Jet Airways (India) Ltd
NSE :JETAIRWAYS BSE :532617 Sector : Air Transport ServiceBuy, Sell or Hold JETAIRWAYS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
JETAIRWAYS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 Nov 2024 | 34.16 | 36.69 | 37.75 | 34.16 | 234540 | -5.01% |
| 06 Nov 2024 | 35.96 | 35.99 | 36.00 | 35.27 | 12288 | 1.52% |
| 05 Nov 2024 | 35.42 | 36.05 | 36.05 | 34.65 | 26134 | 0.00% |
| 04 Nov 2024 | 35.42 | 36.84 | 36.84 | 35.01 | 19543 | -1.88% |
| 01 Nov 2024 | 36.10 | 35.99 | 36.45 | 35.00 | 12926 | 1.55% |
| 31 Oct 2024 | 35.55 | 34.07 | 35.99 | 34.07 | 11024 | 0.88% |
| 30 Oct 2024 | 35.24 | 34.99 | 35.70 | 34.00 | 18088 | 1.47% |
| 29 Oct 2024 | 34.73 | 34.52 | 36.08 | 34.45 | 28331 | -0.14% |
| 28 Oct 2024 | 34.78 | 34.86 | 34.87 | 34.30 | 26246 | -0.57% |
| 25 Oct 2024 | 34.98 | 35.01 | 36.50 | 34.23 | 41321 | -2.04% |
| 24 Oct 2024 | 35.71 | 36.21 | 36.80 | 35.00 | 43639 | -3.04% |
| 23 Oct 2024 | 36.83 | 37.09 | 37.67 | 36.05 | 31865 | -0.70% |
| 22 Oct 2024 | 37.09 | 38.20 | 38.20 | 37.00 | 24761 | -1.75% |
| 21 Oct 2024 | 37.75 | 38.00 | 39.45 | 37.00 | 46494 | -1.92% |
| 18 Oct 2024 | 38.49 | 39.95 | 40.18 | 38.10 | 39316 | -3.44% |
| 17 Oct 2024 | 39.86 | 38.01 | 40.47 | 38.01 | 93916 | 3.40% |
| 16 Oct 2024 | 38.55 | 38.98 | 38.98 | 38.20 | 14016 | 1.05% |
| 15 Oct 2024 | 38.15 | 38.50 | 39.00 | 38.00 | 21356 | -0.91% |
| 14 Oct 2024 | 38.50 | 39.59 | 39.59 | 38.01 | 22903 | -1.56% |
| 11 Oct 2024 | 39.11 | 39.50 | 39.50 | 38.51 | 22837 | 0.93% |
| 10 Oct 2024 | 38.75 | 39.73 | 39.73 | 38.50 | 12445 | -0.84% |
| 09 Oct 2024 | 39.08 | 38.23 | 39.50 | 38.23 | 37943 | 1.80% |
| 08 Oct 2024 | 38.39 | 38.00 | 39.50 | 38.00 | 47253 | 0.42% |
| 07 Oct 2024 | 38.23 | 40.93 | 40.93 | 38.10 | 42579 | -4.31% |
| 04 Oct 2024 | 39.95 | 40.00 | 40.25 | 39.01 | 45683 | 0.30% |
| 03 Oct 2024 | 39.83 | 38.86 | 40.75 | 38.86 | 57191 | -0.30% |
| 01 Oct 2024 | 39.95 | 39.00 | 40.44 | 38.00 | 89056 | 3.71% |
| 30 Sep 2024 | 38.52 | 38.80 | 38.90 | 38.01 | 42666 | -0.41% |
| 27 Sep 2024 | 38.68 | 38.56 | 39.10 | 38.20 | 38959 | 0.31% |
| 26 Sep 2024 | 38.56 | 38.87 | 38.99 | 38.00 | 58894 | -1.10% |
| 25 Sep 2024 | 38.99 | 40.00 | 40.00 | 38.90 | 60375 | -1.84% |
| 24 Sep 2024 | 39.72 | 40.00 | 40.40 | 39.51 | 38094 | 0.51% |
| 23 Sep 2024 | 39.52 | 40.00 | 40.50 | 39.20 | 32656 | -0.43% |
| 20 Sep 2024 | 39.69 | 40.00 | 40.00 | 39.02 | 29129 | 0.63% |
| 19 Sep 2024 | 39.44 | 39.82 | 40.75 | 39.00 | 38112 | -0.95% |
| 18 Sep 2024 | 39.82 | 40.50 | 40.70 | 39.65 | 34876 | -0.97% |
| 17 Sep 2024 | 40.21 | 40.85 | 40.85 | 40.02 | 23523 | -0.86% |
| 16 Sep 2024 | 40.56 | 39.97 | 40.90 | 39.97 | 33888 | 1.15% |
| 13 Sep 2024 | 40.10 | 40.00 | 40.97 | 39.90 | 44703 | 0.28% |
| 12 Sep 2024 | 39.99 | 40.49 | 40.49 | 39.75 | 20830 | -0.84% |
| 11 Sep 2024 | 40.33 | 40.01 | 40.97 | 40.01 | 25647 | -0.17% |
| 10 Sep 2024 | 40.40 | 40.99 | 41.30 | 39.73 | 60620 | 1.33% |
| 09 Sep 2024 | 39.87 | 40.01 | 41.39 | 39.50 | 33041 | -2.33% |
| 06 Sep 2024 | 40.82 | 40.69 | 41.43 | 40.60 | 34703 | 0.44% |
| 05 Sep 2024 | 40.64 | 40.16 | 41.50 | 40.16 | 46168 | -1.12% |
| 04 Sep 2024 | 41.10 | 40.95 | 41.30 | 40.10 | 29861 | 0.91% |
| 03 Sep 2024 | 40.73 | 41.68 | 41.99 | 40.00 | 28733 | -0.97% |
| 02 Sep 2024 | 41.13 | 42.49 | 42.49 | 40.80 | 35920 | -1.27% |
| 30 Aug 2024 | 41.66 | 42.00 | 42.30 | 40.33 | 73931 | 1.14% |
| 29 Aug 2024 | 41.19 | 40.79 | 41.45 | 40.00 | 52255 | 1.03% |
| 28 Aug 2024 | 40.77 | 42.62 | 42.62 | 40.50 | 133605 | -4.39% |
| 27 Aug 2024 | 42.64 | 44.59 | 44.59 | 42.62 | 89747 | -4.97% |
| 26 Aug 2024 | 44.87 | 46.00 | 46.00 | 44.21 | 145068 | 1.63% |
| 23 Aug 2024 | 44.15 | 43.40 | 44.15 | 42.10 | 252120 | 4.99% |
| 22 Aug 2024 | 42.05 | 40.80 | 42.05 | 40.80 | 113466 | 4.99% |
| 21 Aug 2024 | 40.05 | 37.52 | 40.05 | 37.52 | 77303 | 4.98% |
| 20 Aug 2024 | 38.15 | 38.38 | 38.38 | 37.66 | 63997 | -0.60% |
| 19 Aug 2024 | 38.38 | 38.49 | 38.50 | 38.15 | 39904 | 0.66% |
| 16 Aug 2024 | 38.13 | 37.93 | 38.50 | 37.93 | 33762 | 0.53% |
| 14 Aug 2024 | 37.93 | 38.95 | 38.95 | 37.67 | 32053 | -0.34% |
| 13 Aug 2024 | 38.06 | 38.50 | 39.09 | 38.00 | 35904 | -1.22% |
| 12 Aug 2024 | 38.53 | 38.50 | 40.00 | 38.26 | 46890 | -0.98% |
| 09 Aug 2024 | 38.91 | 39.88 | 39.88 | 38.84 | 46640 | -0.66% |
| 08 Aug 2024 | 39.17 | 39.46 | 39.90 | 39.02 | 39063 | -0.73% |
| 07 Aug 2024 | 39.46 | 39.01 | 40.39 | 39.01 | 25583 | 0.79% |
| 06 Aug 2024 | 39.15 | 39.25 | 40.80 | 38.61 | 56553 | -0.43% |
| 05 Aug 2024 | 39.32 | 39.11 | 39.94 | 39.03 | 46130 | -1.90% |
| 02 Aug 2024 | 40.08 | 40.50 | 40.93 | 38.84 | 41337 | -1.04% |
