jul 2024988.25990.00992.00980.159846081.20%
30 Jul 2024976.50966.90981.65956.1012150740.99%
29 Jul 2024966.90979.50982.80963.501596044-0.56%
26 Jul 2024972.35947.20973.50942.3031216503.68%
25 Jul 2024937.80940.00954.30918.905020305-3.56%
24 Jul 2024972.45952.80974.95945.8523859852.06%
23 Jul 2024952.80955.20961.60927.2513977140.02%
22 Jul 2024952.60942.00958.55930.3524898280.66%
19 Jul 2024946.35984.95987.50944.452974059-4.40%
18 Jul 2024989.951014.901014.90976.404764249-1.99%
16 Jul 20241010.051014.001028.001008.4017068210.15%
15 Jul 20241008.501017.901020.751002.851118459-0.53%
12 Jul 20241013.901016.001019.001005.70907800-0.06%
11 Jul 20241014.551008.001025.851008.0018424670.66%
10 Jul 20241007.851023.001026.30992.002245736-1.37%
09 Jul 20241021.851030.001041.351012.901371213-0.40%
08 Jul 20241025.951050.551054.451023.501417503-2.34%
05 Jul 20241050.501050.051063.301047.701445408-0.47%
04 Jul 20241055.451058.001063.001047.408855900.49%
03 Jul 20241050.301046.701055.901044.7515809960.50%
02 Jul 20241045.101066.051066.501038.101415238-1.36%
01 Jul 20241059.501045.001075.201042.2529038871.45%
28 Jun 20241044.401047.351061.001041.302370605-0.28%
27 Jun 20241047.351050.501059.001029.1515968480.02%
26 Jun 20241047.101064.051064.051042.351089927-1.59%
25 Jun 20241064.051077.501081.001049.052287648-0.64%
24 Jun 20241070.901077.501077.501045.103374848-0.59%
21 Jun 20241077.251065.001097.001050.2537752411.97%
20 Jun 20241056.401051.001074.901044.3023796190.90%
19 Jun 20241046.951043.901050.951029.0020747231.23%
18 Jun 20241034.251060.951060.951024.202798849-1.73%
14 Jun 20241052.451043.501059.251036.0027221061.08%
13 Jun 20241041.251039.001053.001036.4011620491.32%
12 Jun 20241027.701012.901037.851005.1528536551.86%
11 Jun 20241008.901010.001019.001001.601220832-0.32%
10 Jun 20241012.151033.801033.801004.602412594-1.44%
07 Jun 20241026.951030.001042.351021.152354471-0.25%
06 Jun 20241029.551016.101035.001000.0024652432.32%
05 Jun 20241006.25978.901013.65928.2533847074.80%
04 Jun 2024960.151030.001037.00901.205964333-9.20%
03 Jun 20241057.451080.001080.001049.0020063982.85%
31 May 20241028.151036.201046.651016.603245379-0.30%
30 May 20241031.201027.201040.151023.90838030-0.71%
29 May 20241038.551049.051051.151030.251540923-1.33%
28 May 20241052.601063.201068.001043.95702188-0.63%
27 May 20241059.301071.001079.901056.601283259-0.93%
24 May 20241069.201069.101083.101059.50795828-0.45%
23 May 20241074.051065.001076.751050.101299470-0.34%
22 May 20241077.701077.901085.951058.6021695670.82%
21 May 20241068.951014.001075.001014.0035413135.14%
18 May 20241016.651024.701024.701010.051141700.11%
17 May 20241015.501005.001028.001002.0017086701.02%
16 May 20241005.25996.001009.95993.4537471231.18%
15 May 2024993.55987.00998.70975.4522927761.54%
14 May 2024978.45939.50983.30930.8568401754.15%
13 May 2024939.45931.70942.20908.6019659330.96%
10 May 2024930.55925.85936.85915.958350911.00%
09 May 2024921.30945.05947.95916.101097509-2.36%
08 May 2024943.60923.70948.10911.0017321122.12%
07 May 2024924.05937.00938.80916.002914141-1.28%
06 May 2024936.00935.95949.70917.4019780420.48%
03 May 2024931.50948.50960.00923.453031130-1.10%
02 May 2024941.85934.00953.90930.7016153061.31%
30 Apr 2024929.65947.00948.60926.001917697-1.32%
29 Apr 2024942.10935.00945.00930.5012869581.10%
26 Apr 2024931.85942.00946.90926.451823107-1.10%
25 Apr 2024942.25935.75945.00926.0528398980.61%
24 Apr 2024936.50914.75944.45911.1536339142.93%
23 Apr 2024909.85921.90922.45905.101014238-0.85%
22 Apr 2024917.65935.80945.35915.301754331-1.04%
19 Apr 2024927.25900.00931.95885.8038693932.36%
18 Apr 2024905.85906.15936.00899.2032881070.45%
16 Apr 2024901.80892.00909.20883.0015597700.90%
15 Apr 2024893.75892.55913.00876.052487303-0.42%
12 Apr 2024897.55900.95907.90891.201101942-0.02%
10 Apr 2024897.75911.00911.05891.657432694-0.53%
09 Apr 2024902.55912.10927.00899.002510871-0.99%
08 Apr 2024911.55916.10924.15903.651660694-0.46%
05 Apr 2024915.75902.50921.50888.0531857811.37%
04 Apr 2024903.35908.50915.00898.6016342190.11%
03 Apr 2024902.40892.70916.90889.3031710540.61%
02 Apr 2024896.90875.00900.00857.3040874363.29%
01 Apr 2024868.35858.00873.50855.1521794592.26%
28 Mar 2024849.15836.05854.00836.0017512161.93%
27 Mar 2024833.10841.00843.90826.951467887-0.49%
26 Mar 2024837.20842.90867.70835.2535459060.52%
22 Mar 2024832.90818.95835.80813.4020597441.38%
21 Mar 2024821.55798.10823.40778.1034402795.01%
20 Mar 2024782.35798.90803.40774.951272564-1.50%
19 Mar 2024794.25806.00817.05790.602528299-1.70%
18 Mar 2024808.00767.75810.90767.7540408035.24%
15 Mar 2024767.75780.00783.10760.902415351-1.77%
14 Mar 2024781.60764.95784.90756.5022786442.28%
13 Mar 2024764.20807.50814.70760.202175250-5.32%
12 Mar 2024807.15827.75832.90800.651646471-2.49%
11 Mar 2024827.75845.00845.00823.601424721-1.34%
07 Mar 2024839.00833.00851.00832.2021760871.07%
06 Mar 2024830.15826.70833.95801.4022462350.69%
05 Mar 2024824.45839.45840.55822.001537610-1.79%
04 Mar 2024839.45837.85849.50826.0028560510.11%
02 Mar 2024838.50825.10844.85823.604776221.90%
01 Mar 2024822.85780.50825.00775.4552562596.00%
29 Feb 2024776.25758.05779.60755.9525016782.78%
28 Feb 2024755.25778.05781.40752.85973881-2.69%
27 Feb 2024776.10774.40785.00768.8013598400.62%
26 Feb 2024771.30787.10787.35768.001209173-1.94%
23 Feb 2024786.55791.50795.80784.1030937970.36%
22 Feb 2024783.70777.60787.50774.2035265571.58%
21 Feb 2024771.50773.00785.00761.8538242361.51%
20 Feb 2024760.00763.00768.00753.0017196700.13%
19 Feb 2024759.00772.00773.95757.051242531-1.36%
16 Feb 2024769.50769.00779.60766.1511922250.56%
15 Feb 2024765.20763.00773.95755.5020958110.93%
14 Feb 2024758.15720.00760.65720.0023203732.93%
13 Feb 2024736.55743.00743.00708.702298299-0.93%
12 Feb 2024743.50761.45770.90737.351413841-2.36%
09 Feb 2024761.45775.50776.95741.851878921-1.99%
08 Feb 2024776.95784.80795.00770.052204316-0.47%
07 Feb 2024780.65789.05804.45776.603673374-0.07%
06 Feb 2024781.20768.00784.85751.1025649782.37%
05 Feb 2024763.10781.90781.90758.053291771-1.66%
02 Feb 2024776.00747.00782.20746.2054197904.52%
01 Feb 2024742.45766.75769.00732.853539486-1.94%
31 Jan 2024757.15748.00763.55747.0019204531.47%
30 Jan 2024746.20731.05760.95731.0532282632.11%
29 Jan 2024730.75723.00733.85715.0020342882.02%
25 Jan 2024716.30712.85719.50700.3518618271.42%
24 Jan 2024706.30696.35711.55687.8028749441.68%
23 Jan 2024694.65736.00738.00692.001346480-4.81%
20 Jan 2024729.75735.00737.95726.408767670.07%
19 Jan 2024729.25725.00733.00721.0515518681.33%
18 Jan 2024719.70722.00728.20701.101775563-0.33%
17 Jan 2024722.10739.95739.95718.002797056-3.69%
16 Jan 2024749.75735.65756.95729.0026769092.00%
15 Jan 2024735.05738.30739.70726.15842890-0.12%
12 Jan 2024735.90735.00741.80729.109999410.47%
11 Jan 2024732.45734.75739.70730.009694830.20%
10 Jan 2024731.00726.00733.00713.7510498800.40%
09 Jan 2024728.10723.75736.00722.1012498161.53%
08 Jan 2024717.15738.95740.35715.201313588-2.53%
05 Jan 2024735.75745.00755.50730.051749327-1.23%
04 Jan 2024744.95734.90751.60732.9517629671.77%
03 Jan 2024732.00741.00741.00723.451578330-1.51%
