Jet Airways (India) Ltd

NSE :JETAIRWAYS   BSE :532617  Sector : Air Transport Service

Buy, Sell or Hold JETAIRWAYS ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

JETAIRWAYS Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 Nov 202434.1636.6937.7534.16234540-5.01%
06 Nov 202435.9635.9936.0035.27122881.52%
05 Nov 202435.4236.0536.0534.65261340.00%
04 Nov 202435.4236.8436.8435.0119543-1.88%
01 Nov 202436.1035.9936.4535.00129261.55%
31 Oct 202435.5534.0735.9934.07110240.88%
30 Oct 202435.2434.9935.7034.00180881.47%
29 Oct 202434.7334.5236.0834.4528331-0.14%
28 Oct 202434.7834.8634.8734.3026246-0.57%
25 Oct 202434.9835.0136.5034.2341321-2.04%
24 Oct 202435.7136.2136.8035.0043639-3.04%
23 Oct 202436.8337.0937.6736.0531865-0.70%
22 Oct 202437.0938.2038.2037.0024761-1.75%
21 Oct 202437.7538.0039.4537.0046494-1.92%
18 Oct 202438.4939.9540.1838.1039316-3.44%
17 Oct 202439.8638.0140.4738.01939163.40%
16 Oct 202438.5538.9838.9838.20140161.05%
15 Oct 202438.1538.5039.0038.0021356-0.91%
14 Oct 202438.5039.5939.5938.0122903-1.56%
11 Oct 202439.1139.5039.5038.51228370.93%
10 Oct 202438.7539.7339.7338.5012445-0.84%
09 Oct 202439.0838.2339.5038.23379431.80%
08 Oct 202438.3938.0039.5038.00472530.42%
07 Oct 202438.2340.9340.9338.1042579-4.31%
04 Oct 202439.9540.0040.2539.01456830.30%
03 Oct 202439.8338.8640.7538.8657191-0.30%
01 Oct 202439.9539.0040.4438.00890563.71%
30 Sep 202438.5238.8038.9038.0142666-0.41%
27 Sep 202438.6838.5639.1038.20389590.31%
26 Sep 202438.5638.8738.9938.0058894-1.10%
25 Sep 202438.9940.0040.0038.9060375-1.84%
24 Sep 202439.7240.0040.4039.51380940.51%
23 Sep 202439.5240.0040.5039.2032656-0.43%
20 Sep 202439.6940.0040.0039.02291290.63%
19 Sep 202439.4439.8240.7539.0038112-0.95%
18 Sep 202439.8240.5040.7039.6534876-0.97%
17 Sep 202440.2140.8540.8540.0223523-0.86%
16 Sep 202440.5639.9740.9039.97338881.15%
13 Sep 202440.1040.0040.9739.90447030.28%
12 Sep 202439.9940.4940.4939.7520830-0.84%
11 Sep 202440.3340.0140.9740.0125647-0.17%
10 Sep 202440.4040.9941.3039.73606201.33%
09 Sep 202439.8740.0141.3939.5033041-2.33%
06 Sep 202440.8240.6941.4340.60347030.44%
05 Sep 202440.6440.1641.5040.1646168-1.12%
04 Sep 202441.1040.9541.3040.10298610.91%
03 Sep 202440.7341.6841.9940.0028733-0.97%
02 Sep 202441.1342.4942.4940.8035920-1.27%
30 Aug 202441.6642.0042.3040.33739311.14%
29 Aug 202441.1940.7941.4540.00522551.03%
28 Aug 202440.7742.6242.6240.50133605-4.39%
27 Aug 202442.6444.5944.5942.6289747-4.97%
26 Aug 202444.8746.0046.0044.211450681.63%
23 Aug 202444.1543.4044.1542.102521204.99%
22 Aug 202442.0540.8042.0540.801134664.99%
21 Aug 202440.0537.5240.0537.52773034.98%
20 Aug 202438.1538.3838.3837.6663997-0.60%
19 Aug 202438.3838.4938.5038.15399040.66%
16 Aug 202438.1337.9338.5037.93337620.53%
14 Aug 202437.9338.9538.9537.6732053-0.34%
13 Aug 202438.0638.5039.0938.0035904-1.22%
12 Aug 202438.5338.5040.0038.2646890-0.98%
09 Aug 202438.9139.8839.8838.8446640-0.66%
08 Aug 202439.1739.4639.9039.0239063-0.73%
07 Aug 202439.4639.0140.3939.01255830.79%
06 Aug 202439.1539.2540.8038.6156553-0.43%
05 Aug 202439.3239.1139.9439.0346130-1.90%
02 Aug 202440.0840.5040.9338.8441337-1.04%
01 Aug 202440.5038.8641.0038.8660480-0.95%
31 Jul 202440.8941.0041.4840.7832909-0.20%
30 Jul 202440.9740.9842.0040.41520350.17%
29 Jul 202440.9041.3441.5040.5145643-0.56%
26 Jul 202441.1341.0841.7940.72297200.12%
25 Jul 202441.0840.3041.6940.20223160.12%
24 Jul 202441.0341.7041.9840.0043729-0.12%
23 Jul 202441.0840.9041.5039.50451130.56%
22 Jul 202440.8540.7942.1039.75587501.04%
19 Jul 202440.4341.6042.0040.0346592-2.81%
18 Jul 202441.6043.3543.3541.5246665-2.46%
16 Jul 202442.6543.0943.0942.00432500.28%
15 Jul 202442.5343.5043.5041.62590822.19%
12 Jul 202441.6240.2142.1040.21571582.51%
11 Jul 202440.6041.0341.0340.00103837-1.07%
10 Jul 202441.0441.1541.5040.8033865-0.29%
09 Jul 202441.1641.4541.7541.0037893-0.70%
08 Jul 202441.4541.1042.0041.1045841-0.93%
05 Jul 202441.8441.6742.2041.25335480.41%
04 Jul 202441.6742.4942.4941.4047921-0.88%
03 Jul 202442.0442.1342.6041.6039844-0.10%
02 Jul 202442.0842.6942.6941.9047143-1.34%
01 Jul 202442.6541.9643.0041.96287440.07%
28 Jun 202442.6242.7443.1542.0543326-0.30%
27 Jun 202442.7542.7843.7042.6140236-0.33%
26 Jun 202442.8942.8243.4742.6648894-0.92%
25 Jun 202443.2943.9543.9543.0030668-0.39%
24 Jun 202443.4643.9843.9843.00278440.00%
21 Jun 202443.4643.1144.0043.1120797-0.09%
20 Jun 202443.5043.5044.3543.3039084-0.55%
19 Jun 202443.7443.4144.6043.4150162-1.06%
18 Jun 202444.2144.3944.6042.5057870-0.27%
14 Jun 202444.3344.4944.4943.58302740.36%
13 Jun 202444.1744.5844.5843.15491660.23%
12 Jun 202444.0744.6144.6144.0032382-0.52%
11 Jun 202444.3044.3044.4943.9537694-0.05%
10 Jun 202444.3244.7244.7343.8429940-0.63%
07 Jun 202444.6044.0544.7543.65278581.25%
06 Jun 202444.0544.2544.7543.05255910.57%
05 Jun 202443.8043.9044.3042.70249972.70%
04 Jun 202442.6545.5046.0042.5049188-4.59%
03 Jun 202444.7044.5045.8044.30518890.90%
31 May 202444.3045.1545.1544.0023169-0.56%
30 May 202444.5545.0045.3544.0034352-0.78%
29 May 202444.9045.7045.7044.5025099-0.33%
28 May 202445.0544.8045.8544.35299230.56%
27 May 202444.8045.3045.3044.4524189-1.43%
24 May 202445.4545.2545.9044.80441290.44%
23 May 202445.2546.1546.1545.0064253-0.11%
22 May 202445.3046.3546.3545.0036372-1.20%
21 May 202445.8545.7047.1545.4530871-0.86%
18 May 202446.2545.7046.5045.70108840.54%
17 May 202446.0046.9546.9545.5046053-0.65%
16 May 202446.3047.5047.5045.8015350-0.64%
15 May 202446.6045.0546.7045.05268390.00%
14 May 202446.6045.6546.7045.00257972.08%
13 May 202445.6546.0046.9544.6524366-0.98%
10 May 202446.1046.8547.2044.80620460.22%
09 May 202446.0047.3047.3044.6555366-0.97%
08 May 202446.4547.2047.4546.0044643-1.59%
07 May 202447.2048.4548.4547.0040485-1.77%
06 May 202448.0548.5548.5546.20422820.31%
03 May 202447.9048.4548.9047.7024503-1.14%
02 May 202448.4547.6548.9047.20391130.21%
30 Apr 202448.3548.2049.1547.9040200-1.63%
29 Apr 202449.1549.8049.8047.50813430.10%
26 Apr 202449.1046.8049.1046.801078014.91%
25 Apr 202446.8047.2547.5046.30338360.43%
24 Apr 202446.6045.8547.5045.8542161-1.06%
23 Apr 202447.1047.1548.4546.9056353-0.32%
22 Apr 202447.2548.3048.8546.8066386-2.17%
19 Apr 202448.3047.6548.8047.0033675-0.51%
18 Apr 202448.5549.2049.2048.50233060.31%
16 Apr 202448.4048.7549.5047.90397110.62%
15 Apr 202448.1048.1048.9547.0571075-2.83%
12 Apr 202449.5051.0051.0048.8090219-0.30%
10 Apr 202449.6550.2050.2049.10274080.00%
09 Apr 202449.6550.6051.3049.0056352-1.78%
08 Apr 202450.5551.0551.9550.1079430-1.08%
05 Apr 202451.1051.9051.9050.3575537-0.49%
04 Apr 202451.3552.0052.9049.25180018-0.39%