| 01 Aug 2024 | 40.50 | 38.86 | 41.00 | 38.86 | 60480 | -0.95% |
| 31 Jul 2024 | 40.89 | 41.00 | 41.48 | 40.78 | 32909 | -0.20% |
| 30 Jul 2024 | 40.97 | 40.98 | 42.00 | 40.41 | 52035 | 0.17% |
| 29 Jul 2024 | 40.90 | 41.34 | 41.50 | 40.51 | 45643 | -0.56% |
| 26 Jul 2024 | 41.13 | 41.08 | 41.79 | 40.72 | 29720 | 0.12% |
| 25 Jul 2024 | 41.08 | 40.30 | 41.69 | 40.20 | 22316 | 0.12% |
| 24 Jul 2024 | 41.03 | 41.70 | 41.98 | 40.00 | 43729 | -0.12% |
| 23 Jul 2024 | 41.08 | 40.90 | 41.50 | 39.50 | 45113 | 0.56% |
| 22 Jul 2024 | 40.85 | 40.79 | 42.10 | 39.75 | 58750 | 1.04% |
| 19 Jul 2024 | 40.43 | 41.60 | 42.00 | 40.03 | 46592 | -2.81% |
| 18 Jul 2024 | 41.60 | 43.35 | 43.35 | 41.52 | 46665 | -2.46% |
| 16 Jul 2024 | 42.65 | 43.09 | 43.09 | 42.00 | 43250 | 0.28% |
| 15 Jul 2024 | 42.53 | 43.50 | 43.50 | 41.62 | 59082 | 2.19% |
| 12 Jul 2024 | 41.62 | 40.21 | 42.10 | 40.21 | 57158 | 2.51% |
| 11 Jul 2024 | 40.60 | 41.03 | 41.03 | 40.00 | 103837 | -1.07% |
| 10 Jul 2024 | 41.04 | 41.15 | 41.50 | 40.80 | 33865 | -0.29% |
| 09 Jul 2024 | 41.16 | 41.45 | 41.75 | 41.00 | 37893 | -0.70% |
| 08 Jul 2024 | 41.45 | 41.10 | 42.00 | 41.10 | 45841 | -0.93% |
| 05 Jul 2024 | 41.84 | 41.67 | 42.20 | 41.25 | 33548 | 0.41% |
| 04 Jul 2024 | 41.67 | 42.49 | 42.49 | 41.40 | 47921 | -0.88% |
| 03 Jul 2024 | 42.04 | 42.13 | 42.60 | 41.60 | 39844 | -0.10% |
| 02 Jul 2024 | 42.08 | 42.69 | 42.69 | 41.90 | 47143 | -1.34% |
| 01 Jul 2024 | 42.65 | 41.96 | 43.00 | 41.96 | 28744 | 0.07% |
| 28 Jun 2024 | 42.62 | 42.74 | 43.15 | 42.05 | 43326 | -0.30% |
| 27 Jun 2024 | 42.75 | 42.78 | 43.70 | 42.61 | 40236 | -0.33% |
| 26 Jun 2024 | 42.89 | 42.82 | 43.47 | 42.66 | 48894 | -0.92% |
| 25 Jun 2024 | 43.29 | 43.95 | 43.95 | 43.00 | 30668 | -0.39% |
| 24 Jun 2024 | 43.46 | 43.98 | 43.98 | 43.00 | 27844 | 0.00% |
| 21 Jun 2024 | 43.46 | 43.11 | 44.00 | 43.11 | 20797 | -0.09% |
| 20 Jun 2024 | 43.50 | 43.50 | 44.35 | 43.30 | 39084 | -0.55% |
| 19 Jun 2024 | 43.74 | 43.41 | 44.60 | 43.41 | 50162 | -1.06% |
| 18 Jun 2024 | 44.21 | 44.39 | 44.60 | 42.50 | 57870 | -0.27% |
| 14 Jun 2024 | 44.33 | 44.49 | 44.49 | 43.58 | 30274 | 0.36% |
| 13 Jun 2024 | 44.17 | 44.58 | 44.58 | 43.15 | 49166 | 0.23% |
| 12 Jun 2024 | 44.07 | 44.61 | 44.61 | 44.00 | 32382 | -0.52% |
| 11 Jun 2024 | 44.30 | 44.30 | 44.49 | 43.95 | 37694 | -0.05% |
| 10 Jun 2024 | 44.32 | 44.72 | 44.73 | 43.84 | 29940 | -0.63% |
| 07 Jun 2024 | 44.60 | 44.05 | 44.75 | 43.65 | 27858 | 1.25% |
| 06 Jun 2024 | 44.05 | 44.25 | 44.75 | 43.05 | 25591 | 0.57% |
| 05 Jun 2024 | 43.80 | 43.90 | 44.30 | 42.70 | 24997 | 2.70% |
| 04 Jun 2024 | 42.65 | 45.50 | 46.00 | 42.50 | 49188 | -4.59% |
| 03 Jun 2024 | 44.70 | 44.50 | 45.80 | 44.30 | 51889 | 0.90% |
| 31 May 2024 | 44.30 | 45.15 | 45.15 | 44.00 | 23169 | -0.56% |
| 30 May 2024 | 44.55 | 45.00 | 45.35 | 44.00 | 34352 | -0.78% |
| 29 May 2024 | 44.90 | 45.70 | 45.70 | 44.50 | 25099 | -0.33% |
| 28 May 2024 | 45.05 | 44.80 | 45.85 | 44.35 | 29923 | 0.56% |
| 27 May 2024 | 44.80 | 45.30 | 45.30 | 44.45 | 24189 | -1.43% |
| 24 May 2024 | 45.45 | 45.25 | 45.90 | 44.80 | 44129 | 0.44% |
| 23 May 2024 | 45.25 | 46.15 | 46.15 | 45.00 | 64253 | -0.11% |
| 22 May 2024 | 45.30 | 46.35 | 46.35 | 45.00 | 36372 | -1.20% |
| 21 May 2024 | 45.85 | 45.70 | 47.15 | 45.45 | 30871 | -0.86% |
| 18 May 2024 | 46.25 | 45.70 | 46.50 | 45.70 | 10884 | 0.54% |
| 17 May 2024 | 46.00 | 46.95 | 46.95 | 45.50 | 46053 | -0.65% |
| 16 May 2024 | 46.30 | 47.50 | 47.50 | 45.80 | 15350 | -0.64% |
| 15 May 2024 | 46.60 | 45.05 | 46.70 | 45.05 | 26839 | 0.00% |
| 14 May 2024 | 46.60 | 45.65 | 46.70 | 45.00 | 25797 | 2.08% |
| 13 May 2024 | 45.65 | 46.00 | 46.95 | 44.65 | 24366 | -0.98% |
| 10 May 2024 | 46.10 | 46.85 | 47.20 | 44.80 | 62046 | 0.22% |
| 09 May 2024 | 46.00 | 47.30 | 47.30 | 44.65 | 55366 | -0.97% |
| 08 May 2024 | 46.45 | 47.20 | 47.45 | 46.00 | 44643 | -1.59% |
| 07 May 2024 | 47.20 | 48.45 | 48.45 | 47.00 | 40485 | -1.77% |
| 06 May 2024 | 48.05 | 48.55 | 48.55 | 46.20 | 42282 | 0.31% |
| 03 May 2024 | 47.90 | 48.45 | 48.90 | 47.70 | 24503 | -1.14% |
| 02 May 2024 | 48.45 | 47.65 | 48.90 | 47.20 | 39113 | 0.21% |
| 30 Apr 2024 | 48.35 | 48.20 | 49.15 | 47.90 | 40200 | -1.63% |
| 29 Apr 2024 | 49.15 | 49.80 | 49.80 | 47.50 | 81343 | 0.10% |
| 26 Apr 2024 | 49.10 | 46.80 | 49.10 | 46.80 | 107801 | 4.91% |
| 25 Apr 2024 | 46.80 | 47.25 | 47.50 | 46.30 | 33836 | 0.43% |
| 24 Apr 2024 | 46.60 | 45.85 | 47.50 | 45.85 | 42161 | -1.06% |
| 23 Apr 2024 | 47.10 | 47.15 | 48.45 | 46.90 | 56353 | -0.32% |
| 22 Apr 2024 | 47.25 | 48.30 | 48.85 | 46.80 | 66386 | -2.17% |
| 19 Apr 2024 | 48.30 | 47.65 | 48.80 | 47.00 | 33675 | -0.51% |