02 Jan 2024743.20744.00747.85730.00844656-0.11%
01 Jan 2024744.00752.00753.50741.151153090-0.55%
29 Dec 2023748.10737.80750.00732.3522885521.60%
28 Dec 2023736.35737.35741.80732.3524466470.36%
27 Dec 2023733.70730.45737.85727.0011800340.55%
26 Dec 2023729.70735.00739.15727.0016451390.45%
22 Dec 2023726.40710.15730.50707.2023929812.88%
21 Dec 2023706.05692.00710.00685.0514590981.22%
20 Dec 2023697.55732.00733.90692.752151830-4.37%
19 Dec 2023729.40736.85737.65722.201688901-0.74%
18 Dec 2023734.85721.00739.85708.2526124381.44%
15 Dec 2023724.40740.00745.45721.802971250-1.49%
14 Dec 2023735.35759.90767.90732.054246726-1.50%
13 Dec 2023746.55752.00755.95742.003476358-0.17%
12 Dec 2023747.85725.00753.00724.6091288663.98%
11 Dec 2023719.25687.25728.00685.0065745694.81%
08 Dec 2023686.25684.00697.45676.4021318020.33%
07 Dec 2023684.00687.90692.15679.501730038-0.41%
06 Dec 2023686.85680.00691.50674.3522557161.32%
05 Dec 2023677.90680.50683.95674.303878993-0.53%
04 Dec 2023681.50695.00699.00678.452037749-1.55%
01 Dec 2023692.20678.00693.30671.0521804093.19%
30 Nov 2023670.80668.20674.75665.6018656350.34%
29 Nov 2023668.55669.15672.40662.1512720510.02%
28 Nov 2023668.40662.00670.05655.5025681651.23%
24 Nov 2023660.30654.00661.40652.2515267161.32%
23 Nov 2023651.70652.50657.55647.2014684860.02%
22 Nov 2023651.60655.80656.00649.50778796-0.47%
21 Nov 2023654.65656.40660.50652.7012609540.75%
20 Nov 2023649.80650.00654.30648.009398350.42%
17 Nov 2023647.10648.90655.00646.001575247-0.02%
16 Nov 2023647.20648.10651.05642.50857041-0.17%
15 Nov 2023648.30647.20658.20642.6024917521.82%
13 Nov 2023636.70636.00644.35633.7011491050.12%
12 Nov 2023635.95640.45641.00633.60199706-0.15%
10 Nov 2023636.90623.55637.85621.6018392881.95%
09 Nov 2023624.70629.80633.55622.401657746-0.65%
08 Nov 2023628.80631.00633.15623.801694691-0.25%
07 Nov 2023630.35622.50633.50620.0037150971.31%
06 Nov 2023622.20602.10626.90597.2554921434.24%
03 Nov 2023596.90595.00601.45591.8517690851.26%
02 Nov 2023589.50589.00593.00584.1027213330.76%
01 Nov 2023585.05611.00618.65581.6012209864-7.69%
31 Oct 2023633.80646.20648.35628.502027458-1.53%
30 Oct 2023643.65645.00649.00641.201093581-0.04%
27 Oct 2023643.90650.05655.00640.551452775-0.18%
26 Oct 2023645.05648.00648.65638.002320101-0.98%
25 Oct 2023651.45650.00661.90646.2524906281.77%
23 Oct 2023640.15662.50664.00637.051313725-3.36%
20 Oct 2023662.40672.00674.85660.601425240-1.87%
19 Oct 2023675.00679.00679.00666.651947640-1.24%
18 Oct 2023683.45694.00705.70682.152257558-1.36%
17 Oct 2023692.85696.85701.75691.008731110.14%
16 Oct 2023691.85680.00697.25676.7014367401.52%
13 Oct 2023681.50685.00687.70675.001497291-1.47%
12 Oct 2023691.70692.20699.50688.101231595-0.12%
11 Oct 2023692.55698.25701.50690.451677423-0.09%
10 Oct 2023693.20680.05698.45677.8018825782.46%
09 Oct 2023676.55677.95680.00663.551118794-1.01%
06 Oct 2023683.45687.95698.00681.3532598910.83%
05 Oct 2023677.85682.05684.85675.00957466-0.14%
04 Oct 2023678.80691.30694.80672.452373015-2.97%
03 Oct 2023699.55698.05701.70690.001378867-0.26%
29 Sep 2023701.35686.30705.70686.3014188482.86%
28 Sep 2023681.85690.75697.00680.001403765-1.57%
27 Sep 2023692.75693.05697.30682.101491241-0.14%
26 Sep 2023693.70693.00706.45691.051267372-0.22%
25 Sep 2023695.20687.00698.90682.8011275971.76%
22 Sep 2023683.20686.10693.00678.801966991-0.85%
21 Sep 2023689.05688.00691.10678.0013747690.01%
20 Sep 2023688.95700.00703.35684.001963443-1.87%
18 Sep 2023702.10709.00709.00700.201227630-1.31%
15 Sep 2023711.45717.35722.80708.7522562020.06%
14 Sep 2023711.05697.85716.50695.3023969802.78%
13 Sep 2023691.80688.05696.50680.0012955590.87%
12 Sep 2023685.85719.25719.25683.802141183-3.88%
11 Sep 2023713.55707.70719.45701.0026677022.18%
08 Sep 2023698.30703.90707.10695.501515441-0.74%
07 Sep 2023703.50702.40707.75698.9512396610.15%
06 Sep 2023702.45710.65711.00697.001685851-1.42%
05 Sep 2023712.55705.00716.70695.1024079910.76%
04 Sep 2023707.20707.00711.00702.0026378220.87%
01 Sep 2023701.10687.75713.70686.5038216732.43%
31 Aug 2023684.50675.10688.90673.3027421321.62%
30 Aug 2023673.60680.00683.50671.801649655-0.40%
29 Aug 2023676.30660.00679.70658.0032009893.12%
28 Aug 2023655.85637.90660.45636.1028269263.38%
25 Aug 2023634.40645.95645.95633.001949633-2.26%
24 Aug 2023649.10666.50669.15647.002462684-1.76%
23 Aug 2023660.75658.00665.80654.0012703360.75%
22 Aug 2023655.85655.00658.70649.2512672880.34%
21 Aug 2023653.60647.00655.00643.4015374491.96%
18 Aug 2023641.05645.95647.10637.401506231-0.64%
17 Aug 2023645.20647.95653.50640.551552598-0.42%
16 Aug 2023647.95662.25662.30642.001988425-2.16%
14 Aug 2023662.25690.00691.20658.154487444-5.15%
11 Aug 2023698.20675.50700.00664.0541156963.23%
10 Aug 2023676.35677.55682.70673.001931514-0.38%
09 Aug 2023678.95659.50680.95658.0542791013.18%
08 Aug 2023658.00655.30665.00655.2516988500.08%
07 Aug 2023657.45657.85660.00649.7011733490.73%
04 Aug 2023652.70648.00664.30647.5517913780.94%
03 Aug 2023646.60647.00649.95638.4011988160.40%
02 Aug 2023644.00669.90669.95636.052217769-4.09%
01 Aug 2023671.45670.00675.55668.0016719290.40%
31 Jul 2023668.75665.70674.20662.5035766400.52%
28 Jul 2023665.30659.80667.35646.0518221730.83%
27 Jul 2023659.80661.55665.80656.6516133610.33%
26 Jul 2023657.60668.00668.00652.203382159-1.07%
25 Jul 2023664.70635.70667.95633.6546242895.62%
24 Jul 2023629.35630.95633.15625.009977950.20%
21 Jul 2023628.10636.45640.40627.002470457-1.45%
20 Jul 2023637.35642.05642.85636.101074533-0.42%
19 Jul 2023640.05637.00643.60634.4516695780.94%
18 Jul 2023634.10638.00640.40625.953150574-0.60%
17 Jul 2023637.90642.40650.50634.602360840-0.58%
14 Jul 2023641.60641.00645.00634.0031416481.27%
13 Jul 2023633.55632.00637.00621.9042061231.91%
12 Jul 2023621.70631.95634.00617.008106836-0.77%
11 Jul 2023626.50629.90634.00625.0031747310.02%
10 Jul 2023626.35611.00633.50609.5037321862.65%
07 Jul 2023610.20608.95614.70602.402427780-0.52%
06 Jul 2023613.40622.85622.85607.754171562-1.80%
05 Jul 2023624.65614.95636.00610.4570481982.55%
04 Jul 2023609.10598.05614.20591.0037306162.36%
03 Jul 2023595.05584.00598.50581.1525856022.41%
30 Jun 2023581.05576.10582.90575.5019525420.86%
28 Jun 2023576.10587.45588.00575.003170209-1.01%
27 Jun 2023581.95573.40583.10572.0027881962.51%
26 Jun 2023567.70569.20571.90563.101570497-0.20%
23 Jun 2023568.85578.00581.40567.101927779-2.61%
22 Jun 2023584.10582.75586.75573.5531842520.10%
21 Jun 2023583.50594.50595.20581.902792440-1.79%
20 Jun 2023594.15574.50604.50571.2595085903.42%
19 Jun 2023574.50558.00581.15557.4580454175.57%
16 Jun 2023544.20540.50547.95538.8024989941.33%
15 Jun 2023537.05542.50544.20534.202271029-0.66%
14 Jun 2023540.60538.00545.45534.2539252831.41%
13 Jun 2023533.10528.00536.95526.0024926731.39%
12 Jun 2023525.80526.00529.50521.6019359050.35%
09 Jun 2023523.95532.00533.00520.502929898-1.17%
08 Jun 2023530.15534.90542.00529.056076512-0.25%
07 Jun 2023531.50525.00533.30522.2544639471.62%
06 Jun 2023523.05525.00528.20520.552673151-0.55%
05 Jun 2023525.95529.90530.00518.0531612590.11%
02 Jun 2023525.35514.45526.60512.2536524933.04%
01 Jun 2023509.85520.00520.90507.952436623-1.43%