03 Apr 202451.5549.0551.5546.802765754.99%
02 Apr 202449.1044.5049.1044.502702704.91%
01 Apr 202446.8046.8046.8046.8056048-4.97%
28 Mar 202449.2549.2549.2549.2538925-5.01%
27 Mar 202451.8551.8551.8551.8532226-4.95%
26 Mar 202454.5554.5554.5554.5522697-4.97%
22 Mar 202457.4063.4063.4057.40139737-4.97%
21 Mar 202460.4060.4060.4060.351899044.95%
20 Mar 202457.5557.5557.5557.501226544.92%
19 Mar 202454.8554.0054.8552.252249374.98%
18 Mar 202452.2552.2552.2551.053712944.92%
15 Mar 202449.8049.8049.8049.80896764.95%
14 Mar 202447.4547.4547.4547.45555774.98%
13 Mar 202445.2045.2045.2045.20719704.99%
12 Mar 202443.0540.0543.0540.05836005.00%
11 Mar 202441.0042.1042.7540.50121113-2.61%
07 Mar 202442.1043.7544.3042.10147743-4.97%
06 Mar 202444.3045.6545.7544.3048708-4.94%
05 Mar 202446.6047.3547.3544.6558349-0.32%
04 Mar 202446.7547.0047.8546.0544729-1.37%
02 Mar 202447.4047.9548.0046.7590430.64%
01 Mar 202447.1046.5048.4546.05498450.21%
29 Feb 202447.0048.8548.8546.0042259-2.19%
28 Feb 202448.0549.8050.0047.6555306-3.61%
27 Feb 202449.8549.3050.0048.30589771.53%
26 Feb 202449.1048.5549.9048.3040521-0.41%
23 Feb 202449.3049.5050.5048.5049238-0.40%
22 Feb 202449.5050.3050.3549.2028075-0.80%
21 Feb 202449.9050.5050.5049.7035807-0.60%
20 Feb 202450.2049.2550.5049.25290310.60%
19 Feb 202449.9050.0050.5049.3046757-0.10%
16 Feb 202449.9549.7050.4549.40428451.11%
15 Feb 202449.4050.0050.8049.0035299-1.20%
14 Feb 202450.0049.2050.6049.1048175-0.60%
13 Feb 202450.3051.9551.9549.4043130-0.20%
12 Feb 202450.4051.7052.0050.0047707-3.08%
09 Feb 202452.0052.7552.8551.5043544-1.42%
08 Feb 202452.7553.0053.9052.7056670-1.77%
07 Feb 202453.7052.9554.5052.30567051.80%
06 Feb 202452.7554.6554.6552.3050206-1.12%
05 Feb 202453.3554.7054.7053.1085116-2.47%
02 Feb 202454.7054.5055.0053.20574750.37%
01 Feb 202454.5054.5054.9554.0051985-0.46%
31 Jan 202454.7554.9055.0054.05374260.64%
30 Jan 202454.4053.6055.4553.6063558-1.09%
29 Jan 202455.0056.4057.0054.80106465-2.40%
25 Jan 202456.3555.7057.1052.50982552.92%
24 Jan 202454.7555.0055.7553.5044135-0.73%
23 Jan 202455.1557.2557.6555.0055501-2.13%
20 Jan 202456.3557.8057.8056.0531099-1.49%
19 Jan 202457.2057.3057.4556.00766361.69%
18 Jan 202456.2557.4557.4556.1023242-1.14%
17 Jan 202456.9057.1057.5056.5078802-0.35%
16 Jan 202457.1056.8058.3056.70396150.44%
15 Jan 202456.8557.0558.3056.5051262-0.70%
12 Jan 202457.2558.2558.3056.9048361-0.78%
11 Jan 202457.7058.3558.6057.4056260-1.11%
10 Jan 202458.3556.7558.7056.05651922.82%
09 Jan 202456.7557.0557.9556.3074029-0.96%
08 Jan 202457.3057.5558.4055.7589008-0.95%
05 Jan 202457.8559.0059.0057.5057614-1.20%
04 Jan 202458.5557.9058.9557.50494090.77%
03 Jan 202458.1058.0559.0057.0039008-0.09%
02 Jan 202458.1557.1558.4057.15290770.43%
01 Jan 202457.9058.0058.9557.00488700.52%
29 Dec 202357.6057.2557.9556.75283951.50%
28 Dec 202356.7557.5558.6556.0080134-3.16%
27 Dec 202358.6058.9059.7057.8058571-1.60%
26 Dec 202359.5558.5559.9557.001166891.71%
22 Dec 202358.5557.8559.9557.05465491.21%
21 Dec 202357.8556.6058.7054.50336380.96%
20 Dec 202357.3058.6559.9555.9098703-2.30%
19 Dec 202358.6558.9059.3557.60644400.34%
18 Dec 202358.4558.9558.9557.4550248-0.26%
15 Dec 202358.6056.9059.9056.80431972.36%
14 Dec 202357.2557.3058.5056.0556449-2.55%
13 Dec 202358.7562.1562.1558.7570084-4.94%
12 Dec 202361.8065.0065.9060.60169891-3.06%
11 Dec 202363.7563.7563.7562.00810184.94%
08 Dec 202360.7558.9060.7558.50654324.92%
07 Dec 202357.9054.5057.9054.50542414.99%
06 Dec 202355.1554.3055.9554.3027778-0.18%
05 Dec 202355.2554.6056.1554.6036117-2.04%
04 Dec 202356.4057.5058.0055.0061182-1.66%
01 Dec 202357.3558.0058.0055.00596930.35%
30 Nov 202357.1554.2057.1553.10625654.96%
29 Nov 202354.4554.3055.5054.00578420.28%
28 Nov 202354.3055.2055.7554.1539035-1.27%
24 Nov 202355.0055.6055.6054.00383750.92%
23 Nov 202354.5055.9055.9053.5032717-1.00%
22 Nov 202355.0555.6055.9555.0039747-0.99%
21 Nov 202355.6054.0056.0054.00376502.58%
20 Nov 202354.2056.6056.6052.3558595-1.19%
17 Nov 202354.8555.0055.8554.3541391-1.08%
16 Nov 202355.4556.0556.3555.0077033-2.63%
15 Nov 202356.9557.4060.0055.0088780-0.78%
13 Nov 202357.4059.8560.0057.2045202-0.43%
12 Nov 202357.6558.4058.4055.65256893.59%
10 Nov 202355.6554.6055.6554.6042561.92%
09 Nov 202354.6054.5054.6054.50375151.96%
08 Nov 202353.5554.6554.6553.5526939-2.01%
07 Nov 202354.6554.6554.7054.6518185-1.97%
06 Nov 202355.7556.8556.8555.7511580-1.93%
03 Nov 202356.8556.9056.9056.8515905-1.98%
02 Nov 202358.0058.0058.2058.00214531.22%
01 Nov 202357.3056.3557.3056.35162051.96%
31 Oct 202356.2054.0056.2054.00288762.00%
30 Oct 202355.1055.1055.1055.1010030-1.96%
27 Oct 202356.2056.5056.5056.1015089-1.83%
26 Oct 202357.2557.2557.2557.256667-1.97%
25 Oct 202358.4058.4058.4058.404238-2.01%
23 Oct 202359.6059.6059.6059.606544-1.97%
20 Oct 202360.8060.8060.8060.809599-1.94%
19 Oct 202362.0062.0062.0062.006789-1.98%
18 Oct 202363.2563.2563.2563.253773-1.94%
17 Oct 202364.5064.5064.5064.505967-1.98%
16 Oct 202365.8067.0067.0065.8014693-2.01%
13 Oct 202367.1568.2568.2567.1524500-1.97%
12 Oct 202368.5069.5069.5068.5029816-1.44%
11 Oct 202369.5069.8569.8569.50640611.46%
10 Oct 202368.5068.5068.7568.50892951.48%
09 Oct 202367.5067.0067.7067.00169670-0.30%
06 Oct 202367.7067.7067.7067.70618994.96%
05 Oct 202364.5064.5064.5064.50338754.96%
04 Oct 202361.4561.4561.4561.45314414.95%
03 Oct 202358.5558.5558.5558.55323374.93%
29 Sep 202355.8053.9555.8052.701160894.99%
28 Sep 202353.1553.6054.0551.3537814-0.84%
27 Sep 202353.6054.0054.8053.0020922-1.02%
26 Sep 202354.1554.9554.9553.0028144-0.28%
25 Sep 202354.3055.3556.6554.0537752-3.98%
22 Sep 202356.5557.0057.7555.3051565-1.14%
21 Sep 202357.2053.1557.4053.10853274.57%
20 Sep 202354.7054.5055.0052.5047453-1.00%
18 Sep 202355.2557.2057.2055.0094194-3.32%
15 Sep 202357.1554.0057.2552.002426944.77%
14 Sep 202354.5549.5054.7049.502397924.70%
13 Sep 202352.1052.1052.1052.1028282-4.93%
12 Sep 202354.8054.9055.8054.8034867-4.94%
11 Sep 202357.6561.0063.3557.65100543-4.95%
08 Sep 202360.6558.3560.6558.352208041.93%
07 Sep 202359.5059.5059.5059.507333-1.98%
06 Sep 202360.7060.7060.7060.707508-1.94%
05 Sep 202361.9061.9061.9061.902771-1.98%
04 Sep 202363.1563.1563.1563.159114-1.94%
01 Sep 202364.4065.7065.7064.40142918-1.98%
31 Aug 202365.7065.7065.7065.7022833-2.01%
30 Aug 202367.0567.0567.0567.0510806-1.97%
29 Aug 202368.4068.4068.4068.408098-2.01%
28 Aug 202369.8069.8069.8069.8011542-1.97%
25 Aug 202371.2071.2071.2071.209521-2.00%
24 Aug 202372.6575.0075.0072.65163307-1.96%
23 Aug 202374.1074.1074.1074.10388582.00%
22 Aug 202372.6572.6572.6572.65582431.96%