| 18 Apr 2024 | 48.55 | 49.20 | 49.20 | 48.50 | 23306 | 0.31% |
| 16 Apr 2024 | 48.40 | 48.75 | 49.50 | 47.90 | 39711 | 0.62% |
| 15 Apr 2024 | 48.10 | 48.10 | 48.95 | 47.05 | 71075 | -2.83% |
| 12 Apr 2024 | 49.50 | 51.00 | 51.00 | 48.80 | 90219 | -0.30% |
| 10 Apr 2024 | 49.65 | 50.20 | 50.20 | 49.10 | 27408 | 0.00% |
| 09 Apr 2024 | 49.65 | 50.60 | 51.30 | 49.00 | 56352 | -1.78% |
| 08 Apr 2024 | 50.55 | 51.05 | 51.95 | 50.10 | 79430 | -1.08% |
| 05 Apr 2024 | 51.10 | 51.90 | 51.90 | 50.35 | 75537 | -0.49% |
| 04 Apr 2024 | 51.35 | 52.00 | 52.90 | 49.25 | 180018 | -0.39% |
| 03 Apr 2024 | 51.55 | 49.05 | 51.55 | 46.80 | 276575 | 4.99% |
| 02 Apr 2024 | 49.10 | 44.50 | 49.10 | 44.50 | 270270 | 4.91% |
| 01 Apr 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 56048 | -4.97% |
| 28 Mar 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 38925 | -5.01% |
| 27 Mar 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 32226 | -4.95% |
| 26 Mar 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 22697 | -4.97% |
| 22 Mar 2024 | 57.40 | 63.40 | 63.40 | 57.40 | 139737 | -4.97% |
| 21 Mar 2024 | 60.40 | 60.40 | 60.40 | 60.35 | 189904 | 4.95% |
| 20 Mar 2024 | 57.55 | 57.55 | 57.55 | 57.50 | 122654 | 4.92% |
| 19 Mar 2024 | 54.85 | 54.00 | 54.85 | 52.25 | 224937 | 4.98% |
| 18 Mar 2024 | 52.25 | 52.25 | 52.25 | 51.05 | 371294 | 4.92% |
| 15 Mar 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 89676 | 4.95% |
| 14 Mar 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 55577 | 4.98% |
| 13 Mar 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 71970 | 4.99% |
| 12 Mar 2024 | 43.05 | 40.05 | 43.05 | 40.05 | 83600 | 5.00% |
| 11 Mar 2024 | 41.00 | 42.10 | 42.75 | 40.50 | 121113 | -2.61% |
| 07 Mar 2024 | 42.10 | 43.75 | 44.30 | 42.10 | 147743 | -4.97% |
| 06 Mar 2024 | 44.30 | 45.65 | 45.75 | 44.30 | 48708 | -4.94% |
| 05 Mar 2024 | 46.60 | 47.35 | 47.35 | 44.65 | 58349 | -0.32% |
| 04 Mar 2024 | 46.75 | 47.00 | 47.85 | 46.05 | 44729 | -1.37% |
| 02 Mar 2024 | 47.40 | 47.95 | 48.00 | 46.75 | 9043 | 0.64% |
| 01 Mar 2024 | 47.10 | 46.50 | 48.45 | 46.05 | 49845 | 0.21% |
| 29 Feb 2024 | 47.00 | 48.85 | 48.85 | 46.00 | 42259 | -2.19% |
| 28 Feb 2024 | 48.05 | 49.80 | 50.00 | 47.65 | 55306 | -3.61% |
| 27 Feb 2024 | 49.85 | 49.30 | 50.00 | 48.30 | 58977 | 1.53% |
| 26 Feb 2024 | 49.10 | 48.55 | 49.90 | 48.30 | 40521 | -0.41% |
| 23 Feb 2024 | 49.30 | 49.50 | 50.50 | 48.50 | 49238 | -0.40% |
| 22 Feb 2024 | 49.50 | 50.30 | 50.35 | 49.20 | 28075 | -0.80% |
| 21 Feb 2024 | 49.90 | 50.50 | 50.50 | 49.70 | 35807 | -0.60% |
| 20 Feb 2024 | 50.20 | 49.25 | 50.50 | 49.25 | 29031 | 0.60% |
| 19 Feb 2024 | 49.90 | 50.00 | 50.50 | 49.30 | 46757 | -0.10% |
| 16 Feb 2024 | 49.95 | 49.70 | 50.45 | 49.40 | 42845 | 1.11% |
| 15 Feb 2024 | 49.40 | 50.00 | 50.80 | 49.00 | 35299 | -1.20% |
| 14 Feb 2024 | 50.00 | 49.20 | 50.60 | 49.10 | 48175 | -0.60% |
| 13 Feb 2024 | 50.30 | 51.95 | 51.95 | 49.40 | 43130 | -0.20% |
| 12 Feb 2024 | 50.40 | 51.70 | 52.00 | 50.00 | 47707 | -3.08% |
| 09 Feb 2024 | 52.00 | 52.75 | 52.85 | 51.50 | 43544 | -1.42% |
| 08 Feb 2024 | 52.75 | 53.00 | 53.90 | 52.70 | 56670 | -1.77% |
| 07 Feb 2024 | 53.70 | 52.95 | 54.50 | 52.30 | 56705 | 1.80% |
| 06 Feb 2024 | 52.75 | 54.65 | 54.65 | 52.30 | 50206 | -1.12% |
| 05 Feb 2024 | 53.35 | 54.70 | 54.70 | 53.10 | 85116 | -2.47% |
| 02 Feb 2024 | 54.70 | 54.50 | 55.00 | 53.20 | 57475 | 0.37% |
| 01 Feb 2024 | 54.50 | 54.50 | 54.95 | 54.00 | 51985 | -0.46% |
| 31 Jan 2024 | 54.75 | 54.90 | 55.00 | 54.05 | 37426 | 0.64% |
| 30 Jan 2024 | 54.40 | 53.60 | 55.45 | 53.60 | 63558 | -1.09% |
| 29 Jan 2024 | 55.00 | 56.40 | 57.00 | 54.80 | 106465 | -2.40% |
| 25 Jan 2024 | 56.35 | 55.70 | 57.10 | 52.50 | 98255 | 2.92% |
| 24 Jan 2024 | 54.75 | 55.00 | 55.75 | 53.50 | 44135 | -0.73% |
| 23 Jan 2024 | 55.15 | 57.25 | 57.65 | 55.00 | 55501 | -2.13% |
| 20 Jan 2024 | 56.35 | 57.80 | 57.80 | 56.05 | 31099 | -1.49% |
| 19 Jan 2024 | 57.20 | 57.30 | 57.45 | 56.00 | 76636 | 1.69% |
| 18 Jan 2024 | 56.25 | 57.45 | 57.45 | 56.10 | 23242 | -1.14% |
| 17 Jan 2024 | 56.90 | 57.10 | 57.50 | 56.50 | 78802 | -0.35% |
| 16 Jan 2024 | 57.10 | 56.80 | 58.30 | 56.70 | 39615 | 0.44% |
| 15 Jan 2024 | 56.85 | 57.05 | 58.30 | 56.50 | 51262 | -0.70% |
| 12 Jan 2024 | 57.25 | 58.25 | 58.30 | 56.90 | 48361 | -0.78% |
| 11 Jan 2024 | 57.70 | 58.35 | 58.60 | 57.40 | 56260 | -1.11% |
| 10 Jan 2024 | 58.35 | 56.75 | 58.70 | 56.05 | 65192 | 2.82% |
| 09 Jan 2024 | 56.75 | 57.05 | 57.95 | 56.30 | 74029 | -0.96% |
| 08 Jan 2024 | 57.30 | 57.55 | 58.40 | 55.75 | 89008 | -0.95% |