31 May 2023517.25519.80525.15512.153897562-1.06%
30 May 2023522.80532.00535.70521.701953558-1.69%
29 May 2023531.80525.10534.15523.2520464892.20%
26 May 2023520.35511.00522.50508.2525698281.91%
25 May 2023510.60507.60514.00503.0018114590.09%
24 May 2023510.15519.00520.50508.751987757-2.05%
23 May 2023520.85525.35528.75520.001955175-0.82%
22 May 2023525.15517.10527.80516.0020397490.53%
19 May 2023522.40525.00526.70515.403150698-0.28%
18 May 2023523.85532.50539.25521.554000851-1.55%
17 May 2023532.10548.00549.85530.308830826-5.05%
16 May 2023560.40579.00580.80558.452894930-2.55%
15 May 2023575.05574.15577.90564.1011421200.16%
12 May 2023574.15577.35582.80573.001255035-1.34%
11 May 2023581.95586.50588.90579.101123419-0.48%
10 May 2023584.75590.00591.00580.50955848-0.49%
09 May 2023587.65593.00604.50586.301744202-0.89%
08 May 2023592.90587.00597.00580.1014029551.68%
05 May 2023583.10594.00596.25582.001511288-2.01%
04 May 2023595.05589.05600.65588.6513922361.10%
03 May 2023588.60594.00594.80580.401376005-0.70%
02 May 2023592.75587.00597.35582.4020601821.70%
28 Apr 2023582.85581.85585.20578.0017337810.59%
27 Apr 2023579.45570.40580.90567.4014084231.59%
26 Apr 2023570.40574.25574.90563.201535100-0.91%
25 Apr 2023575.65576.10581.10574.00926966-0.16%
24 Apr 2023576.60573.00579.50569.0010653000.62%
21 Apr 2023573.05584.45586.90565.952315012-1.97%
20 Apr 2023584.55579.85589.00578.8012400240.81%
19 Apr 2023579.85570.00589.50566.5548244852.36%
18 Apr 2023566.50563.50568.50561.3512788451.08%
17 Apr 2023560.45560.00567.00557.3013552140.01%
13 Apr 2023560.40559.30561.30555.6013954460.20%
12 Apr 2023559.30564.95567.65557.601472367-0.64%
11 Apr 2023562.90553.70563.90552.8519150832.44%
10 Apr 2023549.50548.70558.50548.0542401500.96%
06 Apr 2023544.30541.00548.00539.7513657250.17%
05 Apr 2023543.35542.00547.80537.202021436-0.16%
03 Apr 2023544.20547.90551.00539.101182300-0.37%
31 Mar 2023546.20550.90554.80544.552745899-0.04%
29 Mar 2023546.40538.00549.20533.4014029751.65%
28 Mar 2023537.55542.20544.60535.851355558-0.34%
27 Mar 2023539.40530.60543.50530.6029918450.99%
24 Mar 2023534.10557.95557.95532.003643046-4.15%
23 Mar 2023557.20554.50566.70552.202281129-0.01%
22 Mar 2023557.25562.05565.30555.901271221-0.36%
21 Mar 2023559.25562.55564.70552.2519485250.13%
20 Mar 2023558.55569.95571.05549.002873875-2.36%
17 Mar 2023572.05560.95574.95560.1035677333.31%
16 Mar 2023553.70574.00574.40550.004208636-4.56%
15 Mar 2023580.15575.50588.35575.5018731201.58%
14 Mar 2023571.15576.00578.85564.151874599-0.74%
13 Mar 2023575.40580.00588.80571.651982153-0.16%
10 Mar 2023576.30569.00578.90564.302026025-0.29%
09 Mar 2023577.95577.85589.60576.6518132030.52%
08 Mar 2023574.95575.00578.85561.102052190-1.16%
06 Mar 2023581.70590.40590.40577.202431647-1.25%
03 Mar 2023589.05579.40591.50575.1024247352.18%
02 Mar 2023576.50567.00581.80567.0028454590.71%
01 Mar 2023572.45552.40574.65552.4027257824.23%
28 Feb 2023549.20555.00556.90545.655758384-0.73%
27 Feb 2023553.25559.00559.00544.002250348-1.26%
24 Feb 2023560.30583.60585.45558.552316474-3.50%
23 Feb 2023580.65576.25586.50573.0017254121.29%
22 Feb 2023573.25589.00590.55569.101522960-2.72%
21 Feb 2023589.30599.00607.90586.052143558-0.93%
20 Feb 2023594.85590.90600.00584.7514201920.80%
17 Feb 2023590.10600.90608.85586.352076033-1.92%
16 Feb 2023601.65592.65603.25590.0016322982.39%
15 Feb 2023587.60586.00596.50582.501435993-0.35%
14 Feb 2023589.65588.00593.00580.2012621600.81%
13 Feb 2023584.90578.00594.70578.0019638490.62%
10 Feb 2023581.30594.70595.55575.452931980-2.64%
09 Feb 2023597.05595.15599.35589.1516368590.65%
08 Feb 2023593.20570.35595.75570.3528114144.02%
07 Feb 2023570.25556.85571.50550.3524411292.41%
06 Feb 2023556.85582.00582.00554.753160759-4.43%
03 Feb 2023582.65578.00584.90569.5527979271.32%
02 Feb 2023575.05607.00610.95569.454192268-5.46%
01 Feb 2023608.25580.00622.75577.4071789554.23%
31 Jan 2023583.55577.75591.00577.0016373201.51%
30 Jan 2023574.85588.00596.90564.951897614-2.26%
27 Jan 2023588.15596.00600.00576.102095603-1.21%
25 Jan 2023595.35598.00603.00590.101796224-0.56%
24 Jan 2023598.70605.10606.75596.801364272-0.86%
23 Jan 2023603.90602.00609.70601.6016825850.47%
20 Jan 2023601.10603.80609.00597.601255170-0.62%
19 Jan 2023604.85597.95606.70596.3022265060.63%
18 Jan 2023601.05588.95603.50587.7540792612.59%
17 Jan 2023585.85590.00591.70579.052648883-0.62%
16 Jan 2023589.50610.00611.95585.503149496-3.36%
13 Jan 2023610.00604.90612.80602.6522078871.22%
12 Jan 2023602.65606.00606.85598.151745157-0.29%
11 Jan 2023604.40603.00610.60601.0028581190.90%
10 Jan 2023599.00601.85608.40593.952497380-0.43%
09 Jan 2023601.60597.00607.40595.0026094821.78%
06 Jan 2023591.10595.50599.70589.002529412-0.41%
05 Jan 2023593.55589.00595.50580.1031416751.37%
04 Jan 2023585.55597.90599.10581.603627787-2.16%
03 Jan 2023598.50593.00604.90593.0040037460.65%
02 Jan 2023594.65585.00601.90584.5064135412.42%
30 Dec 2022580.60596.20596.50576.703524630-1.48%
29 Dec 2022589.35572.00597.95570.1056590821.93%
28 Dec 2022578.20572.80583.95568.5084771480.39%
27 Dec 2022575.95535.05578.65532.00150636009.01%
26 Dec 2022528.35525.25537.00523.5529186420.77%
23 Dec 2022524.30535.00539.00522.002296625-2.88%
22 Dec 2022539.85548.75552.95537.252300268-1.42%
21 Dec 2022547.60550.05561.30541.3034758670.28%
20 Dec 2022546.05547.10549.80536.801902685-1.19%
19 Dec 2022552.60542.90553.90542.5524619871.79%
16 Dec 2022542.90538.10549.35535.2022837280.13%
15 Dec 2022542.20560.95566.00540.652683159-3.27%
14 Dec 2022560.55554.55562.95554.0021541341.57%
13 Dec 2022551.90555.00558.50548.701804401-0.46%
12 Dec 2022554.45541.95556.65537.2024573501.58%
09 Dec 2022545.80566.00566.55539.856294136-2.52%
08 Dec 2022559.90563.40566.05558.003328093-0.17%
07 Dec 2022560.85569.80570.10559.351984033-1.17%
06 Dec 2022567.50564.00569.50561.502722675-0.32%
05 Dec 2022569.35571.30573.50566.0528295750.87%
02 Dec 2022564.45564.45570.80560.504132768-0.01%
01 Dec 2022564.50540.00566.90537.7089385555.37%
30 Nov 2022535.75517.00539.50515.0095854974.03%
29 Nov 2022515.00507.45518.00507.4522675331.54%
28 Nov 2022507.20517.80520.20505.852593511-2.61%
25 Nov 2022520.80524.65524.65517.501747230-0.23%
24 Nov 2022522.00526.70529.00519.001782095-0.67%
23 Nov 2022525.50527.15532.00520.8049685490.41%
22 Nov 2022523.35517.00524.90514.2530417801.33%
21 Nov 2022516.50522.00526.50512.203718235-0.24%
18 Nov 2022517.75514.90520.00510.1029553410.58%
17 Nov 2022514.75512.00519.40507.2029175740.07%
16 Nov 2022514.40525.95525.95511.053099871-1.84%
15 Nov 2022524.05514.00525.50511.8030410351.74%
14 Nov 2022515.10502.00517.00501.3556976893.25%
11 Nov 2022498.90476.00502.50476.0082883405.06%
10 Nov 2022474.85476.30479.95471.452578001-1.33%
09 Nov 2022481.25497.00498.30478.203231177-2.59%
07 Nov 2022494.05482.00496.80475.6049527243.50%
04 Nov 2022477.35471.00481.30470.1538102541.81%
03 Nov 2022468.85464.80474.30463.502314376-0.26%
02 Nov 2022470.05465.00476.90464.3533075471.09%
01 Nov 2022465.00454.35467.80454.3521039281.12%
31 Oct 2022459.85457.10461.00446.2522609431.31%
28 Oct 2022453.90469.20469.40448.003269810-3.31%