21 Aug 202371.2571.2571.2571.25387161.93%
18 Aug 202369.9069.9069.9069.90349311.97%
17 Aug 202368.5568.5568.5568.55305601.93%
16 Aug 202367.2567.2567.2567.25232061.97%
14 Aug 202365.9565.9565.9565.95821911.93%
11 Aug 202364.7064.7064.7064.70283641.97%
10 Aug 202363.4563.4563.4563.45278251.93%
09 Aug 202362.2562.2562.2562.25365681.97%
08 Aug 202361.0560.9561.0560.951156341.92%
07 Aug 202359.9059.9059.9059.851481011.96%
04 Aug 202358.7558.7558.7558.75821832.00%
03 Aug 202357.6056.5057.6056.501645101.95%
02 Aug 202356.5056.5056.5056.50598234.92%
01 Aug 202353.8553.8553.8553.85324164.97%
31 Jul 202351.3051.3051.3050.00901934.91%
28 Jul 202348.9047.4048.9047.00814324.94%
27 Jul 202346.6044.6046.6044.402466824.95%
26 Jul 202344.4044.4044.4044.40367764.96%
25 Jul 202342.3042.3042.3042.30428654.96%
24 Jul 202340.3040.3040.3040.00815304.95%
21 Jul 202338.4037.0039.0035.751228373.36%
20 Jul 202337.1539.0039.0036.95117319-3.88%
19 Jul 202338.6540.0040.5038.5584576-4.57%
18 Jul 202340.5042.0042.0040.0088758-3.80%
17 Jul 202342.1043.0543.5041.55101071-3.66%
14 Jul 202343.7044.0544.4543.5039406-0.46%
13 Jul 202343.9044.4544.5043.00663500.00%
12 Jul 202343.9044.1044.9543.4566557-2.34%
11 Jul 202344.9545.0545.5044.7558447-2.92%
10 Jul 202346.3046.8547.5546.0539527-0.96%
07 Jul 202346.7544.8546.9044.75506823.31%
06 Jul 202345.2545.2045.5544.5060791-1.31%
05 Jul 202345.8546.7046.7044.5071835-1.08%
04 Jul 202346.3547.5047.8046.0070949-1.80%
03 Jul 202347.2048.0548.5046.7057445-1.97%
30 Jun 202348.1548.9048.9548.0051449-1.53%
28 Jun 202348.9049.1549.9547.7045412-0.71%
27 Jun 202349.2548.0550.4048.0534914-1.01%
26 Jun 202349.7550.4550.4549.0021179-0.70%
23 Jun 202350.1050.5050.7050.0015738-0.79%
22 Jun 202350.5050.7051.1050.0540493-0.39%
21 Jun 202350.7050.4550.7550.00218761.30%
20 Jun 202350.0550.7550.9550.00162770.20%
19 Jun 202349.9549.1550.7549.1531826-0.50%
16 Jun 202350.2050.5050.5048.1056535-0.59%
15 Jun 202350.5050.0050.5550.0018715-0.10%
14 Jun 202350.5550.7051.3550.0026375-0.30%
13 Jun 202350.7050.2551.4049.2036545-1.65%
12 Jun 202351.5551.5552.0051.30227580.00%
09 Jun 202351.5551.5052.2551.2014322-0.19%
08 Jun 202351.6551.3051.9051.30198880.68%
07 Jun 202351.3052.5052.5051.2040072-0.29%
06 Jun 202351.4551.1551.8051.10253360.59%
05 Jun 202351.1551.6551.9551.0032903-0.87%
02 Jun 202351.6051.5551.8551.00233700.19%
01 Jun 202351.5051.0051.9051.00380570.49%
31 May 202351.2551.9052.0050.7515250-0.10%
30 May 202351.3050.2052.0050.10246720.59%
29 May 202351.0051.9551.9550.2037725-1.45%
26 May 202351.7552.2553.4050.0074266-1.15%
25 May 202352.3553.7053.7051.0591212-2.42%
24 May 202353.6548.5553.6548.551194334.99%
23 May 202351.1053.4053.4051.1088950-4.93%
22 May 202353.7554.7556.4053.75100308-4.95%
19 May 202356.5556.0057.4556.00423230.62%
18 May 202356.2058.1558.1555.9048005-2.26%
17 May 202357.5057.4557.7056.60438050.00%
16 May 202357.5057.4057.9056.55238460.26%
15 May 202357.3557.5557.9556.1021783-0.35%
12 May 202357.5558.1058.1057.0521871-0.09%
11 May 202357.6057.4058.0056.50154400.35%
10 May 202357.4057.0559.0056.2050278-1.46%
09 May 202358.2556.6558.9556.6578337-1.77%
08 May 202359.3060.6061.5059.0039356-2.31%
05 May 202360.7059.3562.9059.3549455-2.41%
04 May 202362.2062.3563.7061.60953662.13%
03 May 202360.9056.2560.9056.25523575.00%
02 May 202358.0055.8559.5055.85108108-1.28%
28 Apr 202358.7558.9558.9558.5046370-0.34%
27 Apr 202358.9559.8059.8058.2048047-0.34%
26 Apr 202359.1558.5559.9558.0074009-1.66%
25 Apr 202360.1560.6561.2060.0516429-0.82%
24 Apr 202360.6560.9061.2560.0090260.25%
21 Apr 202360.5060.9561.4560.0025615-0.74%
20 Apr 202360.9561.8561.8560.5012812-0.41%
19 Apr 202361.2061.0562.0060.50365360.25%
18 Apr 202361.0562.2562.2560.1016493-0.25%
17 Apr 202361.2062.1063.0059.0533143-1.45%
13 Apr 202362.1061.3062.6560.65142981.47%
12 Apr 202361.2063.0563.7561.0024275-1.29%
11 Apr 202362.0063.1063.1061.2022821-1.67%
10 Apr 202363.0565.8065.8062.7527835-4.25%
06 Apr 202365.8565.9066.6064.75431933.78%
05 Apr 202363.4563.4063.4561.75220604.96%
03 Apr 202360.4558.5560.4557.05197384.95%
31 Mar 202357.6058.9060.0056.5560179-1.87%
29 Mar 202358.7058.5060.0058.00346990.34%
28 Mar 202358.5061.0062.1057.9536163-4.10%
27 Mar 202361.0064.9064.9060.0031833-1.85%
24 Mar 202362.1562.3563.4061.4535936-0.32%
23 Mar 202362.3562.8063.6062.0026087-0.72%
22 Mar 202362.8064.3564.4562.0019286-1.02%
21 Mar 202363.4563.0064.7563.00184250.71%
20 Mar 202363.0066.1566.7561.6542075-2.85%
17 Mar 202364.8565.0566.8063.0030347-0.31%
16 Mar 202365.0562.7066.0062.7026105-1.36%
15 Mar 202365.9566.3068.4565.00230110.53%
14 Mar 202365.6068.5068.5065.2026316-4.30%
13 Mar 202368.5568.6070.0068.5527624-4.99%
10 Mar 202372.1574.6074.6071.0062867-1.50%
09 Mar 202373.2571.4073.2570.501225914.94%
08 Mar 202369.8068.5069.8067.20855824.96%
06 Mar 202366.5064.7066.5064.65538244.97%
03 Mar 202363.3562.0064.1062.0042225-1.40%
02 Mar 202364.2564.8564.8563.15155320.71%
01 Mar 202363.8064.9064.9063.40183570.31%
28 Feb 202363.6065.7065.7063.4014831-2.00%
27 Feb 202364.9066.1067.4564.4021980-1.82%
24 Feb 202366.1068.3568.3565.95259651.30%
23 Feb 202365.2567.8567.8565.0518077-2.47%
22 Feb 202366.9068.0068.0066.00146680.00%
21 Feb 202366.9067.0567.9566.4520442-0.59%
20 Feb 202367.3067.7069.2067.0512912-1.25%
17 Feb 202368.1569.6069.6067.0015960-0.37%
16 Feb 202368.4068.6568.6567.0025629-0.36%
15 Feb 202368.6568.7569.4067.50147410.96%
14 Feb 202368.0068.7069.8067.5017265-0.58%
13 Feb 202368.4070.6070.6068.2017138-2.22%
10 Feb 202369.9569.1570.9069.0030960-0.57%
09 Feb 202370.3569.4571.4568.00417522.55%
08 Feb 202368.6068.6070.0068.0025854-0.36%
07 Feb 202368.8572.8072.8068.0031863-2.89%
06 Feb 202370.9067.6070.9567.60327274.88%
03 Feb 202367.6071.3071.5066.7049242-3.70%
02 Feb 202370.2070.3571.6569.0523979-0.78%
01 Feb 202370.7570.5071.7069.20250130.07%
31 Jan 202370.7071.8571.9069.50219250.71%
30 Jan 202370.2072.6072.6069.0025695-1.13%
27 Jan 202371.0075.0075.0070.5049006-3.20%
25 Jan 202373.3573.6575.3572.6534176-2.78%
24 Jan 202375.4577.7577.7574.55204470.60%
23 Jan 202375.0076.0078.8074.0028883-0.99%
20 Jan 202375.7578.7579.0075.0528289-3.13%
19 Jan 202378.2079.5079.8077.25384321.23%
18 Jan 202377.2583.9083.9076.60142194-4.16%
17 Jan 202380.6080.6080.6080.60697554.95%
16 Jan 202376.8076.8076.8076.80213894.99%
13 Jan 202373.1570.6573.1568.50657724.95%
12 Jan 202369.7070.9571.0069.1023286-0.78%
11 Jan 202370.2566.2071.0066.20452982.70%
10 Jan 202368.4068.6068.6067.0047989-1.65%
09 Jan 202369.5567.7071.7067.7024492-1.70%
06 Jan 202370.7572.3072.3070.5517424-0.98%
05 Jan 202371.4573.9573.9571.00225370.78%
04 Jan 202370.9071.7571.7570.0517422-1.12%