| 05 Jan 2024 | 57.85 | 59.00 | 59.00 | 57.50 | 57614 | -1.20% |
| 04 Jan 2024 | 58.55 | 57.90 | 58.95 | 57.50 | 49409 | 0.77% |
| 03 Jan 2024 | 58.10 | 58.05 | 59.00 | 57.00 | 39008 | -0.09% |
| 02 Jan 2024 | 58.15 | 57.15 | 58.40 | 57.15 | 29077 | 0.43% |
| 01 Jan 2024 | 57.90 | 58.00 | 58.95 | 57.00 | 48870 | 0.52% |
| 29 Dec 2023 | 57.60 | 57.25 | 57.95 | 56.75 | 28395 | 1.50% |
| 28 Dec 2023 | 56.75 | 57.55 | 58.65 | 56.00 | 80134 | -3.16% |
| 27 Dec 2023 | 58.60 | 58.90 | 59.70 | 57.80 | 58571 | -1.60% |
| 26 Dec 2023 | 59.55 | 58.55 | 59.95 | 57.00 | 116689 | 1.71% |
| 22 Dec 2023 | 58.55 | 57.85 | 59.95 | 57.05 | 46549 | 1.21% |
| 21 Dec 2023 | 57.85 | 56.60 | 58.70 | 54.50 | 33638 | 0.96% |
| 20 Dec 2023 | 57.30 | 58.65 | 59.95 | 55.90 | 98703 | -2.30% |
| 19 Dec 2023 | 58.65 | 58.90 | 59.35 | 57.60 | 64440 | 0.34% |
| 18 Dec 2023 | 58.45 | 58.95 | 58.95 | 57.45 | 50248 | -0.26% |
| 15 Dec 2023 | 58.60 | 56.90 | 59.90 | 56.80 | 43197 | 2.36% |
| 14 Dec 2023 | 57.25 | 57.30 | 58.50 | 56.05 | 56449 | -2.55% |
| 13 Dec 2023 | 58.75 | 62.15 | 62.15 | 58.75 | 70084 | -4.94% |
| 12 Dec 2023 | 61.80 | 65.00 | 65.90 | 60.60 | 169891 | -3.06% |
| 11 Dec 2023 | 63.75 | 63.75 | 63.75 | 62.00 | 81018 | 4.94% |
| 08 Dec 2023 | 60.75 | 58.90 | 60.75 | 58.50 | 65432 | 4.92% |
| 07 Dec 2023 | 57.90 | 54.50 | 57.90 | 54.50 | 54241 | 4.99% |
| 06 Dec 2023 | 55.15 | 54.30 | 55.95 | 54.30 | 27778 | -0.18% |
| 05 Dec 2023 | 55.25 | 54.60 | 56.15 | 54.60 | 36117 | -2.04% |
| 04 Dec 2023 | 56.40 | 57.50 | 58.00 | 55.00 | 61182 | -1.66% |
| 01 Dec 2023 | 57.35 | 58.00 | 58.00 | 55.00 | 59693 | 0.35% |
| 30 Nov 2023 | 57.15 | 54.20 | 57.15 | 53.10 | 62565 | 4.96% |
| 29 Nov 2023 | 54.45 | 54.30 | 55.50 | 54.00 | 57842 | 0.28% |
| 28 Nov 2023 | 54.30 | 55.20 | 55.75 | 54.15 | 39035 | -1.27% |
| 24 Nov 2023 | 55.00 | 55.60 | 55.60 | 54.00 | 38375 | 0.92% |
| 23 Nov 2023 | 54.50 | 55.90 | 55.90 | 53.50 | 32717 | -1.00% |
| 22 Nov 2023 | 55.05 | 55.60 | 55.95 | 55.00 | 39747 | -0.99% |
| 21 Nov 2023 | 55.60 | 54.00 | 56.00 | 54.00 | 37650 | 2.58% |
| 20 Nov 2023 | 54.20 | 56.60 | 56.60 | 52.35 | 58595 | -1.19% |
| 17 Nov 2023 | 54.85 | 55.00 | 55.85 | 54.35 | 41391 | -1.08% |
| 16 Nov 2023 | 55.45 | 56.05 | 56.35 | 55.00 | 77033 | -2.63% |
| 15 Nov 2023 | 56.95 | 57.40 | 60.00 | 55.00 | 88780 | -0.78% |
| 13 Nov 2023 | 57.40 | 59.85 | 60.00 | 57.20 | 45202 | -0.43% |
| 12 Nov 2023 | 57.65 | 58.40 | 58.40 | 55.65 | 25689 | 3.59% |
| 10 Nov 2023 | 55.65 | 54.60 | 55.65 | 54.60 | 4256 | 1.92% |
| 09 Nov 2023 | 54.60 | 54.50 | 54.60 | 54.50 | 37515 | 1.96% |
| 08 Nov 2023 | 53.55 | 54.65 | 54.65 | 53.55 | 26939 | -2.01% |
| 07 Nov 2023 | 54.65 | 54.65 | 54.70 | 54.65 | 18185 | -1.97% |
| 06 Nov 2023 | 55.75 | 56.85 | 56.85 | 55.75 | 11580 | -1.93% |
| 03 Nov 2023 | 56.85 | 56.90 | 56.90 | 56.85 | 15905 | -1.98% |
| 02 Nov 2023 | 58.00 | 58.00 | 58.20 | 58.00 | 21453 | 1.22% |
| 01 Nov 2023 | 57.30 | 56.35 | 57.30 | 56.35 | 16205 | 1.96% |
| 31 Oct 2023 | 56.20 | 54.00 | 56.20 | 54.00 | 28876 | 2.00% |
| 30 Oct 2023 | 55.10 | 55.10 | 55.10 | 55.10 | 10030 | -1.96% |
| 27 Oct 2023 | 56.20 | 56.50 | 56.50 | 56.10 | 15089 | -1.83% |
| 26 Oct 2023 | 57.25 | 57.25 | 57.25 | 57.25 | 6667 | -1.97% |
| 25 Oct 2023 | 58.40 | 58.40 | 58.40 | 58.40 | 4238 | -2.01% |
| 23 Oct 2023 | 59.60 | 59.60 | 59.60 | 59.60 | 6544 | -1.97% |
| 20 Oct 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 9599 | -1.94% |
| 19 Oct 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 6789 | -1.98% |
| 18 Oct 2023 | 63.25 | 63.25 | 63.25 | 63.25 | 3773 | -1.94% |
| 17 Oct 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 5967 | -1.98% |
| 16 Oct 2023 | 65.80 | 67.00 | 67.00 | 65.80 | 14693 | -2.01% |
| 13 Oct 2023 | 67.15 | 68.25 | 68.25 | 67.15 | 24500 | -1.97% |
| 12 Oct 2023 | 68.50 | 69.50 | 69.50 | 68.50 | 29816 | -1.44% |
| 11 Oct 2023 | 69.50 | 69.85 | 69.85 | 69.50 | 64061 | 1.46% |
| 10 Oct 2023 | 68.50 | 68.50 | 68.75 | 68.50 | 89295 | 1.48% |
| 09 Oct 2023 | 67.50 | 67.00 | 67.70 | 67.00 | 169670 | -0.30% |
| 06 Oct 2023 | 67.70 | 67.70 | 67.70 | 67.70 | 61899 | 4.96% |
| 05 Oct 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 33875 | 4.96% |
| 04 Oct 2023 | 61.45 | 61.45 | 61.45 | 61.45 | 31441 | 4.95% |
| 03 Oct 2023 | 58.55 | 58.55 | 58.55 | 58.55 | 32337 | 4.93% |
| 29 Sep 2023 | 55.80 | 53.95 | 55.80 | 52.70 | 116089 | 4.99% |
| 28 Sep 2023 | 53.15 | 53.60 | 54.05 | 51.35 | 37814 | -0.84% |
| 27 Sep 2023 | 53.60 | 54.00 | 54.80 | 53.00 | 20922 | -1.02% |
| 26 Sep 2023 | 54.15 | 54.95 | 54.95 | 53.00 | 28144 | -0.28% |
| 25 Sep 2023 | 54.30 | 55.35 | 56.65 | 54.05 | 37752 | -3.98% |