27 Oct 2022469.45454.30471.00454.3055302344.03%
25 Oct 2022451.25438.35456.00437.0057750042.94%
24 Oct 2022438.35437.95440.30432.853615130.09%
21 Oct 2022437.95443.90447.65435.952446164-1.18%
20 Oct 2022443.20439.70445.65435.6028873620.78%
19 Oct 2022439.75440.10447.50437.0030384950.42%
18 Oct 2022437.90441.95444.35437.002378127-0.42%
17 Oct 2022439.75430.00441.05429.0031512610.89%
14 Oct 2022435.85442.00443.80434.5037567700.23%
13 Oct 2022434.85433.00439.00428.6012414560.53%
12 Oct 2022432.55430.70434.50424.5031953720.93%
11 Oct 2022428.55447.00448.90426.103590610-4.02%
10 Oct 2022446.50437.00447.90434.1017843050.04%
07 Oct 2022446.30453.00453.00438.953064718-1.48%
06 Oct 2022453.00441.70454.75440.0032001703.07%
04 Oct 2022439.50433.00440.55427.1034945594.74%
03 Oct 2022419.60428.20430.40417.303216345-2.10%
30 Sep 2022428.60418.45431.50417.8534004382.49%
29 Sep 2022418.20409.15422.00409.1569986543.58%
28 Sep 2022403.75394.00405.25391.3079256981.29%
27 Sep 2022398.60401.00405.85386.1031955800.33%
26 Sep 2022397.30418.30423.00395.004314013-6.69%
23 Sep 2022425.80433.80437.25420.602487778-1.95%
22 Sep 2022434.25429.15436.00422.0025502960.49%
21 Sep 2022432.15436.50439.95431.001664497-1.50%
20 Sep 2022438.75433.50444.45433.5020712571.64%
19 Sep 2022431.65438.00439.25428.702707642-0.95%
16 Sep 2022435.80442.00449.00428.604652607-2.36%
15 Sep 2022446.35455.05459.45444.053038619-2.36%
14 Sep 2022457.15440.85468.00439.6547169902.13%
13 Sep 2022447.60442.90449.75441.2025648281.39%
12 Sep 2022441.45433.00443.70432.0027753922.44%
09 Sep 2022430.95434.30437.30423.1534781910.34%
08 Sep 2022429.50435.20437.00428.251903128-0.73%
07 Sep 2022432.65433.00438.55428.303701548-0.93%
06 Sep 2022436.70426.95438.80423.0038221802.60%
05 Sep 2022425.65417.10428.50417.1023699081.78%
02 Sep 2022418.20424.50429.35416.003636829-1.78%
01 Sep 2022425.80425.65432.95422.953641109-1.74%
30 Aug 2022433.35418.00434.70418.0054512754.16%
29 Aug 2022416.05409.95418.80401.506510150-0.86%
26 Aug 2022419.65406.65422.10405.5578851034.14%
25 Aug 2022402.95399.75410.40399.0052330971.33%
24 Aug 2022397.65390.90402.55390.7528266651.75%
23 Aug 2022390.80381.00393.50377.0024099432.00%
22 Aug 2022383.15403.70403.70381.503897789-5.15%
19 Aug 2022403.95421.30421.90402.803966371-3.26%
18 Aug 2022417.55408.40421.50404.9532855291.80%
17 Aug 2022410.15409.95413.25407.0525745130.05%
16 Aug 2022409.95406.00412.65399.0033227821.38%
12 Aug 2022404.35396.20408.95396.2050925291.62%
11 Aug 2022397.90401.25401.85396.3025936240.33%
10 Aug 2022396.60393.50399.85388.0537416871.13%
08 Aug 2022392.15393.00398.90390.003259631-0.17%
05 Aug 2022392.80386.40395.00385.1545571202.61%
04 Aug 2022382.80380.00398.00378.7091202321.36%
03 Aug 2022377.65385.50389.50372.104211991-1.65%
02 Aug 2022384.00389.00389.00374.304388499-1.77%
01 Aug 2022390.90390.00394.80386.6549948970.48%
29 Jul 2022389.05381.10394.65379.2066954893.14%
28 Jul 2022377.20368.05379.00365.2559277862.89%
27 Jul 2022366.60360.70367.60357.4531432281.35%
26 Jul 2022361.70372.45373.75359.355313553-2.28%
25 Jul 2022370.15359.00371.50357.2548745832.76%
22 Jul 2022360.20364.00367.15356.704798188-0.40%
21 Jul 2022361.65355.75362.40353.7038487151.47%
20 Jul 2022356.40358.40364.90354.1057589411.06%
19 Jul 2022352.65351.70356.00347.0053634220.33%
18 Jul 2022351.50349.05353.00341.9556797661.74%
15 Jul 2022345.50362.00362.45342.806558911-4.33%
14 Jul 2022361.15355.00364.30354.8062373971.63%
13 Jul 2022355.35348.55356.80347.9044120061.95%
12 Jul 2022348.55349.90353.20343.353843969-0.68%
11 Jul 2022350.95341.00362.15339.1071148222.20%
08 Jul 2022343.40356.00356.50338.255508311-2.00%
07 Jul 2022350.40338.90352.90333.6055631144.99%
06 Jul 2022333.75328.50335.10320.0050363950.95%
05 Jul 2022330.60332.30339.15328.503778520-0.51%
04 Jul 2022332.30328.55334.00322.003565767-0.20%
01 Jul 2022332.95326.20334.60322.0543200991.12%
30 Jun 2022329.25341.90344.90325.308520881-3.36%
29 Jun 2022340.70329.25341.95325.7077540042.30%
28 Jun 2022333.05323.15334.25321.1052770013.27%
27 Jun 2022322.50323.00330.90321.7044242751.54%
24 Jun 2022317.60311.50318.70308.0051102022.50%
23 Jun 2022309.85309.50316.15304.6558827720.78%
22 Jun 2022307.45323.90323.90304.207723854-5.95%
21 Jun 2022326.90318.95329.35314.0547943554.34%
20 Jun 2022313.30328.00328.85308.256831046-4.83%
17 Jun 2022329.20324.00338.35319.5069581090.78%
16 Jun 2022326.65352.95355.75323.906334431-6.28%
15 Jun 2022348.55351.80354.95347.3532443680.09%
14 Jun 2022348.25350.05358.70346.655636271-0.63%
13 Jun 2022350.45359.00361.70348.305172294-4.65%
10 Jun 2022367.55365.00369.30357.406431099-0.54%
09 Jun 2022369.55370.00374.35365.204095657-1.02%
08 Jun 2022373.35366.00377.50365.8071401202.22%
07 Jun 2022365.25368.00371.55360.605222981-1.31%
06 Jun 2022370.10361.00370.95355.2070393541.82%
03 Jun 2022363.50381.00383.10361.908753176-3.68%
02 Jun 2022377.40379.85382.80372.5076483780.32%
01 Jun 2022376.20384.95386.40373.5510235470-0.44%
31 May 2022377.85381.10392.80373.7565903602-2.35%
30 May 2022386.95401.00401.30380.358629539-2.40%
27 May 2022396.45400.00401.60388.9077277870.56%
26 May 2022394.25378.95396.80371.25124251963.40%
25 May 2022381.30397.00398.30375.6511445512-3.22%
24 May 2022394.00398.00403.50383.6016039787-0.39%
23 May 2022395.55446.00447.50384.0529084924-17.39%
20 May 2022478.80475.00481.70469.9544528733.92%
19 May 2022460.75470.00472.90452.607409602-4.47%
18 May 2022482.30487.50487.50471.606788982-0.31%
17 May 2022483.80468.00487.15466.6065564274.65%
16 May 2022462.30455.95471.20452.1559153861.93%
13 May 2022453.55469.00481.50450.958174027-1.64%
12 May 2022461.10469.00472.00447.857443538-2.85%
11 May 2022474.65463.00479.35458.4597600252.23%
10 May 2022464.30494.05497.50460.506580359-6.58%
09 May 2022497.00492.50501.90488.754390524-1.35%
06 May 2022503.80513.00516.00498.004617742-3.72%
05 May 2022523.25526.50536.35521.4045507960.56%
04 May 2022520.35537.70540.00517.304177538-2.35%
02 May 2022532.85532.05539.40520.253966334-1.33%
29 Apr 2022540.05546.90551.95538.154427011-0.96%
28 Apr 2022545.30544.95549.15536.0572313991.01%
27 Apr 2022539.85522.05542.00518.5069863812.80%
26 Apr 2022525.15531.25534.50523.055144109-0.20%
25 Apr 2022526.20529.00529.65514.006834922-2.17%
22 Apr 2022537.85538.00542.65533.004747073-0.54%
21 Apr 2022540.75560.00560.00523.3514755221-2.91%
20 Apr 2022556.95556.00563.25549.7547826550.58%
19 Apr 2022553.75558.85569.90545.7055971740.13%
18 Apr 2022553.05550.00558.25543.2547993850.12%
13 Apr 2022552.40560.30567.70550.005289646-1.05%
12 Apr 2022558.25568.95570.60545.506939835-2.27%
11 Apr 2022571.20566.90577.80564.4569096011.49%
08 Apr 2022562.80552.45569.50550.5066452502.35%
07 Apr 2022549.90565.00566.00548.056844088-2.00%
06 Apr 2022561.15540.00563.95540.0070735422.80%
05 Apr 2022545.85551.95557.85544.058880806-0.29%
04 Apr 2022547.45531.25550.65531.2578065453.13%
01 Apr 2022530.85534.00537.80526.207134107-0.38%
31 Mar 2022532.85521.00544.40518.45187783692.50%
30 Mar 2022519.85536.00536.60515.9016990894-2.84%
29 Mar 2022535.05522.05540.55518.6083564942.93%
28 Mar 2022519.80529.20532.80513.857807323-1.86%
25 Mar 2022529.65527.70536.00523.0098825571.53%