03 Jan 202371.7072.2572.2571.00199630.91%
02 Jan 202371.0572.2073.0070.1517291-0.28%
30 Dec 202271.2571.5571.8070.00225760.92%
29 Dec 202270.6070.5071.9069.5031392-2.49%
28 Dec 202272.4074.0074.0071.0028802-0.41%
27 Dec 202272.7071.1075.3069.50242091.32%
26 Dec 202271.7569.9573.2567.10460482.21%
23 Dec 202270.2071.1573.7070.2077639-4.94%
22 Dec 202273.8575.2076.4572.5039487-1.80%
21 Dec 202275.2077.4077.4074.7534227-1.96%
20 Dec 202276.7077.3577.3574.50304070.39%
19 Dec 202276.4078.9078.9074.10107332-1.99%
16 Dec 202277.9578.3079.0076.5028881-0.45%
15 Dec 202278.3078.0079.0077.3025693-0.32%
14 Dec 202278.5577.3079.0074.50398491.62%
13 Dec 202277.3078.7078.8577.0034103-0.06%
12 Dec 202277.3578.8079.0074.5530608-0.64%
09 Dec 202277.8579.8579.8577.2052328-1.70%
08 Dec 202279.2080.8080.8078.0051605-1.25%
07 Dec 202280.2081.0083.4078.1037623-2.25%
06 Dec 202282.0582.9082.9080.85344760.55%
05 Dec 202281.6083.5083.5076.65427671.18%
02 Dec 202280.6581.0081.0077.6568613-1.29%
01 Dec 202281.7086.3087.6580.00110834-2.16%
30 Nov 202283.5083.2583.5083.25296434.97%
29 Nov 202279.5576.8079.5576.151083214.95%
28 Nov 202275.8074.8075.8073.65492004.99%
25 Nov 202272.2072.2072.2072.00683334.94%
24 Nov 202268.8062.3068.8062.301136714.96%
23 Nov 202265.5565.5565.5565.5572485-4.93%
22 Nov 202268.9568.9568.9568.9546785-4.96%
21 Nov 202272.5574.0075.2572.5595301-4.98%
18 Nov 202276.3574.2577.9574.2564595-1.86%
17 Nov 202277.8080.5580.5576.5591763-3.41%
16 Nov 202280.5582.6583.4080.0055646-2.83%
15 Nov 202282.9085.9586.0081.3090936-3.10%
14 Nov 202285.5588.8088.8085.0048661-1.67%
11 Nov 202287.0088.0590.6585.5073426-2.25%
10 Nov 202289.0088.5089.3588.0519511-0.22%
09 Nov 202289.2090.9090.9088.0034849-0.11%
07 Nov 202289.3090.0090.0588.0030168-0.78%
04 Nov 202290.0090.0591.0089.5028933-0.06%
03 Nov 202290.0589.0091.0089.0019556-0.28%
02 Nov 202290.3089.4091.3589.4025289-1.20%
01 Nov 202291.4092.5092.5090.20280550.66%
31 Oct 202290.8094.8094.8090.0034900-2.26%
28 Oct 202292.9094.3594.5092.6020858-1.64%
27 Oct 202294.4597.2597.2593.5015506-0.11%
25 Oct 202294.5594.9094.9094.0013820-0.11%
24 Oct 202294.6594.9094.9093.60100341.18%
21 Oct 202293.5593.2094.2590.1533854-0.05%
20 Oct 202293.6094.7594.7593.4018392-0.43%
19 Oct 202294.0093.5595.9093.5526157-0.58%
18 Oct 202294.5595.0095.6093.5018213-0.16%
17 Oct 202294.7095.5595.8093.6516862-0.11%
14 Oct 202294.8096.9097.0094.5030529-0.58%
13 Oct 202295.3597.5097.8095.0025065-1.60%
12 Oct 202296.9096.0097.3095.00320200.94%
11 Oct 202296.0095.0598.9095.00461610.79%
10 Oct 202295.2595.0597.9095.0026044-0.88%
07 Oct 202296.1098.8098.8095.0034438-1.33%
06 Oct 202297.4096.7599.0095.80499501.83%
04 Oct 202295.6597.3097.3094.0022015-0.52%
03 Oct 202296.1597.4598.0095.55303490.63%
30 Sep 202295.5597.0097.0093.35306110.21%
29 Sep 202295.3594.8097.0094.00390601.65%
28 Sep 202293.8093.5596.7092.80330530.27%
27 Sep 202293.5594.8097.0092.55280860.48%
26 Sep 202293.1095.0095.7092.0044253-2.72%
23 Sep 202295.7096.90100.7095.0032554-1.24%
22 Sep 202296.9099.0099.4596.1029969-2.81%
21 Sep 202299.70102.80102.8097.951154681.79%
20 Sep 202297.9593.3097.9593.30494534.98%
19 Sep 202293.3095.0596.5092.0073192-2.91%
16 Sep 202296.1097.9598.6595.2567693-1.89%
15 Sep 202297.9599.4099.4097.1072162-1.06%
14 Sep 202299.0098.2099.9097.80590570.05%
13 Sep 202298.9599.55100.3098.0554809-0.60%
12 Sep 202299.55101.00101.0099.1050649-1.14%
09 Sep 2022100.70101.80101.8099.7557339-0.15%
08 Sep 2022100.85101.00101.05100.2535566-0.20%
07 Sep 2022101.05100.75101.75100.25332840.00%
06 Sep 2022101.05100.60102.30100.6032014-0.10%
05 Sep 2022101.15103.00103.00100.0538073-0.54%
02 Sep 2022101.70102.80103.20101.2039480-0.25%
01 Sep 2022101.95101.90102.80101.25362710.69%
30 Aug 2022101.25102.80102.80100.25428620.25%
29 Aug 2022101.00100.95103.00100.0044277-0.49%
26 Aug 2022101.50103.50103.55101.1030919-0.05%
25 Aug 2022101.55102.45102.90101.0027431-0.15%
24 Aug 2022101.70101.00102.85101.00243850.25%
23 Aug 2022101.45100.05102.50100.00297600.20%
22 Aug 2022101.25101.90102.5099.5551124-0.64%
19 Aug 2022101.90102.60103.80101.5050827-0.68%
18 Aug 2022102.60103.15103.50102.1044025-0.68%
17 Aug 2022103.30101.50104.00101.20426440.34%
16 Aug 2022102.95102.50104.00102.0046789-0.24%
12 Aug 2022103.20104.00104.00102.4033450-0.63%
11 Aug 2022103.85105.80105.80103.55462230.53%
10 Aug 2022103.30103.20104.10102.2532975-0.77%
08 Aug 2022104.10104.40105.25103.20420950.77%
05 Aug 2022103.30102.90104.20101.50391500.63%
04 Aug 2022102.65105.55105.55101.1045533-1.30%
03 Aug 2022104.00103.60104.80100.60537570.34%
02 Aug 2022103.65106.35106.35103.0054451-1.00%
01 Aug 2022104.70103.40105.20103.40594711.26%
29 Jul 2022103.40102.60104.00102.10403780.83%
28 Jul 2022102.55104.50104.50102.0045161-1.11%
27 Jul 2022103.70104.50104.70100.15460980.39%
26 Jul 2022103.30104.15105.00102.7533635-1.34%
25 Jul 2022104.70105.95109.65104.20410270.19%
22 Jul 2022104.50103.35105.00103.0047105-0.57%
21 Jul 2022105.10106.60106.60104.4075027-1.59%
20 Jul 2022106.80109.50110.00105.0048971-1.66%
19 Jul 2022108.60105.85110.00105.00791273.63%
18 Jul 2022104.80105.95105.95104.00423560.10%
15 Jul 2022104.70103.95105.00100.00448840.72%
14 Jul 2022103.95106.25106.25103.1046731-1.66%
13 Jul 2022105.70106.50107.40105.0037084-0.75%
12 Jul 2022106.50107.00108.00105.1034687-1.34%
11 Jul 2022107.95106.90113.00104.2070653-0.05%
08 Jul 2022108.00113.70113.70102.90110143-0.28%
07 Jul 2022108.30105.20108.30103.05447774.99%
06 Jul 2022103.15102.85104.85102.2033362-1.67%
05 Jul 2022104.90106.95107.50104.1537324-1.32%
04 Jul 2022106.30108.15109.65103.0066011-1.71%
01 Jul 2022108.15109.15110.65105.5537404-1.99%
30 Jun 2022110.35114.60114.70108.7594269-3.58%
29 Jun 2022114.45114.00116.00105.552448173.02%
28 Jun 2022111.10108.90111.10108.001170004.96%
27 Jun 2022105.85105.85105.85104.90557754.96%
24 Jun 2022100.8598.85101.6596.15504124.13%
23 Jun 202296.8598.0099.2096.3037672-1.77%
22 Jun 202298.60100.40101.0097.0033675-0.20%
21 Jun 202298.8096.55100.8096.55391232.33%
20 Jun 202296.55100.70100.7095.3554343-2.28%
17 Jun 202298.80100.00100.0095.3061713-1.50%
16 Jun 2022100.30104.90107.0099.50107262-4.20%
15 Jun 2022104.70104.25106.25103.00389020.43%
14 Jun 2022104.25107.00107.60103.3047640-0.67%
13 Jun 2022104.95107.90112.00102.00102666-1.69%
10 Jun 2022106.75104.25109.5099.50657352.35%
09 Jun 2022104.30106.00108.00102.5075577-3.25%
08 Jun 2022107.80110.55111.90106.0078795-2.49%
07 Jun 2022110.55113.05113.05109.0086621-1.73%
06 Jun 2022112.50109.75115.00107.002564100.31%
03 Jun 2022112.15112.15112.15112.15398844.96%
02 Jun 2022106.8599.10106.8598.201624654.96%