| 22 Sep 2023 | 56.55 | 57.00 | 57.75 | 55.30 | 51565 | -1.14% |
| 21 Sep 2023 | 57.20 | 53.15 | 57.40 | 53.10 | 85327 | 4.57% |
| 20 Sep 2023 | 54.70 | 54.50 | 55.00 | 52.50 | 47453 | -1.00% |
| 18 Sep 2023 | 55.25 | 57.20 | 57.20 | 55.00 | 94194 | -3.32% |
| 15 Sep 2023 | 57.15 | 54.00 | 57.25 | 52.00 | 242694 | 4.77% |
| 14 Sep 2023 | 54.55 | 49.50 | 54.70 | 49.50 | 239792 | 4.70% |
| 13 Sep 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 28282 | -4.93% |
| 12 Sep 2023 | 54.80 | 54.90 | 55.80 | 54.80 | 34867 | -4.94% |
| 11 Sep 2023 | 57.65 | 61.00 | 63.35 | 57.65 | 100543 | -4.95% |
| 08 Sep 2023 | 60.65 | 58.35 | 60.65 | 58.35 | 220804 | 1.93% |
| 07 Sep 2023 | 59.50 | 59.50 | 59.50 | 59.50 | 7333 | -1.98% |
| 06 Sep 2023 | 60.70 | 60.70 | 60.70 | 60.70 | 7508 | -1.94% |
| 05 Sep 2023 | 61.90 | 61.90 | 61.90 | 61.90 | 2771 | -1.98% |
| 04 Sep 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 9114 | -1.94% |
| 01 Sep 2023 | 64.40 | 65.70 | 65.70 | 64.40 | 142918 | -1.98% |
| 31 Aug 2023 | 65.70 | 65.70 | 65.70 | 65.70 | 22833 | -2.01% |
| 30 Aug 2023 | 67.05 | 67.05 | 67.05 | 67.05 | 10806 | -1.97% |
| 29 Aug 2023 | 68.40 | 68.40 | 68.40 | 68.40 | 8098 | -2.01% |
| 28 Aug 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 11542 | -1.97% |
| 25 Aug 2023 | 71.20 | 71.20 | 71.20 | 71.20 | 9521 | -2.00% |
| 24 Aug 2023 | 72.65 | 75.00 | 75.00 | 72.65 | 163307 | -1.96% |
| 23 Aug 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 38858 | 2.00% |
| 22 Aug 2023 | 72.65 | 72.65 | 72.65 | 72.65 | 58243 | 1.96% |
| 21 Aug 2023 | 71.25 | 71.25 | 71.25 | 71.25 | 38716 | 1.93% |
| 18 Aug 2023 | 69.90 | 69.90 | 69.90 | 69.90 | 34931 | 1.97% |
| 17 Aug 2023 | 68.55 | 68.55 | 68.55 | 68.55 | 30560 | 1.93% |
| 16 Aug 2023 | 67.25 | 67.25 | 67.25 | 67.25 | 23206 | 1.97% |
| 14 Aug 2023 | 65.95 | 65.95 | 65.95 | 65.95 | 82191 | 1.93% |
| 11 Aug 2023 | 64.70 | 64.70 | 64.70 | 64.70 | 28364 | 1.97% |
| 10 Aug 2023 | 63.45 | 63.45 | 63.45 | 63.45 | 27825 | 1.93% |
| 09 Aug 2023 | 62.25 | 62.25 | 62.25 | 62.25 | 36568 | 1.97% |
| 08 Aug 2023 | 61.05 | 60.95 | 61.05 | 60.95 | 115634 | 1.92% |
| 07 Aug 2023 | 59.90 | 59.90 | 59.90 | 59.85 | 148101 | 1.96% |
| 04 Aug 2023 | 58.75 | 58.75 | 58.75 | 58.75 | 82183 | 2.00% |
| 03 Aug 2023 | 57.60 | 56.50 | 57.60 | 56.50 | 164510 | 1.95% |
| 02 Aug 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 59823 | 4.92% |
| 01 Aug 2023 | 53.85 | 53.85 | 53.85 | 53.85 | 32416 | 4.97% |
| 31 Jul 2023 | 51.30 | 51.30 | 51.30 | 50.00 | 90193 | 4.91% |
| 28 Jul 2023 | 48.90 | 47.40 | 48.90 | 47.00 | 81432 | 4.94% |
| 27 Jul 2023 | 46.60 | 44.60 | 46.60 | 44.40 | 246682 | 4.95% |
| 26 Jul 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 36776 | 4.96% |
| 25 Jul 2023 | 42.30 | 42.30 | 42.30 | 42.30 | 42865 | 4.96% |
| 24 Jul 2023 | 40.30 | 40.30 | 40.30 | 40.00 | 81530 | 4.95% |
| 21 Jul 2023 | 38.40 | 37.00 | 39.00 | 35.75 | 122837 | 3.36% |
| 20 Jul 2023 | 37.15 | 39.00 | 39.00 | 36.95 | 117319 | -3.88% |
| 19 Jul 2023 | 38.65 | 40.00 | 40.50 | 38.55 | 84576 | -4.57% |
| 18 Jul 2023 | 40.50 | 42.00 | 42.00 | 40.00 | 88758 | -3.80% |
| 17 Jul 2023 | 42.10 | 43.05 | 43.50 | 41.55 | 101071 | -3.66% |
| 14 Jul 2023 | 43.70 | 44.05 | 44.45 | 43.50 | 39406 | -0.46% |
| 13 Jul 2023 | 43.90 | 44.45 | 44.50 | 43.00 | 66350 | 0.00% |
| 12 Jul 2023 | 43.90 | 44.10 | 44.95 | 43.45 | 66557 | -2.34% |
| 11 Jul 2023 | 44.95 | 45.05 | 45.50 | 44.75 | 58447 | -2.92% |
| 10 Jul 2023 | 46.30 | 46.85 | 47.55 | 46.05 | 39527 | -0.96% |
| 07 Jul 2023 | 46.75 | 44.85 | 46.90 | 44.75 | 50682 | 3.31% |
| 06 Jul 2023 | 45.25 | 45.20 | 45.55 | 44.50 | 60791 | -1.31% |
| 05 Jul 2023 | 45.85 | 46.70 | 46.70 | 44.50 | 71835 | -1.08% |
| 04 Jul 2023 | 46.35 | 47.50 | 47.80 | 46.00 | 70949 | -1.80% |
| 03 Jul 2023 | 47.20 | 48.05 | 48.50 | 46.70 | 57445 | -1.97% |
| 30 Jun 2023 | 48.15 | 48.90 | 48.95 | 48.00 | 51449 | -1.53% |
| 28 Jun 2023 | 48.90 | 49.15 | 49.95 | 47.70 | 45412 | -0.71% |
| 27 Jun 2023 | 49.25 | 48.05 | 50.40 | 48.05 | 34914 | -1.01% |
| 26 Jun 2023 | 49.75 | 50.45 | 50.45 | 49.00 | 21179 | -0.70% |
| 23 Jun 2023 | 50.10 | 50.50 | 50.70 | 50.00 | 15738 | -0.79% |
| 22 Jun 2023 | 50.50 | 50.70 | 51.10 | 50.05 | 40493 | -0.39% |
| 21 Jun 2023 | 50.70 | 50.45 | 50.75 | 50.00 | 21876 | 1.30% |
| 20 Jun 2023 | 50.05 | 50.75 | 50.95 | 50.00 | 16277 | 0.20% |
| 19 Jun 2023 | 49.95 | 49.15 | 50.75 | 49.15 | 31826 | -0.50% |
| 16 Jun 2023 | 50.20 | 50.50 | 50.50 | 48.10 | 56535 | -0.59% |
| 15 Jun 2023 | 50.50 | 50.00 | 50.55 | 50.00 | 18715 | -0.10% |
| 14 Jun 2023 | 50.55 | 50.70 | 51.35 | 50.00 | 26375 | -0.30% |