24 Mar 2022521.65511.70529.35510.80102080462.12%
23 Mar 2022510.80498.70514.35485.60133256303.59%
22 Mar 2022493.10489.45497.75483.0058452181.13%
21 Mar 2022487.60484.95494.75480.6574375612.19%
17 Mar 2022477.15473.00486.60470.0079378542.59%
16 Mar 2022465.10456.50471.90454.1076021062.78%
15 Mar 2022452.50472.50474.30445.808631742-5.01%
14 Mar 2022476.35484.50485.70470.556558924-0.61%
11 Mar 2022479.25466.00481.60465.00118703312.45%
10 Mar 2022467.80452.00470.85439.90115490214.01%
09 Mar 2022449.75445.00459.20437.0068113581.75%
08 Mar 2022442.00443.85445.00426.207848374-0.42%
07 Mar 2022443.85435.75446.95429.1598164261.86%
04 Mar 2022435.75447.10452.80426.2010981256-2.10%
03 Mar 2022445.10450.00462.70443.0096131940.21%
02 Mar 2022444.15422.00452.25420.75139397904.54%
28 Feb 2022424.85394.00426.40392.10122065956.28%
25 Feb 2022399.75383.45405.95375.2595643738.10%
24 Feb 2022369.80387.00395.45367.759146123-8.24%
23 Feb 2022403.00410.95411.95400.654344345-0.85%
22 Feb 2022406.45405.50410.80395.707263740-2.10%
21 Feb 2022415.15410.05423.65409.0060473650.48%
18 Feb 2022413.15412.15420.75411.403632694-0.54%
17 Feb 2022415.40416.05421.60409.3048350930.35%
16 Feb 2022413.95418.90420.55412.305635279-0.42%
15 Feb 2022415.70409.70417.60393.00112257641.97%
14 Feb 2022407.65422.35429.00402.508907990-6.59%
11 Feb 2022436.40435.95444.80433.809998336-1.02%
10 Feb 2022440.90418.00442.10418.00164834645.86%
09 Feb 2022416.50409.70418.95401.2511868324-1.37%
08 Feb 2022422.30424.00429.40410.5078827330.18%
07 Feb 2022421.55426.00434.30419.756533398-0.67%
04 Feb 2022424.40418.70431.50417.7571405221.65%
03 Feb 2022417.50413.60425.75413.3066237410.14%
02 Feb 2022416.90414.00418.50406.9054408551.40%
01 Feb 2022411.15389.70413.70386.00103772706.52%
31 Jan 2022386.00388.85390.55382.6546104870.89%
28 Jan 2022382.60380.00396.75380.0060254851.89%
27 Jan 2022375.50370.00378.45361.156635808-0.28%
25 Jan 2022376.55377.00383.35371.305563162-0.11%
24 Jan 2022376.95402.00402.65370.658097592-6.96%
21 Jan 2022405.15414.00417.40401.006469700-3.12%
20 Jan 2022418.20411.45420.60407.8556067482.25%
19 Jan 2022409.00402.50413.60398.3563385391.64%
18 Jan 2022402.40420.00421.65400.505251367-3.88%
17 Jan 2022418.65420.00423.60414.5556290170.00%
14 Jan 2022418.65411.00421.40408.6067143951.32%
13 Jan 2022413.20391.50414.50391.15126311145.84%
12 Jan 2022390.40387.00394.60386.5538235041.68%
11 Jan 2022383.95400.00403.70382.608641956-5.03%
10 Jan 2022404.30410.40410.60402.853564673-0.57%
07 Jan 2022406.60406.90408.75399.6038689300.92%
06 Jan 2022402.90404.00411.10400.305791462-0.86%
05 Jan 2022406.40388.00408.45386.2598915944.69%
04 Jan 2022388.20388.05390.45382.0038470480.61%
03 Jan 2022385.85379.25387.40377.0523316152.28%
31 Dec 2021377.25371.00381.70371.0027212971.93%
30 Dec 2021370.10374.15379.40368.752800848-1.61%
29 Dec 2021376.15383.70383.75373.003347746-1.84%
28 Dec 2021383.20385.00385.70381.2518555020.58%
27 Dec 2021381.00382.00383.40377.202220250-0.86%
24 Dec 2021384.30386.00387.55377.853293420-0.32%
23 Dec 2021385.55383.00389.80382.6051028281.47%
22 Dec 2021379.95380.00383.80375.6527140850.50%
21 Dec 2021378.05370.80382.15366.1552724263.82%
20 Dec 2021364.15380.00380.45357.107368367-5.67%
17 Dec 2021386.05395.00398.35382.505908359-2.27%
16 Dec 2021395.00398.70401.95392.104730287-0.23%
15 Dec 2021395.90399.00405.60395.005197495-0.80%
14 Dec 2021399.10390.50401.00389.6051936700.82%
13 Dec 2021395.85409.00409.00395.1070211230.10%
10 Dec 2021395.45387.90398.40385.7069160451.15%
09 Dec 2021390.95384.95392.25379.1078905732.50%
08 Dec 2021381.40373.45383.00370.35116306023.66%
07 Dec 2021367.95359.60370.70359.0559086383.12%
06 Dec 2021356.80358.50365.40352.905309123-0.74%
03 Dec 2021359.45355.00366.95353.1559379671.53%
02 Dec 2021354.05346.60357.00343.0574960871.97%
01 Dec 2021347.20347.00351.75344.2583103681.06%
30 Nov 2021343.55352.70358.90341.507486278-2.58%
29 Nov 2021352.65354.40358.00340.009338109-0.49%
26 Nov 2021354.40375.00376.25352.358888472-7.12%
25 Nov 2021381.55382.25384.70376.005149021-0.39%
24 Nov 2021383.05383.00391.20379.8063345400.58%
23 Nov 2021380.85368.00385.35367.8069708873.38%
22 Nov 2021368.40371.00373.00362.054797124-0.45%
18 Nov 2021370.05382.00385.70367.507052933-3.10%
17 Nov 2021381.90383.60390.45380.454510931-0.82%
16 Nov 2021385.05386.60393.55383.405736307-0.84%
15 Nov 2021388.30401.60401.60387.005942662-2.56%
12 Nov 2021398.50405.50407.35393.056996964-0.81%
11 Nov 2021401.75402.95404.90397.6054416410.63%
10 Nov 2021399.25412.00412.60397.0011428841-3.40%
09 Nov 2021413.30424.80431.00410.3011324467-2.66%
08 Nov 2021424.60426.00428.00416.2052400000.33%
04 Nov 2021423.20424.95425.15418.454210290.15%
03 Nov 2021422.55423.70429.20417.2087418330.87%
02 Nov 2021418.90434.00438.55417.359190392-2.78%
01 Nov 2021430.90421.00434.10420.5047120973.26%
29 Oct 2021417.30410.00423.50406.8059828250.76%
28 Oct 2021414.15426.50426.70408.507937914-3.78%
27 Oct 2021430.40448.30448.65428.854966436-3.43%
26 Oct 2021445.70428.30448.90426.5565216504.80%
25 Oct 2021425.30427.15432.55415.0045195370.05%
22 Oct 2021425.10435.90436.50420.905692093-2.01%
21 Oct 2021433.80444.50446.20421.357179385-1.68%
20 Oct 2021441.20439.75446.00427.0573414390.33%
19 Oct 2021439.75464.80472.65435.3012285531-2.73%
18 Oct 2021452.10451.60461.00450.10107506591.25%
14 Oct 2021446.50436.10453.80432.60106954203.21%
13 Oct 2021432.60417.00442.55412.00142521733.30%
12 Oct 2021418.80413.80422.75408.5573901691.43%
11 Oct 2021412.90420.05421.50412.005070562-0.71%
08 Oct 2021415.85412.00425.00411.7598164292.02%
07 Oct 2021407.60414.10419.80406.206127096-0.50%
06 Oct 2021409.65422.00427.80407.757957394-2.73%
05 Oct 2021421.15418.45425.80414.30104648520.66%
04 Oct 2021418.40404.80419.90402.50138360454.16%
01 Oct 2021401.70386.65409.50379.60171930373.20%
30 Sep 2021389.25384.00394.80382.20114250421.76%
29 Sep 2021382.50358.95386.80358.40185379055.84%
28 Sep 2021361.40360.00366.00356.2057058761.01%
27 Sep 2021357.80360.50362.50354.055284583-0.38%
24 Sep 2021359.15372.90372.90357.007902775-3.23%
23 Sep 2021371.15372.00374.00369.0054101891.42%
22 Sep 2021365.95363.00371.70358.8572243451.20%
21 Sep 2021361.60352.50363.70347.10125972942.99%
20 Sep 2021351.10378.50378.50349.0018657173-9.18%
17 Sep 2021386.60398.00398.20378.3012906039-2.15%
16 Sep 2021395.10404.70405.90394.206523771-1.69%
15 Sep 2021401.90402.55406.20399.2561946940.20%
14 Sep 2021401.10405.00408.30400.255800969-0.59%
13 Sep 2021403.50402.30404.45399.3551327230.79%
09 Sep 2021400.35397.50402.55395.2060727161.15%
08 Sep 2021395.80398.80403.45393.056035429-1.01%
07 Sep 2021399.85393.00404.80389.80127927172.45%
06 Sep 2021390.30396.90396.90386.158303871-0.59%
03 Sep 2021392.60376.00394.00375.50115429273.93%
02 Sep 2021377.75371.70379.90368.8073273281.87%
01 Sep 2021370.80378.95379.90368.508361942-1.63%
31 Aug 2021376.95381.40383.00375.9510414277-1.18%
30 Aug 2021381.45376.05384.90375.0081424822.68%
27 Aug 2021371.50372.00376.40370.0066939970.07%
26 Aug 2021371.25375.95377.30369.007890653-1.11%
25 Aug 2021375.40375.10382.65370.3085305320.71%
24 Aug 2021372.75369.95377.40367.50100656752.52%