01 Jun 2022101.80101.80101.80101.8045766-4.99%
31 May 2022107.15107.15107.15107.1543360-4.97%
30 May 2022112.75112.75116.30112.75126803-4.97%
27 May 2022118.65118.65118.65118.6570005-4.97%
26 May 2022124.85134.00136.50124.85622514-4.98%
25 May 2022131.40131.40131.40131.401167864.99%
24 May 2022125.15125.15125.15125.15695124.99%
23 May 2022119.20119.20119.20119.20845164.98%
20 May 2022113.55110.35113.55110.352135784.99%
19 May 2022108.15109.00109.00105.00183814-1.46%
18 May 2022109.75109.00109.75105.502690374.97%
17 May 2022104.55104.30107.0099.301367622.20%
16 May 2022102.30102.90103.90101.051175893.28%
13 May 202299.05105.80105.8099.05193673-4.99%
12 May 2022104.25110.35110.3599.85604141-0.81%
11 May 2022105.10105.10105.10105.102595555.00%
10 May 2022100.10100.10100.10100.101411314.98%
09 May 202295.3595.3595.3595.351414404.95%
06 May 202290.8590.0090.8588.202097744.97%
05 May 202286.5588.1588.2085.00225780.12%
04 May 202286.4590.0090.0086.0040035-2.65%
02 May 202288.8092.1092.3088.00652510.97%
29 Apr 202287.9591.5092.0087.05105317-0.45%
28 Apr 202288.3588.3588.3584.15453274.99%
27 Apr 202284.1584.1085.8084.0030617-0.88%
26 Apr 202284.9085.0587.5084.0037569-0.53%
25 Apr 202285.3587.3088.0085.0023493-2.46%
22 Apr 202287.5089.2589.2586.5040506-0.34%
21 Apr 202287.8087.9588.1087.05269051.74%
20 Apr 202286.3088.0088.5586.0032021-1.20%
19 Apr 202287.3589.7589.7587.0036294-0.85%
18 Apr 202288.1090.0090.8586.8547287-2.27%
13 Apr 202290.1592.1592.9089.6036984-2.17%
12 Apr 202292.1595.0095.0091.0060419-0.38%
11 Apr 202292.5094.0094.5091.50986472.61%
08 Apr 202290.1590.0091.8089.55661670.67%
07 Apr 202289.5589.5090.9088.75815720.45%
06 Apr 202289.1587.5591.7087.5565515-2.78%
05 Apr 202291.7092.0092.0090.051435314.62%
04 Apr 202287.6586.7587.6585.20467254.97%
01 Apr 202283.5081.7083.5081.00328464.97%
31 Mar 202279.5584.0084.0078.1590977-3.28%
30 Mar 202282.2581.0084.2580.00637761.48%
29 Mar 202281.0582.0084.9080.50105596-3.80%
28 Mar 202284.2587.4087.4082.0069475-1.75%
25 Mar 202285.7587.0088.8085.3033186-0.87%
24 Mar 202286.5087.6087.6085.00346680.64%
23 Mar 202285.9586.0587.5085.5037185-1.15%
22 Mar 202286.9588.6590.3086.0542902-1.92%
21 Mar 202288.6592.9592.9588.0056219-1.66%
17 Mar 202290.1590.8093.5086.0090821-0.39%
16 Mar 202290.5087.3092.0087.00499621.69%
15 Mar 202289.0085.3092.5085.3099961-0.84%
14 Mar 202289.7592.5092.6089.7543986-4.98%
11 Mar 202294.45100.40102.0094.45152656-4.98%
10 Mar 202299.4098.0099.4097.001716354.96%
09 Mar 202294.7091.9594.7091.051881414.99%
08 Mar 202290.2087.8090.2087.801697024.94%
07 Mar 202285.9584.5085.9583.55902024.95%
04 Mar 202281.9078.0081.9076.00778935.00%
03 Mar 202278.0080.8580.8577.50195370.06%
02 Mar 202277.9579.8079.8077.30226190.06%
28 Feb 202277.9078.5581.5076.0037731-2.50%
25 Feb 202279.9077.8580.6075.15601472.63%
24 Feb 202277.8580.0080.0077.8551120-4.95%
23 Feb 202281.9080.9083.0080.00376743.28%
22 Feb 202279.3080.0080.4076.6035576-1.61%
21 Feb 202280.6083.0083.0080.0039115-2.95%
18 Feb 202283.0582.4084.2581.0022940-0.66%
17 Feb 202283.6084.4085.9083.1532332-0.89%
16 Feb 202284.3586.3086.9083.8544129-1.52%
15 Feb 202285.6584.9587.7583.05571442.45%
14 Feb 202283.6085.0085.5083.0048946-2.45%
11 Feb 202285.7086.5088.0084.30576960.41%
10 Feb 202285.3585.5085.5084.00378211.07%
09 Feb 202284.4584.0084.9583.00408470.00%
08 Feb 202284.4585.8585.8583.05428910.12%
07 Feb 202284.3586.0086.0083.5030460-0.24%
04 Feb 202284.5585.4085.4083.15221720.18%
03 Feb 202284.4084.0085.5084.0035141-0.30%
02 Feb 202284.6585.0586.8083.9046021-0.70%
01 Feb 202285.2586.0086.0085.0027309-0.35%
31 Jan 202285.5586.8087.8085.50317860.47%
28 Jan 202285.1585.9085.9084.60271241.13%
27 Jan 202284.2085.9586.5083.5032243-0.65%
25 Jan 202284.7582.0085.0081.00291451.50%
24 Jan 202283.5086.6586.6582.5067868-3.13%
21 Jan 202286.2087.6087.6085.20274020.06%
20 Jan 202286.1586.0087.2086.0032769-1.09%
19 Jan 202287.1087.3588.9086.8040238-1.02%
18 Jan 202288.0088.6091.0086.80375640.74%
17 Jan 202287.3587.7088.5086.5035769-0.80%
14 Jan 202288.0589.0089.0087.65350430.23%
13 Jan 202287.8588.0089.0087.6050388-0.34%
12 Jan 202288.1587.7089.4587.7065476-0.84%
11 Jan 202288.9089.0590.0088.6032321-0.56%
10 Jan 202289.4090.9591.0089.0056120-1.43%
07 Jan 202290.7088.8091.3088.60928602.31%
06 Jan 202288.6588.8088.9088.00432000.85%
05 Jan 202287.9088.4089.0087.5024967-0.57%
04 Jan 202288.4089.0090.1588.0051263-0.56%
03 Jan 202288.9089.0589.5088.5044552-0.84%
31 Dec 202189.6588.5090.0087.90469391.99%
30 Dec 202187.9088.0588.9087.6033781-0.57%
29 Dec 202188.4090.8590.8588.0042262-0.79%
28 Dec 202189.1089.7089.9088.35365111.02%
27 Dec 202188.2089.9089.9088.0030363-0.62%
24 Dec 202188.7589.8589.8587.00237580.28%
23 Dec 202188.5087.4590.5087.4544512-0.39%
22 Dec 202188.8587.1590.6087.1524242-0.11%
21 Dec 202188.9591.0091.0087.6035900-0.67%
20 Dec 202189.5591.6091.9087.551053651.99%
17 Dec 202187.8089.9090.1584.0039281-0.62%
16 Dec 202188.3588.0591.5087.0054595-2.48%
15 Dec 202190.6090.5092.0089.0046647-0.98%
14 Dec 202191.5092.4093.5086.20414490.88%
13 Dec 202190.7092.0093.4590.5057647-1.47%
10 Dec 202192.0594.0094.0091.7047140-0.16%
09 Dec 202192.2093.9093.9091.0569067-0.59%
08 Dec 202192.7593.9594.0091.7040352-1.96%
07 Dec 202194.6098.9098.9091.00153874-0.21%
06 Dec 202194.8094.8094.8094.80992034.98%
03 Dec 202190.3090.3090.3090.30231605.00%
02 Dec 202186.0080.3586.0080.15728724.94%
01 Dec 202181.9583.0585.0080.0049938-1.97%
30 Nov 202183.6085.0086.0080.4039703-0.95%
29 Nov 202184.4087.0587.0584.4056094-4.95%
26 Nov 202188.8089.9090.0586.5058094-1.39%
25 Nov 202190.0591.0091.0088.2046581-0.17%
24 Nov 202190.2092.7092.7090.0043457-1.37%
23 Nov 202191.4588.0592.0587.20433012.93%
22 Nov 202188.8591.7091.9088.0059714-2.04%
18 Nov 202190.7091.0092.0089.0034598-0.06%
17 Nov 202190.7592.7592.9090.0044611-0.49%
16 Nov 202191.2092.0593.5087.80125858-1.19%
15 Nov 202192.3093.9593.9589.8049662-0.11%
12 Nov 202192.4091.3594.9090.9097564-0.81%
11 Nov 202193.1594.9094.9090.0039604-0.48%
10 Nov 202193.6095.5095.5093.4037048-1.32%
09 Nov 202194.8595.0095.5092.50559471.34%
08 Nov 202193.6095.0595.7592.2048970-1.21%
04 Nov 202194.7594.0095.7093.05195891.39%
03 Nov 202193.4593.0094.7592.80504570.92%
02 Nov 202192.6092.0094.0092.0042084-0.43%
01 Nov 202193.0094.9594.9592.0028564-0.59%
29 Oct 202193.5592.8095.0088.30761051.68%
28 Oct 202192.0093.4094.8091.0055684-2.28%
27 Oct 202194.1595.1597.0094.0043904-0.26%
26 Oct 202194.4087.0595.0087.05669723.11%
25 Oct 202191.5595.0095.0091.0071101-3.88%
22 Oct 202195.2594.8596.5094.00637450.47%
21 Oct 202194.8096.9596.9591.5077377-1.56%