| 13 Jun 2023 | 50.70 | 50.25 | 51.40 | 49.20 | 36545 | -1.65% |
| 12 Jun 2023 | 51.55 | 51.55 | 52.00 | 51.30 | 22758 | 0.00% |
| 09 Jun 2023 | 51.55 | 51.50 | 52.25 | 51.20 | 14322 | -0.19% |
| 08 Jun 2023 | 51.65 | 51.30 | 51.90 | 51.30 | 19888 | 0.68% |
| 07 Jun 2023 | 51.30 | 52.50 | 52.50 | 51.20 | 40072 | -0.29% |
| 06 Jun 2023 | 51.45 | 51.15 | 51.80 | 51.10 | 25336 | 0.59% |
| 05 Jun 2023 | 51.15 | 51.65 | 51.95 | 51.00 | 32903 | -0.87% |
| 02 Jun 2023 | 51.60 | 51.55 | 51.85 | 51.00 | 23370 | 0.19% |
| 01 Jun 2023 | 51.50 | 51.00 | 51.90 | 51.00 | 38057 | 0.49% |
| 31 May 2023 | 51.25 | 51.90 | 52.00 | 50.75 | 15250 | -0.10% |
| 30 May 2023 | 51.30 | 50.20 | 52.00 | 50.10 | 24672 | 0.59% |
| 29 May 2023 | 51.00 | 51.95 | 51.95 | 50.20 | 37725 | -1.45% |
| 26 May 2023 | 51.75 | 52.25 | 53.40 | 50.00 | 74266 | -1.15% |
| 25 May 2023 | 52.35 | 53.70 | 53.70 | 51.05 | 91212 | -2.42% |
| 24 May 2023 | 53.65 | 48.55 | 53.65 | 48.55 | 119433 | 4.99% |
| 23 May 2023 | 51.10 | 53.40 | 53.40 | 51.10 | 88950 | -4.93% |
| 22 May 2023 | 53.75 | 54.75 | 56.40 | 53.75 | 100308 | -4.95% |
| 19 May 2023 | 56.55 | 56.00 | 57.45 | 56.00 | 42323 | 0.62% |
| 18 May 2023 | 56.20 | 58.15 | 58.15 | 55.90 | 48005 | -2.26% |
| 17 May 2023 | 57.50 | 57.45 | 57.70 | 56.60 | 43805 | 0.00% |
| 16 May 2023 | 57.50 | 57.40 | 57.90 | 56.55 | 23846 | 0.26% |
| 15 May 2023 | 57.35 | 57.55 | 57.95 | 56.10 | 21783 | -0.35% |
| 12 May 2023 | 57.55 | 58.10 | 58.10 | 57.05 | 21871 | -0.09% |
| 11 May 2023 | 57.60 | 57.40 | 58.00 | 56.50 | 15440 | 0.35% |
| 10 May 2023 | 57.40 | 57.05 | 59.00 | 56.20 | 50278 | -1.46% |
| 09 May 2023 | 58.25 | 56.65 | 58.95 | 56.65 | 78337 | -1.77% |
| 08 May 2023 | 59.30 | 60.60 | 61.50 | 59.00 | 39356 | -2.31% |
| 05 May 2023 | 60.70 | 59.35 | 62.90 | 59.35 | 49455 | -2.41% |
| 04 May 2023 | 62.20 | 62.35 | 63.70 | 61.60 | 95366 | 2.13% |
| 03 May 2023 | 60.90 | 56.25 | 60.90 | 56.25 | 52357 | 5.00% |
| 02 May 2023 | 58.00 | 55.85 | 59.50 | 55.85 | 108108 | -1.28% |
| 28 Apr 2023 | 58.75 | 58.95 | 58.95 | 58.50 | 46370 | -0.34% |
| 27 Apr 2023 | 58.95 | 59.80 | 59.80 | 58.20 | 48047 | -0.34% |
| 26 Apr 2023 | 59.15 | 58.55 | 59.95 | 58.00 | 74009 | -1.66% |
| 25 Apr 2023 | 60.15 | 60.65 | 61.20 | 60.05 | 16429 | -0.82% |
| 24 Apr 2023 | 60.65 | 60.90 | 61.25 | 60.00 | 9026 | 0.25% |
| 21 Apr 2023 | 60.50 | 60.95 | 61.45 | 60.00 | 25615 | -0.74% |
| 20 Apr 2023 | 60.95 | 61.85 | 61.85 | 60.50 | 12812 | -0.41% |
| 19 Apr 2023 | 61.20 | 61.05 | 62.00 | 60.50 | 36536 | 0.25% |
| 18 Apr 2023 | 61.05 | 62.25 | 62.25 | 60.10 | 16493 | -0.25% |
| 17 Apr 2023 | 61.20 | 62.10 | 63.00 | 59.05 | 33143 | -1.45% |
| 13 Apr 2023 | 62.10 | 61.30 | 62.65 | 60.65 | 14298 | 1.47% |
| 12 Apr 2023 | 61.20 | 63.05 | 63.75 | 61.00 | 24275 | -1.29% |
| 11 Apr 2023 | 62.00 | 63.10 | 63.10 | 61.20 | 22821 | -1.67% |
| 10 Apr 2023 | 63.05 | 65.80 | 65.80 | 62.75 | 27835 | -4.25% |
| 06 Apr 2023 | 65.85 | 65.90 | 66.60 | 64.75 | 43193 | 3.78% |
| 05 Apr 2023 | 63.45 | 63.40 | 63.45 | 61.75 | 22060 | 4.96% |
| 03 Apr 2023 | 60.45 | 58.55 | 60.45 | 57.05 | 19738 | 4.95% |
| 31 Mar 2023 | 57.60 | 58.90 | 60.00 | 56.55 | 60179 | -1.87% |
| 29 Mar 2023 | 58.70 | 58.50 | 60.00 | 58.00 | 34699 | 0.34% |
| 28 Mar 2023 | 58.50 | 61.00 | 62.10 | 57.95 | 36163 | -4.10% |
| 27 Mar 2023 | 61.00 | 64.90 | 64.90 | 60.00 | 31833 | -1.85% |
| 24 Mar 2023 | 62.15 | 62.35 | 63.40 | 61.45 | 35936 | -0.32% |
| 23 Mar 2023 | 62.35 | 62.80 | 63.60 | 62.00 | 26087 | -0.72% |
| 22 Mar 2023 | 62.80 | 64.35 | 64.45 | 62.00 | 19286 | -1.02% |
| 21 Mar 2023 | 63.45 | 63.00 | 64.75 | 63.00 | 18425 | 0.71% |
| 20 Mar 2023 | 63.00 | 66.15 | 66.75 | 61.65 | 42075 | -2.85% |
| 17 Mar 2023 | 64.85 | 65.05 | 66.80 | 63.00 | 30347 | -0.31% |
| 16 Mar 2023 | 65.05 | 62.70 | 66.00 | 62.70 | 26105 | -1.36% |
| 15 Mar 2023 | 65.95 | 66.30 | 68.45 | 65.00 | 23011 | 0.53% |
| 14 Mar 2023 | 65.60 | 68.50 | 68.50 | 65.20 | 26316 | -4.30% |
| 13 Mar 2023 | 68.55 | 68.60 | 70.00 | 68.55 | 27624 | -4.99% |
| 10 Mar 2023 | 72.15 | 74.60 | 74.60 | 71.00 | 62867 | -1.50% |
| 09 Mar 2023 | 73.25 | 71.40 | 73.25 | 70.50 | 122591 | 4.94% |
| 08 Mar 2023 | 69.80 | 68.50 | 69.80 | 67.20 | 85582 | 4.96% |
| 06 Mar 2023 | 66.50 | 64.70 | 66.50 | 64.65 | 53824 | 4.97% |
| 03 Mar 2023 | 63.35 | 62.00 | 64.10 | 62.00 | 42225 | -1.40% |
| 02 Mar 2023 | 64.25 | 64.85 | 64.85 | 63.15 | 15532 | 0.71% |
| 01 Mar 2023 | 63.80 | 64.90 | 64.90 | 63.40 | 18357 | 0.31% |
| 28 Feb 2023 | 63.60 | 65.70 | 65.70 | 63.40 | 14831 | -2.00% |
| 27 Feb 2023 | 64.90 | 66.10 | 67.45 | 64.40 | 21980 | -1.82% |
| 24 Feb 2023 | 66.10 | 68.35 | 68.35 | 65.95 | 25965 | 1.30% |