23 Aug 2021363.60383.65385.50357.6016523384-3.52%
20 Aug 2021376.85391.00395.50374.0015773398-7.63%
18 Aug 2021408.00414.95418.30403.809405766-1.67%
17 Aug 2021414.95429.70433.00412.9010044107-3.57%
16 Aug 2021430.30422.70434.95420.80101653961.43%
13 Aug 2021424.25423.00432.50414.00101823110.00%
12 Aug 2021424.25423.00426.70419.0564664610.69%
11 Aug 2021421.35405.50424.90405.50172669415.22%
10 Aug 2021400.45419.00419.80396.3510550247-4.23%
09 Aug 2021418.15424.05428.95414.207649732-0.84%
06 Aug 2021421.70424.95427.15420.005216193-0.86%
05 Aug 2021425.35417.95427.30410.0085610812.26%
04 Aug 2021415.95424.00432.10413.659929938-1.38%
03 Aug 2021421.75425.50426.60416.807230759-0.65%
02 Aug 2021424.50435.00435.00422.807334357-1.68%
30 Jul 2021431.75435.00443.80429.4010427407-1.34%
29 Jul 2021437.60421.70447.00419.10243149414.26%
28 Jul 2021419.70420.10423.45407.0512069376-0.02%
27 Jul 2021419.80406.05423.35406.00184595773.96%
26 Jul 2021403.80437.45437.45402.35245148861.53%
23 Jul 2021397.70397.70400.55394.0084592940.84%
22 Jul 2021394.40385.50396.70385.0094002953.75%
20 Jul 2021380.15395.45395.45378.6010162199-3.38%
19 Jul 2021393.45400.00404.55390.009945721-3.08%
16 Jul 2021405.95399.30408.80397.50105157862.25%
15 Jul 2021397.00397.10401.10394.3566086560.24%
14 Jul 2021396.05396.00399.40392.4550065780.27%
13 Jul 2021395.00396.00401.50393.7057555670.55%
12 Jul 2021392.85398.25402.50391.107880289-0.48%
09 Jul 2021394.75386.00396.85383.4077685492.12%
08 Jul 2021386.55400.95401.75384.309009413-3.41%
07 Jul 2021400.20393.00402.60384.05114916552.35%
06 Jul 2021391.00394.00398.10387.105032091-0.80%
05 Jul 2021394.15391.35396.40385.3559204461.55%
02 Jul 2021388.15396.90397.00387.255780873-1.68%
01 Jul 2021394.80401.00401.00392.157915431-0.67%
30 Jun 2021397.45402.35408.60396.208316359-0.38%
29 Jun 2021398.95408.20410.70397.207162050-2.30%
28 Jun 2021408.35398.00409.75394.05109109743.22%
25 Jun 2021395.60391.95401.90390.25109145962.38%
24 Jun 2021386.40386.00392.20383.6059191710.31%
23 Jun 2021385.20390.45394.80383.205167908-0.90%
22 Jun 2021388.70386.30395.00384.5598632641.77%
21 Jun 2021381.95376.00388.50373.4518216426-1.65%
18 Jun 2021388.35395.00395.00365.0022497537-1.81%
17 Jun 2021395.50401.50411.70392.3510354231-2.91%
16 Jun 2021407.35420.75424.60405.3014457301-3.59%
15 Jun 2021422.50427.90429.60420.108374127-0.61%
14 Jun 2021425.10424.00428.70405.95157852630.95%
11 Jun 2021421.10409.00422.40404.65172167583.86%
10 Jun 2021405.45400.50407.20399.3586601221.96%
09 Jun 2021397.65403.70407.30394.457707531-1.02%
08 Jun 2021401.75407.00407.50394.609620313-0.74%
07 Jun 2021404.75401.25410.50400.00110669971.54%
04 Jun 2021398.60396.40401.20393.6567613750.30%
03 Jun 2021397.40402.95406.50395.0010167620-0.35%
02 Jun 2021398.80396.40403.50396.0063503160.58%
01 Jun 2021396.50410.00410.90390.2513200999-2.63%
31 May 2021407.20395.80408.40392.75100266762.80%
28 May 2021396.10408.45412.45393.40143417090.32%
27 May 2021394.85391.35402.00381.20145309741.28%
26 May 2021389.85402.00402.00386.4517597454-4.37%
25 May 2021407.65403.00417.50403.00141801702.46%
24 May 2021397.85401.95404.25392.0010885382-1.31%
21 May 2021403.15405.80412.50401.00106236560.52%
20 May 2021401.05408.50418.25390.0035292844-4.93%
19 May 2021421.85433.95440.45420.3012763170-3.99%
18 May 2021439.40445.00456.30434.80162168040.90%
17 May 2021435.50421.00440.65412.25216599724.36%
14 May 2021417.30462.00462.00388.5553810900-8.61%
12 May 2021456.60479.90482.40445.2512104730-4.12%
11 May 2021476.20481.00486.40468.4514239603-2.86%
10 May 2021490.20488.95501.70487.00125439532.15%
07 May 2021479.90465.10485.00463.65173703894.58%
06 May 2021458.90441.00462.10439.00160580474.44%
05 May 2021439.40439.90443.00433.2073795450.84%
04 May 2021435.75450.00453.80433.5011563827-2.14%
03 May 2021445.30438.00451.75434.20123970530.86%
30 Apr 2021441.50447.40455.85432.4016715876-2.81%
29 Apr 2021454.25449.00459.25442.30207399252.40%
28 Apr 2021443.60453.80453.95436.0515697777-1.40%
27 Apr 2021449.90445.00456.00436.65177089671.57%
26 Apr 2021442.95441.00451.40438.65123148481.35%
23 Apr 2021437.05444.90449.50431.2515212228-1.03%
22 Apr 2021441.60431.30446.00428.10163821102.33%
20 Apr 2021431.55419.00436.90418.00192208254.29%
19 Apr 2021413.80403.00418.70398.1010772613-0.05%
16 Apr 2021414.00416.70424.70411.609209394-0.07%
15 Apr 2021414.30413.85422.95403.00120923341.18%
13 Apr 2021409.45389.00411.65384.30120333195.26%
12 Apr 2021389.00404.90409.65386.1511886755-5.66%
09 Apr 2021412.35416.00426.25401.5014532585-0.79%
08 Apr 2021415.65393.50427.50391.40273654066.91%
07 Apr 2021388.80390.20394.90385.3510294775-0.01%
06 Apr 2021388.85392.20397.00384.40169865731.57%
05 Apr 2021382.85370.90386.00359.25115142343.22%
01 Apr 2021370.90346.40373.50346.00141470317.95%
31 Mar 2021343.60337.00347.50334.0069121022.13%
30 Mar 2021336.45329.60340.90328.2093797313.78%
26 Mar 2021324.20314.25327.80311.0097436644.83%
25 Mar 2021309.25306.50313.70297.25123847610.77%
24 Mar 2021306.90311.00315.90305.007978045-2.77%
23 Mar 2021315.65322.05325.50313.658085284-1.65%
22 Mar 2021320.95313.00323.80309.0078243272.52%
19 Mar 2021313.05306.00317.00296.70128196551.20%
18 Mar 2021309.35312.05318.60302.6063726980.19%
17 Mar 2021308.75320.00324.50305.606430311-4.57%
16 Mar 2021323.55328.00328.90320.004796079-0.78%
15 Mar 2021326.10320.45327.30315.8076429412.66%
12 Mar 2021317.65327.00332.50314.008661309-0.84%
10 Mar 2021320.35315.45322.30311.4069034102.40%
09 Mar 2021312.85326.50329.60309.408121292-3.46%
08 Mar 2021324.05325.60332.35322.2560222310.53%
05 Mar 2021322.35333.50333.65313.5013458441-4.22%
04 Mar 2021336.55338.65344.00335.208664486-3.72%
03 Mar 2021349.55341.35354.80341.0087034283.33%
02 Mar 2021338.30346.25346.25335.357687364-2.06%
01 Mar 2021345.40338.00348.70332.6059959312.83%
26 Feb 2021335.90338.00345.90332.008851273-2.61%
25 Feb 2021344.90340.30346.95340.0063333612.00%
24 Feb 2021338.15339.00344.65332.0071325780.37%
23 Feb 2021336.90323.60342.00321.15128246704.74%
22 Feb 2021321.65320.05332.40318.00111655990.05%
19 Feb 2021321.50324.90332.95312.3511751459-1.94%
18 Feb 2021327.85325.50332.90325.5082619850.81%
17 Feb 2021325.20329.10329.70321.059900841-2.24%
16 Feb 2021332.65309.00335.90308.80263206197.79%
15 Feb 2021308.60311.00314.50306.4563797490.10%
12 Feb 2021308.30315.95316.90307.106546595-2.30%
11 Feb 2021315.55310.00318.00308.3580209291.32%
10 Feb 2021311.45314.00318.40303.95152721260.55%
09 Feb 2021309.75307.00317.25304.85172428350.85%
08 Feb 2021307.15302.20311.60297.80155045702.66%
05 Feb 2021299.20291.35301.05280.50146145293.74%
04 Feb 2021288.40284.35292.75282.0585127531.02%
03 Feb 2021285.50277.90294.80275.25120340143.40%
02 Feb 2021276.10280.20286.30271.2013596700-0.50%
01 Feb 2021277.50262.00280.35257.15126842566.02%
29 Jan 2021261.75273.70275.00258.2010965798-3.40%
28 Jan 2021270.95263.00274.70263.008213950-0.40%
27 Jan 2021272.05280.00280.40266.0011603788-2.72%
25 Jan 2021279.65287.00290.80268.2014820160-0.71%
22 Jan 2021281.65304.80309.25278.1024406863-6.46%
21 Jan 2021301.10307.00310.50295.2016599082-1.29%