20 Oct 202196.3097.7099.0095.00124252-1.43%
19 Oct 202197.7099.35100.9594.40136220-1.66%
18 Oct 202199.35102.00102.0099.1581460-0.20%
14 Oct 202199.55101.00101.0099.001089920.25%
13 Oct 202199.30100.00101.1098.201439640.25%
12 Oct 202199.05100.40101.0098.0095040-1.10%
11 Oct 2021100.15104.00104.0099.901271390.45%
08 Oct 202199.70101.00101.9598.0096512-0.10%
07 Oct 202199.80101.40101.4099.001235690.30%
06 Oct 202199.50100.35102.0599.00109739-0.85%
05 Oct 2021100.35101.00102.0099.50136785-0.84%
04 Oct 2021101.20104.00104.50101.00153078-1.51%
01 Oct 2021102.75103.00103.5098.551882720.98%
30 Sep 2021101.7599.40104.0095.004559551.95%
29 Sep 202199.8091.85101.4591.854321343.26%
28 Sep 202196.6596.6596.6596.6582389-4.97%
27 Sep 2021101.70101.70103.50101.70294629-5.00%
24 Sep 2021107.05107.05107.05107.05141773-4.97%
23 Sep 2021112.65119.90119.90112.65529768-4.98%
22 Sep 2021118.55118.55118.55118.551672264.96%
21 Sep 2021112.95112.95112.95112.951624564.97%
20 Sep 2021107.60107.60107.60107.601296114.98%
17 Sep 2021102.50102.50102.50100.008533584.97%
16 Sep 202197.6597.6597.6597.65950075.00%
15 Sep 202193.0093.0093.0093.001356024.97%
14 Sep 202188.6088.6088.6088.60965874.98%
13 Sep 202184.4078.8084.4078.601769594.98%
09 Sep 202180.4080.0082.0079.3057212-1.53%
08 Sep 202181.6583.9083.9080.8057980-2.16%
07 Sep 202183.4584.9088.7580.35283032-1.30%
06 Sep 202184.5584.5584.5584.551093734.97%
03 Sep 202180.5580.5580.5580.55792744.95%
02 Sep 202176.7576.7576.7576.75668004.99%
01 Sep 202173.1072.8074.7070.45107818-1.42%
31 Aug 202174.1573.5075.0072.8058136-0.07%
30 Aug 202174.2075.5076.0073.5059576-1.33%
27 Aug 202175.2076.5076.5074.50353110.20%
26 Aug 202175.0575.0076.0074.00299560.27%
25 Aug 202174.8573.8576.5072.7556376-0.60%
24 Aug 202175.3074.0077.0072.10346901.76%
23 Aug 202174.0074.0075.7573.4544273-4.21%
20 Aug 202177.2573.8077.4573.80867834.67%
18 Aug 202173.8077.0077.0073.1555491-2.12%
17 Aug 202175.4079.0079.0074.2061100-2.77%
16 Aug 202177.5579.9580.0077.0051548-2.33%
13 Aug 202179.4079.9580.5078.00441380.06%
12 Aug 202179.3578.0080.1576.00618621.02%
11 Aug 202178.5576.0079.8074.80703462.35%
10 Aug 202176.7580.5080.5075.00103769-2.72%
09 Aug 202178.9080.0080.0078.6064212-2.05%
06 Aug 202180.5581.0083.0078.2074754-1.17%
05 Aug 202181.5083.0084.0078.6090877-1.21%
04 Aug 202182.5085.0086.0081.50134867-0.66%
03 Aug 202183.0583.9583.9581.50164707-3.04%
02 Aug 202185.6588.2090.0083.00132716-0.93%
30 Jul 202186.4591.4091.4085.00332819-0.69%
29 Jul 202187.0578.8587.0578.853353694.94%
28 Jul 202182.9591.6591.6582.95199623-4.98%
27 Jul 202187.3087.3087.3087.301011644.99%
26 Jul 202183.1583.1583.1583.151577524.99%
23 Jul 202179.2079.2079.2079.20838524.97%
22 Jul 202175.4575.4575.4574.002774294.94%
20 Jul 202171.9065.1071.9065.106208264.96%
19 Jul 202168.5068.5068.5068.50171498-4.99%
16 Jul 202172.1072.1072.1072.10163959-4.94%
15 Jul 202175.8575.8575.8575.85172942-4.95%
14 Jul 202179.8079.8079.8079.80169502-5.00%
13 Jul 202184.0084.0084.0084.00175483-4.98%
12 Jul 202188.4088.4088.4088.40180982-5.00%
09 Jul 202193.0593.0593.0593.05143567-4.95%
08 Jul 202197.9097.9097.9097.9087631-5.00%
07 Jul 2021103.05103.05103.05103.0543410-4.98%
06 Jul 2021108.45108.45108.45108.4559305-4.99%
05 Jul 2021114.15114.15114.15114.1566497-4.99%
02 Jul 2021120.15120.15120.15120.1561062-4.98%
01 Jul 2021126.45126.45126.45126.45373604-5.00%
30 Jun 2021133.10133.10133.10133.101158624.97%
29 Jun 2021126.80126.80126.80126.802559274.97%
28 Jun 2021120.80120.80120.80120.804665055.00%
25 Jun 2021115.05115.05115.05115.053462814.97%
24 Jun 2021109.60109.60109.60109.601327364.98%
23 Jun 2021104.40104.40104.40104.401559854.98%
22 Jun 202199.4599.4599.4599.45725144.96%
21 Jun 202194.7590.0094.7585.751011414.99%
18 Jun 202190.2595.0095.5090.25171045-5.00%
17 Jun 202195.0098.0098.3094.30125947-3.36%
16 Jun 202198.3098.0099.5097.5045412-1.26%
15 Jun 202199.55100.00101.0097.00657280.45%
14 Jun 202199.1099.00101.0095.1054401-0.20%
11 Jun 202199.3099.00102.0099.0075317-0.80%
10 Jun 2021100.10101.50102.3598.8578002-0.20%
09 Jun 2021100.30103.00103.50100.0098190-3.19%
08 Jun 2021103.60103.05105.00102.0079124-0.86%
07 Jun 2021104.50104.40105.00103.00967040.92%
04 Jun 2021103.55103.60105.00100.3085099-0.72%
03 Jun 2021104.3098.00104.3098.00977344.98%
02 Jun 202199.3598.00101.9097.5572967-0.15%
01 Jun 202199.50100.20101.9597.0050083-1.00%
31 May 2021100.50103.10103.10100.0087099-2.52%
28 May 2021103.10107.65107.6599.001844340.54%
27 May 2021102.55101.90102.55101.00629484.96%
26 May 202197.7095.8097.7095.50463995.00%
25 May 202193.0589.8093.6589.00842394.32%
24 May 202189.2090.0090.0088.00458690.28%
21 May 202188.9590.0090.0085.0065695-0.22%
20 May 202189.1590.0090.7087.3534778-0.28%
19 May 202189.4090.5090.9088.0049975-0.17%
18 May 202189.5588.9590.7588.10384540.67%
17 May 202188.9592.0092.2088.00584600.17%
14 May 202188.8090.0092.0088.1047797-0.11%
12 May 202188.9088.0090.9088.00448130.85%
11 May 202188.1591.0091.0087.5558504-1.40%
10 May 202189.4086.0090.6086.00411141.53%
07 May 202188.0586.6091.0086.6038204-1.62%
06 May 202189.5092.0092.0089.0034858-0.89%
05 May 202190.3089.6592.3088.00286150.73%
04 May 202189.6592.5592.5586.0038288-0.17%
03 May 202189.8089.1592.5089.1576092-4.26%
30 Apr 202193.8097.9097.9093.6565886-4.82%
29 Apr 202198.5599.00100.0097.40885603.46%
28 Apr 202195.2594.0095.2593.00462074.96%
27 Apr 202190.7590.0090.7587.00962744.97%
26 Apr 202186.4586.4586.4586.45234354.98%
23 Apr 202182.3578.4582.3575.10514374.97%
22 Apr 202178.4577.3079.0077.3088576-3.56%
20 Apr 202181.3585.4085.4079.9094903-3.21%
19 Apr 202184.0588.2588.2584.0571248-4.97%
16 Apr 202188.4589.0091.8583.60929090.57%
15 Apr 202187.9586.5091.0086.5067321-3.40%
13 Apr 202191.0587.9092.4587.9071505-1.57%
12 Apr 202192.5095.0097.0092.5042667-4.98%
09 Apr 202197.3595.0099.0095.0064072-0.92%
08 Apr 202198.2599.30103.0098.0080853-1.36%
07 Apr 202199.60102.65102.6598.2083952-2.97%
06 Apr 2021102.65101.00105.0099.001070821.53%
05 Apr 2021101.10103.95105.2097.001184970.90%
01 Apr 2021100.2099.00100.2098.20414674.98%
31 Mar 202195.4591.3095.4588.00793564.95%
30 Mar 202190.9591.5093.0087.0073088-0.22%
26 Mar 202191.1595.5098.4590.5597503-4.35%
25 Mar 202195.30100.25100.3095.25246124-4.94%
24 Mar 2021100.25102.80103.00100.0057747-2.48%
23 Mar 2021102.80102.40103.8098.00519273.63%
22 Mar 202199.20101.00102.4097.3077436-3.13%
19 Mar 2021102.40102.00104.45100.1587252-2.85%
18 Mar 2021105.40111.40111.40104.0086393-3.57%
17 Mar 2021109.30119.40119.40109.30130224-5.00%
16 Mar 2021115.05112.90115.05111.001143804.97%
15 Mar 2021109.60109.00111.00105.00675921.91%