| 23 Feb 2023 | 65.25 | 67.85 | 67.85 | 65.05 | 18077 | -2.47% |
| 22 Feb 2023 | 66.90 | 68.00 | 68.00 | 66.00 | 14668 | 0.00% |
| 21 Feb 2023 | 66.90 | 67.05 | 67.95 | 66.45 | 20442 | -0.59% |
| 20 Feb 2023 | 67.30 | 67.70 | 69.20 | 67.05 | 12912 | -1.25% |
| 17 Feb 2023 | 68.15 | 69.60 | 69.60 | 67.00 | 15960 | -0.37% |
| 16 Feb 2023 | 68.40 | 68.65 | 68.65 | 67.00 | 25629 | -0.36% |
| 15 Feb 2023 | 68.65 | 68.75 | 69.40 | 67.50 | 14741 | 0.96% |
| 14 Feb 2023 | 68.00 | 68.70 | 69.80 | 67.50 | 17265 | -0.58% |
| 13 Feb 2023 | 68.40 | 70.60 | 70.60 | 68.20 | 17138 | -2.22% |
| 10 Feb 2023 | 69.95 | 69.15 | 70.90 | 69.00 | 30960 | -0.57% |
| 09 Feb 2023 | 70.35 | 69.45 | 71.45 | 68.00 | 41752 | 2.55% |
| 08 Feb 2023 | 68.60 | 68.60 | 70.00 | 68.00 | 25854 | -0.36% |
| 07 Feb 2023 | 68.85 | 72.80 | 72.80 | 68.00 | 31863 | -2.89% |
| 06 Feb 2023 | 70.90 | 67.60 | 70.95 | 67.60 | 32727 | 4.88% |
| 03 Feb 2023 | 67.60 | 71.30 | 71.50 | 66.70 | 49242 | -3.70% |
| 02 Feb 2023 | 70.20 | 70.35 | 71.65 | 69.05 | 23979 | -0.78% |
| 01 Feb 2023 | 70.75 | 70.50 | 71.70 | 69.20 | 25013 | 0.07% |
| 31 Jan 2023 | 70.70 | 71.85 | 71.90 | 69.50 | 21925 | 0.71% |
| 30 Jan 2023 | 70.20 | 72.60 | 72.60 | 69.00 | 25695 | -1.13% |
| 27 Jan 2023 | 71.00 | 75.00 | 75.00 | 70.50 | 49006 | -3.20% |
| 25 Jan 2023 | 73.35 | 73.65 | 75.35 | 72.65 | 34176 | -2.78% |
| 24 Jan 2023 | 75.45 | 77.75 | 77.75 | 74.55 | 20447 | 0.60% |
| 23 Jan 2023 | 75.00 | 76.00 | 78.80 | 74.00 | 28883 | -0.99% |
| 20 Jan 2023 | 75.75 | 78.75 | 79.00 | 75.05 | 28289 | -3.13% |
| 19 Jan 2023 | 78.20 | 79.50 | 79.80 | 77.25 | 38432 | 1.23% |
| 18 Jan 2023 | 77.25 | 83.90 | 83.90 | 76.60 | 142194 | -4.16% |
| 17 Jan 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 69755 | 4.95% |
| 16 Jan 2023 | 76.80 | 76.80 | 76.80 | 76.80 | 21389 | 4.99% |
| 13 Jan 2023 | 73.15 | 70.65 | 73.15 | 68.50 | 65772 | 4.95% |
| 12 Jan 2023 | 69.70 | 70.95 | 71.00 | 69.10 | 23286 | -0.78% |
| 11 Jan 2023 | 70.25 | 66.20 | 71.00 | 66.20 | 45298 | 2.70% |
| 10 Jan 2023 | 68.40 | 68.60 | 68.60 | 67.00 | 47989 | -1.65% |
| 09 Jan 2023 | 69.55 | 67.70 | 71.70 | 67.70 | 24492 | -1.70% |
| 06 Jan 2023 | 70.75 | 72.30 | 72.30 | 70.55 | 17424 | -0.98% |
| 05 Jan 2023 | 71.45 | 73.95 | 73.95 | 71.00 | 22537 | 0.78% |
| 04 Jan 2023 | 70.90 | 71.75 | 71.75 | 70.05 | 17422 | -1.12% |
| 03 Jan 2023 | 71.70 | 72.25 | 72.25 | 71.00 | 19963 | 0.91% |
| 02 Jan 2023 | 71.05 | 72.20 | 73.00 | 70.15 | 17291 | -0.28% |
| 30 Dec 2022 | 71.25 | 71.55 | 71.80 | 70.00 | 22576 | 0.92% |
| 29 Dec 2022 | 70.60 | 70.50 | 71.90 | 69.50 | 31392 | -2.49% |
| 28 Dec 2022 | 72.40 | 74.00 | 74.00 | 71.00 | 28802 | -0.41% |
| 27 Dec 2022 | 72.70 | 71.10 | 75.30 | 69.50 | 24209 | 1.32% |
| 26 Dec 2022 | 71.75 | 69.95 | 73.25 | 67.10 | 46048 | 2.21% |
| 23 Dec 2022 | 70.20 | 71.15 | 73.70 | 70.20 | 77639 | -4.94% |
| 22 Dec 2022 | 73.85 | 75.20 | 76.45 | 72.50 | 39487 | -1.80% |
| 21 Dec 2022 | 75.20 | 77.40 | 77.40 | 74.75 | 34227 | -1.96% |
| 20 Dec 2022 | 76.70 | 77.35 | 77.35 | 74.50 | 30407 | 0.39% |
| 19 Dec 2022 | 76.40 | 78.90 | 78.90 | 74.10 | 107332 | -1.99% |
| 16 Dec 2022 | 77.95 | 78.30 | 79.00 | 76.50 | 28881 | -0.45% |
| 15 Dec 2022 | 78.30 | 78.00 | 79.00 | 77.30 | 25693 | -0.32% |
| 14 Dec 2022 | 78.55 | 77.30 | 79.00 | 74.50 | 39849 | 1.62% |
| 13 Dec 2022 | 77.30 | 78.70 | 78.85 | 77.00 | 34103 | -0.06% |
| 12 Dec 2022 | 77.35 | 78.80 | 79.00 | 74.55 | 30608 | -0.64% |
| 09 Dec 2022 | 77.85 | 79.85 | 79.85 | 77.20 | 52328 | -1.70% |
| 08 Dec 2022 | 79.20 | 80.80 | 80.80 | 78.00 | 51605 | -1.25% |
| 07 Dec 2022 | 80.20 | 81.00 | 83.40 | 78.10 | 37623 | -2.25% |
| 06 Dec 2022 | 82.05 | 82.90 | 82.90 | 80.85 | 34476 | 0.55% |
| 05 Dec 2022 | 81.60 | 83.50 | 83.50 | 76.65 | 42767 | 1.18% |
| 02 Dec 2022 | 80.65 | 81.00 | 81.00 | 77.65 | 68613 | -1.29% |
| 01 Dec 2022 | 81.70 | 86.30 | 87.65 | 80.00 | 110834 | -2.16% |
| 30 Nov 2022 | 83.50 | 83.25 | 83.50 | 83.25 | 29643 | 4.97% |
| 29 Nov 2022 | 79.55 | 76.80 | 79.55 | 76.15 | 108321 | 4.95% |
| 28 Nov 2022 | 75.80 | 74.80 | 75.80 | 73.65 | 49200 | 4.99% |
| 25 Nov 2022 | 72.20 | 72.20 | 72.20 | 72.00 | 68333 | 4.94% |
| 24 Nov 2022 | 68.80 | 62.30 | 68.80 | 62.30 | 113671 | 4.96% |
| 23 Nov 2022 | 65.55 | 65.55 | 65.55 | 65.55 | 72485 | -4.93% |
| 22 Nov 2022 | 68.95 | 68.95 | 68.95 | 68.95 | 46785 | -4.96% |
| 21 Nov 2022 | 72.55 | 74.00 | 75.25 | 72.55 | 95301 | -4.98% |
| 18 Nov 2022 | 76.35 | 74.25 | 77.95 | 74.25 | 64595 | -1.86% |
| 17 Nov 2022 | 77.80 | 80.55 | 80.55 | 76.55 | 91763 | -3.41% |
| 16 Nov 2022 | 80.55 | 82.65 | 83.40 | 80.00 | 55646 | -2.83% |