20 Jan 2021305.05296.00306.75294.05112139223.09%
19 Jan 2021295.90286.00298.70284.2084129974.76%
18 Jan 2021282.45299.00299.40279.459306301-5.54%
15 Jan 2021299.00295.00304.00293.20123859821.82%
14 Jan 2021293.65299.70301.00291.355834247-2.04%
13 Jan 2021299.75297.30305.75288.30105600961.82%
12 Jan 2021294.40292.50307.00290.40120566290.46%
11 Jan 2021293.05295.00295.25284.908300395-0.26%
08 Jan 2021293.80300.50302.60290.909970177-1.41%
07 Jan 2021298.00288.00304.65287.25168836434.86%
06 Jan 2021284.20285.95290.60278.1512378749-0.16%
05 Jan 2021284.65286.50288.00282.107992858-1.06%
04 Jan 2021287.70273.30290.00272.70160838596.50%
01 Jan 2021270.15268.30272.85268.1080473371.39%
31 Dec 2020266.45264.00270.50262.0579499790.19%
30 Dec 2020265.95263.30268.90260.2094491702.53%
29 Dec 2020259.40269.00271.10257.808428134-2.90%
28 Dec 2020267.15259.30269.00259.2080074193.05%
24 Dec 2020259.25264.75269.50258.0010510931-1.16%
23 Dec 2020262.30261.50263.40254.5094817490.85%
22 Dec 2020260.10253.00261.90246.30116974592.89%
21 Dec 2020252.80269.50273.70244.859801151-7.08%
18 Dec 2020272.05278.00280.95270.656978398-2.18%
17 Dec 2020278.10285.00286.90275.557336203-2.63%
16 Dec 2020285.60275.00287.35273.15166762284.69%
15 Dec 2020272.80264.00273.95261.4099697303.61%
14 Dec 2020263.30264.85269.40261.0099567031.04%
11 Dec 2020260.60260.50264.25258.5564589370.46%
10 Dec 2020259.40257.00263.60252.5577203360.50%
09 Dec 2020258.10262.20265.00256.156605175-0.85%
08 Dec 2020260.30267.90268.70254.2012708530-2.27%
07 Dec 2020266.35267.30272.90264.5010334837-0.36%
04 Dec 2020267.30263.70271.45257.55173658251.58%
03 Dec 2020263.15259.60265.20259.60118542991.56%
02 Dec 2020259.10252.20268.35251.20223142382.35%
01 Dec 2020253.15246.00257.45243.6097346973.75%
27 Nov 2020244.00250.00252.25242.1512116579-2.24%
26 Nov 2020249.60234.60250.80232.25127323316.12%
25 Nov 2020235.20241.60248.00232.0011344961-2.39%
24 Nov 2020240.95243.90245.65235.708472362-0.45%
23 Nov 2020242.05239.00245.80238.5099310282.33%
20 Nov 2020236.55236.75245.00231.70183392161.24%
19 Nov 2020233.65225.00235.40224.25117771582.46%
18 Nov 2020228.05228.00229.65223.554081823-0.35%
17 Nov 2020228.85217.00230.75217.00109203165.75%
14 Nov 2020216.40217.00218.50214.907619480.60%
13 Nov 2020215.10217.45217.45213.004166342-1.38%
12 Nov 2020218.10220.00221.95215.105125578-0.48%
11 Nov 2020219.15213.95220.00212.6083164442.48%
10 Nov 2020213.85212.05214.60208.1067090961.83%
09 Nov 2020210.00212.30214.40209.005612423-1.08%
06 Nov 2020212.30211.70216.00209.50103230940.31%
05 Nov 2020211.65210.05213.45206.65130309541.98%
04 Nov 2020207.55202.30210.85201.00202810482.93%
03 Nov 2020201.65192.40202.80192.35194951185.69%
02 Nov 2020190.80191.50194.75187.2514266886-0.37%
30 Oct 2020191.50191.00195.40184.50209192791.00%
29 Oct 2020189.60188.75192.90185.8010244257-0.52%
28 Oct 2020190.60193.40200.40189.0012922102-1.27%
27 Oct 2020193.05193.95195.65189.7512160373-1.35%
26 Oct 2020195.70204.65204.65185.6523104911-5.12%
23 Oct 2020206.25208.70214.20202.2016788062-0.94%
22 Oct 2020208.20208.05211.00205.0013031470-0.43%
21 Oct 2020209.10202.20210.00201.55132209704.32%
20 Oct 2020200.45200.00203.30197.356702296-0.62%
19 Oct 2020201.70194.20202.85190.75125052824.13%
16 Oct 2020193.70184.50194.80179.00108705135.90%
15 Oct 2020182.90191.20192.70181.405978763-3.81%
14 Oct 2020190.15190.95191.90188.253323914-0.86%
13 Oct 2020191.80193.45194.40190.802920813-0.62%
12 Oct 2020193.00193.95196.70190.156001195-0.44%
09 Oct 2020193.85195.75202.00192.2516913025-0.33%
08 Oct 2020194.50192.90197.80192.05100240671.49%
07 Oct 2020191.65192.75196.90187.2012626537-1.19%
06 Oct 2020193.95198.95202.40191.1011790448-1.40%
05 Oct 2020196.70192.70198.15191.70110651083.36%
01 Oct 2020190.30186.85194.90186.80119959481.85%
30 Sep 2020186.85191.75193.95184.3511724469-2.76%
29 Sep 2020192.15184.30194.50182.10151493144.51%
28 Sep 2020183.85176.05187.25175.85139450254.55%
25 Sep 2020175.85167.90179.70166.45195093417.10%
24 Sep 2020164.20172.25174.40162.3014821731-6.60%
23 Sep 2020175.80172.45181.45160.00235775943.47%
22 Sep 2020169.90173.00175.40159.6027153503-2.58%
21 Sep 2020174.40197.90198.55168.6025868004-12.05%
18 Sep 2020198.30201.55203.50197.106009913-1.95%
17 Sep 2020202.25200.10204.00198.604272242-0.93%
16 Sep 2020204.15208.00209.80202.153669202-0.99%
15 Sep 2020206.20209.65211.50202.556413851-1.65%
14 Sep 2020209.65211.00211.35206.5086170823.86%
11 Sep 2020201.85196.50202.70195.3075448393.04%
10 Sep 2020195.90196.50200.60192.3088109271.08%
09 Sep 2020193.80191.00197.00185.5016704093-0.51%
08 Sep 2020194.80206.25208.00192.259146981-4.77%
07 Sep 2020204.55211.40212.40202.557219054-2.90%
04 Sep 2020210.65216.95217.25209.0012963847-4.96%
03 Sep 2020221.65222.00226.00219.10106686520.18%
02 Sep 2020221.25218.90222.95212.50151516811.49%
01 Sep 2020218.00205.00220.40204.15172118226.29%
31 Aug 2020205.10217.00220.25201.0015322509-5.18%
28 Aug 2020216.30217.95225.45215.50113339820.07%
27 Aug 2020216.15221.80224.45213.559698534-2.53%
26 Aug 2020221.75222.00224.80220.059382645-0.11%
25 Aug 2020222.00227.00227.85220.0012506748-1.68%
24 Aug 2020225.80226.45230.65223.60140090110.98%
21 Aug 2020223.60236.80238.40222.1016190048-4.79%
20 Aug 2020234.85224.45238.75223.40145797203.28%
19 Aug 2020227.40226.00228.95225.1062771381.11%
18 Aug 2020224.90225.40225.95221.5573692600.58%
17 Aug 2020223.60215.00225.35213.15230517505.45%
14 Aug 2020212.05213.50222.40208.2523202400-0.49%
13 Aug 2020213.10210.20214.50209.30115085931.89%
12 Aug 2020209.15209.00210.60203.8011486532-0.90%
11 Aug 2020211.05202.50216.75202.00265916584.69%
10 Aug 2020201.60200.00204.00196.80131271601.10%
07 Aug 2020199.40196.80201.00195.25102069721.32%
06 Aug 2020196.80198.40199.20194.4010524483-0.30%
05 Aug 2020197.40196.00199.95195.00116355321.65%
04 Aug 2020194.20192.00195.80190.50149776621.78%
03 Aug 2020190.80185.50191.25183.60127053943.22%
31 Jul 2020184.85182.10186.30180.75121664691.26%
30 Jul 2020182.55184.25186.80178.8510843056-0.92%
29 Jul 2020184.25182.00185.95180.50136925920.52%
28 Jul 2020183.30177.25184.00175.30184617773.59%
27 Jul 2020176.95169.40178.40168.30205642835.48%
24 Jul 2020167.75170.70170.85165.607153977-2.33%
23 Jul 2020171.75174.40175.90170.008098624-0.95%
22 Jul 2020173.40179.80181.25168.6524764376-2.91%
21 Jul 2020178.60179.90180.40174.60144722800.53%
20 Jul 2020177.65177.00179.30174.0084402540.51%
17 Jul 2020176.75179.40181.90174.7521877860-0.14%
16 Jul 2020177.00167.70178.25164.55206019846.37%
15 Jul 2020166.40167.80172.75165.45143812820.42%
14 Jul 2020165.70168.90168.90164.309931783-2.59%
13 Jul 2020170.10170.50172.80168.25166631650.56%
10 Jul 2020169.15162.05170.00160.40206848953.11%
09 Jul 2020164.05158.00166.10157.90213010234.99%
08 Jul 2020156.25156.60162.80155.50190837680.42%
07 Jul 2020155.60157.80158.15152.8010930287-0.86%
06 Jul 2020156.95156.00160.20154.10155749722.11%
03 Jul 2020153.70155.25156.90152.858417786-0.26%
02 Jul 2020154.10155.30157.20153.20112413420.23%
01 Jul 2020153.75163.00163.25152.1522521300-4.80%
30 Jun 2020161.50156.00164.90155.05372432445.52%
29 Jun 2020153.05152.00158.05148.7515681531-0.10%