12 Mar 2021107.55109.00109.35103.90165287-1.65%
10 Mar 2021109.35116.85116.85107.95148984-3.57%
09 Mar 2021113.40116.00117.00110.20103738-2.20%
08 Mar 2021115.95122.70122.70111.10103271-0.81%
05 Mar 2021116.90126.00126.00116.60274786-4.73%
04 Mar 2021122.70111.10122.70111.103040594.96%
03 Mar 2021116.90116.90116.90116.9063906-5.00%
02 Mar 2021123.05129.50129.55123.0588895-4.98%
01 Mar 2021129.50141.90141.90128.85224627-4.18%
26 Feb 2021135.15139.55139.55126.356386291.65%
25 Feb 2021132.95129.70132.95129.002001554.97%
24 Feb 2021126.65126.65126.65121.004168434.97%
23 Feb 2021120.65120.65120.65120.651845114.96%
22 Feb 2021114.95114.95114.95112.001456664.98%
19 Feb 2021109.50109.90109.90101.003060884.58%
18 Feb 2021104.7094.80104.7094.802419264.96%
17 Feb 202199.7599.7599.7599.7582814-5.00%
16 Feb 2021105.00105.00105.00105.0019797-4.98%
15 Feb 2021110.50122.10122.10110.50163402-4.99%
12 Feb 2021116.30116.30116.30116.30455444.96%
11 Feb 2021110.80110.80110.80110.80365794.97%
10 Feb 2021105.55103.70105.55102.00909294.97%
09 Feb 2021100.55100.55100.55100.55722624.96%
08 Feb 202195.8095.8095.8095.80391254.99%
05 Feb 202191.2591.2591.2591.25595324.95%
04 Feb 202186.9586.0086.9585.95737584.95%
03 Feb 202182.8580.9582.8577.551593854.94%
02 Feb 202178.9571.4578.9571.451471954.99%
01 Feb 202175.2075.2075.2075.2015269-4.99%
29 Jan 202179.1579.1579.1579.1522814-4.98%
28 Jan 202183.3083.3083.3083.303441-4.96%
27 Jan 202187.6587.6587.6587.655022-4.99%
25 Jan 202192.2592.2592.2592.2512059-4.99%
22 Jan 202197.1097.1099.9597.10105592-4.99%
21 Jan 2021102.20102.20102.20102.2053949-4.97%
20 Jan 2021107.55107.55107.55107.5510706-4.99%
19 Jan 2021113.20113.20113.20113.2016000-4.99%
18 Jan 2021119.15119.15119.15119.1526234-4.98%
15 Jan 2021125.40125.40125.40125.4014293-4.96%
14 Jan 2021131.95131.95131.95131.955997-4.97%
13 Jan 2021138.85138.85138.85138.8510593-4.99%
12 Jan 2021146.15146.15146.15146.1536964-4.97%
11 Jan 2021153.80164.00169.90153.80139318-4.97%
08 Jan 2021161.85161.85161.85154.505060475.00%
07 Jan 2021154.15154.15154.15154.15759414.97%
06 Jan 2021146.85145.00146.85143.10930744.97%
05 Jan 2021139.90139.90139.90134.553475484.99%
04 Jan 2021133.25133.00133.25120.654583324.96%
01 Jan 2021126.95126.95126.95126.95405984.96%
31 Dec 2020120.95120.95120.95120.95611124.99%
30 Dec 2020115.20115.00115.20110.004792824.97%
29 Dec 2020109.75107.70109.75104.601094634.97%
28 Dec 2020104.55100.00104.5594.654700784.97%
24 Dec 202099.6090.2099.6090.203277664.95%
23 Dec 202094.9094.9094.9094.9083505-4.96%
22 Dec 202099.8599.8599.8599.85103608-5.00%
21 Dec 2020105.10111.75116.10105.10340292-4.97%
18 Dec 2020110.60110.60110.60110.60879474.98%
17 Dec 2020105.35105.35105.35105.351218274.98%
16 Dec 2020100.35100.35100.35100.351888944.97%
15 Dec 202095.6095.6095.6095.601582585.00%
14 Dec 202091.0591.0591.0588.003738734.96%
11 Dec 202086.7586.7586.7586.75341264.96%
10 Dec 202082.6582.6582.6582.65471444.95%
09 Dec 202078.7578.7578.7578.75427265.00%
08 Dec 202075.0075.0075.0075.00741844.97%
07 Dec 202071.4569.5072.6068.551911793.33%
04 Dec 202069.1570.0071.7568.55155809-0.79%
03 Dec 202069.7070.0070.5068.001275950.43%
02 Dec 202069.4071.0071.0068.00180799-0.14%
01 Dec 202069.5071.2571.2567.501443460.80%
27 Nov 202068.9572.9572.9568.00190351-3.63%
26 Nov 202071.5572.0073.0067.104897041.35%
25 Nov 202070.6069.5070.6067.503726684.98%
24 Nov 202067.2565.3567.2564.051608045.00%
23 Nov 202064.0564.0564.0557.955174235.00%
20 Nov 202061.0061.0061.0060.701472844.99%
19 Nov 202058.1058.1058.1056.301609964.97%
18 Nov 202055.3554.2555.3550.253405374.93%
17 Nov 202052.7547.7552.7547.754644804.98%
14 Nov 202050.2550.2552.0050.25164151-4.92%
13 Nov 202052.8552.8552.8552.8533201-4.95%
12 Nov 202055.6055.6055.6055.6020674-4.96%
11 Nov 202058.5058.5058.5058.5028346-4.96%
10 Nov 202061.5561.5562.7061.55439500-4.94%
09 Nov 202064.7564.7564.7564.7581971-4.99%
06 Nov 202068.1568.1568.1568.1571307-4.95%
05 Nov 202071.7079.1079.2071.70802840-4.97%
04 Nov 202075.4575.4575.4575.45628694.94%
03 Nov 202071.9071.9071.9071.90422374.96%
02 Nov 202068.5068.5068.5068.50891754.98%
30 Oct 202065.2565.2565.2565.25690164.99%
29 Oct 202062.1562.1562.1562.15530734.98%
28 Oct 202059.2059.2059.2059.20341014.96%
27 Oct 202056.4056.4056.4056.403288284.93%
26 Oct 202053.7553.7553.7553.751598064.98%
23 Oct 202051.2051.2051.2051.20489534.92%
22 Oct 202048.8048.8048.8048.80480074.95%
21 Oct 202046.5046.5046.5046.50222254.97%
20 Oct 202044.3044.3044.3044.30285494.98%
19 Oct 202042.2042.2042.2042.20238774.98%
16 Oct 202040.2040.2040.2040.201441494.96%
15 Oct 202038.3038.3038.3038.30477474.93%
14 Oct 202036.5034.8036.5034.80899774.89%
13 Oct 202034.8034.8034.8033.104234494.98%
12 Oct 202033.1533.1533.1533.151011494.91%
09 Oct 202031.6031.6031.6031.60793454.98%
08 Oct 202030.1030.1030.1030.101414044.88%
07 Oct 202028.7029.2029.7028.4046681-0.52%
06 Oct 202028.8528.3528.9027.90984704.72%
05 Oct 202027.5528.4528.4527.0039335-1.08%
01 Oct 202027.8528.5528.9527.2071775-2.45%
30 Sep 202028.5529.4529.4528.101809121.78%
29 Sep 202028.0528.0528.0528.05710794.86%
28 Sep 202026.7525.5026.7525.50436704.90%
25 Sep 202025.5024.3525.7023.65251014.08%
24 Sep 202024.5025.4526.0024.3537778-4.30%
23 Sep 202025.6026.0027.0024.5041857-0.58%
22 Sep 202025.7525.3026.5025.0529484-1.72%
21 Sep 202026.2026.0027.5026.0036968-2.24%
18 Sep 202026.8026.6027.2526.5533497-1.47%
17 Sep 202027.2026.6027.4026.60115990.00%
16 Sep 202027.2027.8527.8526.5030591-1.27%
15 Sep 202027.5527.8027.8026.50156991.29%
14 Sep 202027.2028.5028.5027.0021908-0.37%
11 Sep 202027.3027.8527.9526.5030892-1.44%
10 Sep 202027.7028.0028.3027.05242880.91%
09 Sep 202027.4527.2527.9026.00314780.73%
08 Sep 202027.2527.7028.2026.9041674-2.68%
07 Sep 202028.0027.5028.6027.5027042-1.41%
04 Sep 202028.4028.8029.0028.0040905-1.39%
03 Sep 202028.8028.7529.0027.50588033.97%
02 Sep 202027.7028.7028.7027.45516770.91%
01 Sep 202027.4528.6028.6027.3570725-4.52%
31 Aug 202028.7530.0030.0028.6082756-2.38%
28 Aug 202029.4530.0030.0029.20374580.34%
27 Aug 202029.3529.6030.7029.1044028-0.68%
26 Aug 202029.5530.8030.8029.10434200.17%
25 Aug 202029.5030.0030.0029.30621550.85%
24 Aug 202029.2529.5029.5528.7552387-0.68%
21 Aug 202029.4529.1529.9529.1067107-0.51%
20 Aug 202029.6029.9030.5029.5060351-1.17%
19 Aug 202029.9530.7030.7029.7032349-0.17%
18 Aug 202030.0030.1030.2029.45386740.67%
17 Aug 202029.8031.0031.0029.0046519-2.30%
14 Aug 202030.5030.0030.9529.80642262.18%
13 Aug 202029.8530.8530.8529.60592390.34%
12 Aug 202029.7531.2531.2529.4081284-1.49%
11 Aug 202030.2031.2531.2529.15475501.34%
10 Aug 202029.8029.8030.0029.20648680.00%