26 Jun 2020153.20151.30157.50151.00160352092.27%
25 Jun 2020149.80146.00151.80144.25103139300.91%
24 Jun 2020148.45149.00158.35147.40301358491.50%
23 Jun 2020146.25145.00148.20144.6578067791.28%
22 Jun 2020144.40146.00146.25143.005207599-0.89%
19 Jun 2020145.70146.05148.05143.6068790790.38%
18 Jun 2020145.15138.55145.95138.55112239993.68%
17 Jun 2020140.00142.15142.15139.007375628-2.44%
16 Jun 2020143.50139.50146.75138.15285541675.59%
15 Jun 2020135.90142.70143.30135.1013178170-4.06%
12 Jun 2020141.65131.25143.00131.2098280080.46%
11 Jun 2020141.00142.00147.95139.4013322128-0.88%
10 Jun 2020142.25142.50145.15140.5011736385-1.35%
09 Jun 2020144.20144.70149.00142.20177441190.35%
08 Jun 2020143.70149.45150.85142.0521469702-1.20%
05 Jun 2020145.45138.95147.20138.35345726466.13%
04 Jun 2020137.05129.50138.60129.00371125507.57%
03 Jun 2020127.40131.00132.90126.0014628700-1.47%
02 Jun 2020129.30129.60131.30127.0020594390-0.23%
01 Jun 2020129.60123.20131.85123.15258175096.62%
29 May 2020121.55116.10122.40115.25227120172.06%
28 May 2020119.10115.05120.75113.80280968683.52%
27 May 2020115.05109.15116.35106.50375062435.41%
26 May 2020109.15100.20110.8599.105751375712.99%
22 May 202096.6096.8099.0092.9019186991-1.43%
21 May 202098.0094.9599.1094.15232272743.21%
20 May 202094.9591.0095.7090.65152720193.60%
19 May 202091.6590.0094.2089.10250652124.09%
18 May 202088.0594.9595.6086.7523716579-6.87%
15 May 202094.5594.4596.6091.90226617971.12%
14 May 202093.5095.0097.6092.7015152491-3.95%
13 May 202097.3594.05100.9091.35381760698.47%
12 May 202089.7589.0090.6084.25169578490.17%
11 May 202089.6090.3092.3088.30111323850.56%
08 May 202089.1093.5094.0088.2516445831-1.82%
07 May 202090.7588.5092.6087.70184955941.40%
06 May 202089.5087.0090.2585.25220209784.13%
05 May 202085.9588.6590.3085.40222605390.64%
04 May 202085.4088.9088.9083.3520169754-10.11%
30 Apr 202095.0091.0096.1589.70316280417.04%
29 Apr 202088.7583.9089.8583.00257855105.78%
28 Apr 202083.9083.0084.4581.50142893542.01%
27 Apr 202082.2581.1083.0079.60180365133.92%
24 Apr 202079.1585.0087.0078.2524339173-8.44%
23 Apr 202086.4585.5590.3584.80222415121.59%
22 Apr 202085.1082.1086.3580.45200904022.65%
21 Apr 202082.9087.0087.0078.8532750979-8.50%
20 Apr 202090.6093.2593.6089.3013853528-1.79%
17 Apr 202092.2592.3093.1588.80182616184.47%
16 Apr 202088.3086.9591.4086.15218900270.34%
15 Apr 202088.0093.6095.8587.0033151508-3.98%
13 Apr 202091.6592.0093.2584.50325619930.05%
09 Apr 202091.6088.0093.3585.60389870337.89%
08 Apr 202084.9077.3097.5077.10629243564.30%
07 Apr 202081.4067.0082.0566.505870203628.90%
03 Apr 202063.1574.2574.8062.0046620044-10.11%
01 Apr 202070.2581.5582.8562.1049775611-14.54%
31 Mar 202082.2082.5085.6581.75158161352.75%
30 Mar 202080.0084.2587.3079.3512837752-9.96%
27 Mar 202088.8592.0094.5087.80140120610.00%
26 Mar 202088.8592.3596.0087.5013486297-3.63%
25 Mar 202092.2088.0094.9087.25125491401.99%
24 Mar 202090.4094.0094.4586.5097320481.57%
23 Mar 202089.0094.1099.5086.005355785-14.87%
20 Mar 2020104.5596.10108.5092.902651660212.42%
19 Mar 202093.0095.15100.4591.4518965959-8.15%
18 Mar 2020101.25112.00112.10100.0017132960-5.55%
17 Mar 2020107.20111.00116.80105.4518388456-1.61%
16 Mar 2020108.95112.30115.85106.8015440675-10.26%
13 Mar 2020121.40103.00130.5099.20252139696.58%
12 Mar 2020113.90119.75121.35107.9022695629-10.24%
11 Mar 2020126.90130.60133.15125.0027035595-3.28%
09 Mar 2020131.20141.25142.00126.5521051651-10.32%
06 Mar 2020146.30140.00149.25140.0017133704-5.25%
05 Mar 2020154.40156.80159.80152.80189292140.10%
04 Mar 2020154.25161.00162.50148.1024252742-3.98%
03 Mar 2020160.65158.00162.20155.35254722204.76%
02 Mar 2020153.35161.10163.95149.4524188438-0.36%
28 Feb 2020153.90158.00162.20146.3022939235-8.58%
27 Feb 2020168.35170.00170.00164.5521185744-1.06%
26 Feb 2020170.15172.05175.80169.1525605939-4.94%
25 Feb 2020179.00179.95182.70175.35199831742.34%
24 Feb 2020174.90190.40190.40172.8519898510-9.57%
20 Feb 2020193.40187.50195.90185.80166894542.84%
19 Feb 2020188.05188.00189.50184.0098011151.51%
18 Feb 2020185.25188.70189.30181.7014228234-2.70%
17 Feb 2020190.40192.50193.40188.8512487268-0.05%
14 Feb 2020190.50192.90197.65189.4014340696-1.75%
13 Feb 2020193.90196.50197.25192.658746026-1.57%
12 Feb 2020197.00198.70199.25194.00123074780.36%
11 Feb 2020196.30197.70202.40195.05187302371.60%
10 Feb 2020193.20196.50196.70190.4014810988-2.33%
07 Feb 2020197.80195.50202.25194.80229088390.03%
06 Feb 2020197.75192.15198.75191.20288129594.02%
05 Feb 2020190.10183.40192.95181.90200487293.65%
04 Feb 2020183.40176.00184.80173.75214371844.89%
03 Feb 2020174.85166.00175.95161.70232723324.61%
01 Feb 2020167.15174.00175.25165.4514156890-4.97%
31 Jan 2020175.90178.00178.30172.60152070850.14%
30 Jan 2020175.65176.00181.90172.35334079950.40%
29 Jan 2020174.95178.95181.00170.6023683887-0.31%
28 Jan 2020175.50179.80180.85173.2019420336-1.79%
27 Jan 2020178.70181.00186.00177.6524954268-5.42%
24 Jan 2020188.95179.40189.80178.95198560584.97%
23 Jan 2020180.00179.40181.20177.50114137740.47%
22 Jan 2020179.15185.90186.20177.5019443219-3.58%
21 Jan 2020185.80177.00186.95176.40304897503.63%
20 Jan 2020179.30175.00180.20173.25199447961.33%
17 Jan 2020176.95179.50180.90175.8014452871-1.15%
16 Jan 2020179.00180.45181.80176.1020938516-0.64%
15 Jan 2020180.15172.90180.75171.15281611763.53%
14 Jan 2020174.00178.50180.65171.6522197682-2.27%
13 Jan 2020178.05177.80179.75174.10157719230.79%
10 Jan 2020176.65177.00179.40174.70183294830.14%
09 Jan 2020176.40177.25179.50174.35183811170.97%
08 Jan 2020174.70166.45176.40164.05330408954.39%
07 Jan 2020167.35169.00171.90165.75196059760.27%
06 Jan 2020166.90169.25170.85165.5015670706-2.74%
03 Jan 2020171.60173.35174.60170.0019536532-0.95%
02 Jan 2020173.25169.90174.25169.00232566744.12%
01 Jan 2020166.40167.80171.30164.4024648797-0.78%
31 Dec 2019167.70166.50168.70166.00163049650.21%
30 Dec 2019167.35161.40167.95160.50192841583.78%
27 Dec 2019161.25164.50165.00158.5519434487-1.41%
26 Dec 2019163.55159.95164.80159.90217639002.19%
24 Dec 2019160.05158.15162.00157.35202409981.43%
23 Dec 2019157.80157.00159.30156.25199043450.48%
20 Dec 2019157.05153.00158.40151.70252720982.75%
19 Dec 2019152.85147.85153.90146.35295777874.66%
18 Dec 2019146.05146.60148.70143.35293517420.31%
17 Dec 2019145.60138.50147.75137.00458301856.47%
16 Dec 2019136.75136.80139.90132.0036141327-1.51%
13 Dec 2019138.85143.25149.25137.2043391119-2.39%
12 Dec 2019142.25145.20146.40137.7516119727-1.52%
11 Dec 2019144.45142.95145.40141.50144796142.27%
10 Dec 2019141.25143.40145.30139.5017656288-1.33%
09 Dec 2019143.15140.60145.00138.80187775982.36%
06 Dec 2019139.85139.00145.80134.2542183273-0.89%
05 Dec 2019141.10154.00154.45135.6523327336-8.23%
04 Dec 2019153.75145.35156.50143.00271510292.67%
03 Dec 2019149.75158.85158.85141.6543638748-6.08%
02 Dec 2019159.45161.60162.00158.2510165969-0.96%
29 Nov 2019161.00164.35164.75158.1017469017-2.45%
28 Nov 2019165.05159.30166.40158.20196012253.61%
27 Nov 2019159.30156.00160.00154.80171852181.82%
26 Nov 2019156.45154.80157.65152.00250143001.07%
25 Nov 2019154.80145.15155.80144.85342499667.35%