07 Aug 202029.8032.0032.0029.2584516-3.09%
06 Aug 202030.7531.1532.2530.2038285-1.28%
05 Aug 202031.1531.0032.1530.4099678-2.50%
04 Aug 202031.9531.9532.5531.502056843.06%
03 Aug 202031.0031.0031.0030.101468274.91%
31 Jul 202029.5529.4529.5528.001215234.97%
30 Jul 202028.1527.5529.0027.5594782-2.76%
29 Jul 202028.9528.9528.9528.95103726-4.93%
28 Jul 202030.4533.6033.6530.45126399-4.99%
27 Jul 202032.0532.0532.0532.05701764.91%
24 Jul 202030.5530.5530.5530.55797284.98%
23 Jul 202029.1029.1029.1029.10415424.86%
22 Jul 202027.7527.7527.7527.75368374.91%
21 Jul 202026.4526.0026.4525.25434964.96%
20 Jul 202025.2024.0525.5023.75545731.20%
17 Jul 202024.9025.6525.6524.5060575-2.92%
16 Jul 202025.6525.5026.5024.35433540.20%
15 Jul 202025.6025.5026.8525.5054834-4.48%
14 Jul 202026.8027.4027.4026.5067430-3.77%
13 Jul 202027.8529.5029.5027.4049130-1.07%
10 Jul 202028.1530.4030.4028.00134867-3.26%
09 Jul 202029.1026.4029.1026.401206654.86%
08 Jul 202027.7527.7527.7527.7544740-4.97%
07 Jul 202029.2029.2029.2029.2028475-4.89%
06 Jul 202030.7030.7030.7030.7020686-4.95%
03 Jul 202032.3035.6035.6032.3090619-4.86%
02 Jul 202033.9533.9533.9533.95680764.95%
01 Jul 202032.3532.3532.3532.351092224.86%
30 Jun 202030.8530.7030.8530.50896114.93%
29 Jun 202029.4029.4029.4028.252401325.00%
26 Jun 202028.0027.9028.0527.101501874.67%
25 Jun 202026.7526.9027.2026.0055923-0.74%
24 Jun 202026.9527.3527.7026.7088184-1.28%
23 Jun 202027.3027.2027.5026.55827921.30%
22 Jun 202026.9527.6027.6026.50101860-2.00%
19 Jun 202027.5028.5528.5527.0083256-1.43%
18 Jun 202027.9028.5028.5026.151086031.64%
17 Jun 202027.4527.4527.4526.001024234.97%
16 Jun 202026.1523.8026.1523.80981794.81%
15 Jun 202024.9525.1025.1024.9572818-4.95%
12 Jun 202026.2526.2526.2526.2568349-4.89%
11 Jun 202027.6027.6027.6027.6066955-4.99%
10 Jun 202029.0532.0532.0529.05385351-4.91%
09 Jun 202030.5530.5530.5530.551114054.98%
08 Jun 202029.1029.1029.1029.10498444.86%
05 Jun 202027.7527.7527.7527.75470064.91%
04 Jun 202026.4526.4526.4526.45774924.96%
03 Jun 202025.2025.1025.2025.00672525.00%
02 Jun 202024.0024.0024.0023.501211584.80%
01 Jun 202022.9022.9022.9022.90918464.81%
29 May 202021.8521.5021.8520.701852574.80%
28 May 202020.8521.0521.4520.0067265-0.71%
27 May 202021.0022.0022.2520.7076928-3.45%
26 May 202021.7522.3022.3021.001811622.35%
22 May 202021.2521.2521.2521.25767574.94%
21 May 202020.2520.2520.2520.20540504.92%
20 May 202019.3019.2019.5018.25355030.52%
19 May 202019.2019.9020.0019.0051597-3.76%
18 May 202019.9521.1021.5019.9574525-4.77%
15 May 202020.9520.1021.1020.0074022-0.24%
14 May 202021.0021.4021.6020.3577419-1.87%
13 May 202021.4019.4021.4019.401978324.90%
12 May 202020.4021.5022.0020.3089098-4.45%
11 May 202021.3521.4521.6520.501359463.39%
08 May 202020.6520.7520.7519.751725574.29%
07 May 202019.8019.8019.8019.50727234.76%
06 May 202018.9017.1018.9017.101473765.00%
05 May 202018.0018.0018.0018.0043990-4.76%
04 May 202018.9018.9018.9018.9051529-4.79%
30 Apr 202019.8519.8519.8519.8569403-4.80%
29 Apr 202020.8520.8520.8520.8539174-4.79%
28 Apr 202021.9021.9021.9021.9019521-4.99%
27 Apr 202023.0523.0523.0523.0523617-4.95%
24 Apr 202024.2526.5026.7024.2599570-4.90%
23 Apr 202025.5025.5025.5025.50922264.94%
22 Apr 202024.3024.3024.3024.30717414.97%
21 Apr 202023.1523.1523.1523.15593634.99%
20 Apr 202022.0522.0522.0522.05427955.00%
17 Apr 202021.0021.0021.0021.00436985.00%
16 Apr 202020.0020.0020.0020.00315254.99%
15 Apr 202019.0519.0519.0518.95392494.96%
13 Apr 202018.1517.0018.1517.00920904.91%
09 Apr 202017.3017.3017.3017.30315244.85%
08 Apr 202016.5016.5016.5015.85493124.76%
07 Apr 202015.7515.7515.7515.75578255.00%
03 Apr 202015.0015.0015.0014.30416334.90%
01 Apr 202014.3013.9014.3013.40484124.76%
31 Mar 202013.6514.1014.1013.2049302-1.09%
30 Mar 202013.8014.0014.1513.10653801.10%
27 Mar 202013.6514.4514.4513.3556146-1.44%
26 Mar 202013.8513.0014.3013.001031241.47%
25 Mar 202013.6513.6514.5013.6561661-4.88%
24 Mar 202014.3514.9015.1014.3541123-4.97%
23 Mar 202015.1015.5016.6015.1041268-4.73%
20 Mar 202015.8516.0016.6015.2088172-0.31%
19 Mar 202015.9016.0016.6015.101190500.32%
18 Mar 202015.8515.3016.9015.30119268-1.55%
17 Mar 202016.1016.8516.8516.0590274-4.45%
16 Mar 202016.8517.4017.4016.8560323-4.80%
13 Mar 202017.7017.7017.7017.7038180-4.84%
12 Mar 202018.6018.6018.6018.6024100-4.86%
11 Mar 202019.5519.5519.5519.5567978-4.87%
09 Mar 202020.5520.5520.5520.5540663-4.86%
06 Mar 202021.6022.7022.7021.6092982-4.85%
05 Mar 202022.7021.6522.7021.50365384.85%
04 Mar 202021.6522.7523.0021.6548090-4.84%
03 Mar 202022.7525.0025.0022.7585272-4.81%
02 Mar 202023.9025.2026.2023.8591390-4.78%
28 Feb 202025.1025.2027.2024.7063081-3.28%
27 Feb 202025.9528.0028.4525.9060614-4.77%
26 Feb 202027.2528.7528.7526.9035597-3.37%
25 Feb 202028.2026.0028.5025.801221303.87%
24 Feb 202027.1529.2529.2526.55208138-2.69%
20 Feb 202027.9027.9027.9027.90282554.89%
19 Feb 202026.6026.6026.6026.60294974.93%
18 Feb 202025.3525.3027.0025.3056185-4.70%
17 Feb 202026.6026.4027.7526.4056927-4.14%
14 Feb 202027.7527.7527.7527.7579686-4.97%
13 Feb 202029.2031.9531.9529.20107717-4.89%
12 Feb 202030.7030.7030.7030.70382654.96%
11 Feb 202029.2529.2529.2529.25301484.84%
10 Feb 202027.9027.9027.9027.90265164.89%
07 Feb 202026.6026.6026.6026.60278834.93%
06 Feb 202025.3522.9525.3522.951578684.97%
05 Feb 202024.1524.1526.6524.15193979-4.92%
04 Feb 202025.4025.4025.4025.4010475-4.87%
03 Feb 202026.7026.7026.7026.7012433-4.98%
01 Feb 202028.1028.1028.1028.1052018-4.91%
31 Jan 202029.5529.5529.5529.5516586-4.98%
30 Jan 202031.1031.1031.1031.1048684-4.89%
29 Jan 202032.7035.8535.8532.70174870-4.94%
28 Jan 202034.4031.3534.5531.357114174.40%
27 Jan 202032.9532.9532.9532.9511815-4.91%
24 Jan 202034.6534.6534.6534.6514426-4.94%
23 Jan 202036.4536.4536.4536.4510954-4.95%
22 Jan 202038.3538.3538.3538.358410-4.96%
21 Jan 202040.3540.3540.3540.357545-4.95%
20 Jan 202042.4542.4542.4542.457584-4.93%
17 Jan 202044.6544.6544.6544.6536294-4.90%
16 Jan 202046.9546.9546.9546.95185819-4.96%
15 Jan 202049.4049.4049.4049.40573034.99%
14 Jan 202047.0547.0547.0547.05711284.91%
13 Jan 202044.8544.8544.8544.85559084.91%
10 Jan 202042.7542.7542.7542.75503454.91%
09 Jan 202040.7540.7540.7540.75366074.89%
08 Jan 202038.8538.8538.8538.85259415.00%
07 Jan 202037.0037.0037.0037.00222344.96%
06 Jan 202035.2535.2535.2535.251870154.91%
03 Jan 202033.6033.6033.6033.60405635.00%
02 Jan 202032.0032.0032.0032.00292104.92%
01 Jan 202030.5030.5030.5030.50203634.99%
31 Dec 201929.0529.0529.0528.201315874.87%
30 Dec 201927.7030.6030.6027.70155467-4.97%
27 Dec 201929.1529.1529.1529.15702054.86%