| 15 Nov 2022 | 82.90 | 85.95 | 86.00 | 81.30 | 90936 | -3.10% |
| 14 Nov 2022 | 85.55 | 88.80 | 88.80 | 85.00 | 48661 | -1.67% |
| 11 Nov 2022 | 87.00 | 88.05 | 90.65 | 85.50 | 73426 | -2.25% |
| 10 Nov 2022 | 89.00 | 88.50 | 89.35 | 88.05 | 19511 | -0.22% |
| 09 Nov 2022 | 89.20 | 90.90 | 90.90 | 88.00 | 34849 | -0.11% |
| 07 Nov 2022 | 89.30 | 90.00 | 90.05 | 88.00 | 30168 | -0.78% |
| 04 Nov 2022 | 90.00 | 90.05 | 91.00 | 89.50 | 28933 | -0.06% |
| 03 Nov 2022 | 90.05 | 89.00 | 91.00 | 89.00 | 19556 | -0.28% |
| 02 Nov 2022 | 90.30 | 89.40 | 91.35 | 89.40 | 25289 | -1.20% |
| 01 Nov 2022 | 91.40 | 92.50 | 92.50 | 90.20 | 28055 | 0.66% |
| 31 Oct 2022 | 90.80 | 94.80 | 94.80 | 90.00 | 34900 | -2.26% |
| 28 Oct 2022 | 92.90 | 94.35 | 94.50 | 92.60 | 20858 | -1.64% |
| 27 Oct 2022 | 94.45 | 97.25 | 97.25 | 93.50 | 15506 | -0.11% |
| 25 Oct 2022 | 94.55 | 94.90 | 94.90 | 94.00 | 13820 | -0.11% |
| 24 Oct 2022 | 94.65 | 94.90 | 94.90 | 93.60 | 10034 | 1.18% |
| 21 Oct 2022 | 93.55 | 93.20 | 94.25 | 90.15 | 33854 | -0.05% |
| 20 Oct 2022 | 93.60 | 94.75 | 94.75 | 93.40 | 18392 | -0.43% |
| 19 Oct 2022 | 94.00 | 93.55 | 95.90 | 93.55 | 26157 | -0.58% |
| 18 Oct 2022 | 94.55 | 95.00 | 95.60 | 93.50 | 18213 | -0.16% |
| 17 Oct 2022 | 94.70 | 95.55 | 95.80 | 93.65 | 16862 | -0.11% |
| 14 Oct 2022 | 94.80 | 96.90 | 97.00 | 94.50 | 30529 | -0.58% |
| 13 Oct 2022 | 95.35 | 97.50 | 97.80 | 95.00 | 25065 | -1.60% |
| 12 Oct 2022 | 96.90 | 96.00 | 97.30 | 95.00 | 32020 | 0.94% |
| 11 Oct 2022 | 96.00 | 95.05 | 98.90 | 95.00 | 46161 | 0.79% |
| 10 Oct 2022 | 95.25 | 95.05 | 97.90 | 95.00 | 26044 | -0.88% |
| 07 Oct 2022 | 96.10 | 98.80 | 98.80 | 95.00 | 34438 | -1.33% |
| 06 Oct 2022 | 97.40 | 96.75 | 99.00 | 95.80 | 49950 | 1.83% |
| 04 Oct 2022 | 95.65 | 97.30 | 97.30 | 94.00 | 22015 | -0.52% |
| 03 Oct 2022 | 96.15 | 97.45 | 98.00 | 95.55 | 30349 | 0.63% |
| 30 Sep 2022 | 95.55 | 97.00 | 97.00 | 93.35 | 30611 | 0.21% |
| 29 Sep 2022 | 95.35 | 94.80 | 97.00 | 94.00 | 39060 | 1.65% |
| 28 Sep 2022 | 93.80 | 93.55 | 96.70 | 92.80 | 33053 | 0.27% |
| 27 Sep 2022 | 93.55 | 94.80 | 97.00 | 92.55 | 28086 | 0.48% |
| 26 Sep 2022 | 93.10 | 95.00 | 95.70 | 92.00 | 44253 | -2.72% |
| 23 Sep 2022 | 95.70 | 96.90 | 100.70 | 95.00 | 32554 | -1.24% |
| 22 Sep 2022 | 96.90 | 99.00 | 99.45 | 96.10 | 29969 | -2.81% |
| 21 Sep 2022 | 99.70 | 102.80 | 102.80 | 97.95 | 115468 | 1.79% |
| 20 Sep 2022 | 97.95 | 93.30 | 97.95 | 93.30 | 49453 | 4.98% |
| 19 Sep 2022 | 93.30 | 95.05 | 96.50 | 92.00 | 73192 | -2.91% |
| 16 Sep 2022 | 96.10 | 97.95 | 98.65 | 95.25 | 67693 | -1.89% |
| 15 Sep 2022 | 97.95 | 99.40 | 99.40 | 97.10 | 72162 | -1.06% |
| 14 Sep 2022 | 99.00 | 98.20 | 99.90 | 97.80 | 59057 | 0.05% |
| 13 Sep 2022 | 98.95 | 99.55 | 100.30 | 98.05 | 54809 | -0.60% |
| 12 Sep 2022 | 99.55 | 101.00 | 101.00 | 99.10 | 50649 | -1.14% |
| 09 Sep 2022 | 100.70 | 101.80 | 101.80 | 99.75 | 57339 | -0.15% |
| 08 Sep 2022 | 100.85 | 101.00 | 101.05 | 100.25 | 35566 | -0.20% |
| 07 Sep 2022 | 101.05 | 100.75 | 101.75 | 100.25 | 33284 | 0.00% |
| 06 Sep 2022 | 101.05 | 100.60 | 102.30 | 100.60 | 32014 | -0.10% |
| 05 Sep 2022 | 101.15 | 103.00 | 103.00 | 100.05 | 38073 | -0.54% |
| 02 Sep 2022 | 101.70 | 102.80 | 103.20 | 101.20 | 39480 | -0.25% |
| 01 Sep 2022 | 101.95 | 101.90 | 102.80 | 101.25 | 36271 | 0.69% |
| 30 Aug 2022 | 101.25 | 102.80 | 102.80 | 100.25 | 42862 | 0.25% |
| 29 Aug 2022 | 101.00 | 100.95 | 103.00 | 100.00 | 44277 | -0.49% |
| 26 Aug 2022 | 101.50 | 103.50 | 103.55 | 101.10 | 30919 | -0.05% |
| 25 Aug 2022 | 101.55 | 102.45 | 102.90 | 101.00 | 27431 | -0.15% |
| 24 Aug 2022 | 101.70 | 101.00 | 102.85 | 101.00 | 24385 | 0.25% |
| 23 Aug 2022 | 101.45 | 100.05 | 102.50 | 100.00 | 29760 | 0.20% |
| 22 Aug 2022 | 101.25 | 101.90 | 102.50 | 99.55 | 51124 | -0.64% |
| 19 Aug 2022 | 101.90 | 102.60 | 103.80 | 101.50 | 50827 | -0.68% |
| 18 Aug 2022 | 102.60 | 103.15 | 103.50 | 102.10 | 44025 | -0.68% |
| 17 Aug 2022 | 103.30 | 101.50 | 104.00 | 101.20 | 42644 | 0.34% |
| 16 Aug 2022 | 102.95 | 102.50 | 104.00 | 102.00 | 46789 | -0.24% |
| 12 Aug 2022 | 103.20 | 104.00 | 104.00 | 102.40 | 33450 | -0.63% |
| 11 Aug 2022 | 103.85 | 105.80 | 105.80 | 103.55 | 46223 | 0.53% |
| 10 Aug 2022 | 103.30 | 103.20 | 104.10 | 102.25 | 32975 | -0.77% |
| 08 Aug 2022 | 104.10 | 104.40 | 105.25 | 103.20 | 42095 | 0.77% |
| 05 Aug 2022 | 103.30 | 102.90 | 104.20 | 101.50 | 39150 | 0.63% |
| 04 Aug 2022 | 102.65 | 105.55 | 105.55 | 101.10 | 45533 | -1.30% |
| 03 Aug 2022 | 104.00 | 103.60 | 104.80 | 100.60 | 53757 | 0.34% |
| 02 Aug 2022 | 103.65 | 106.35 | 106.35 | 103.00 | 54451 | -1.00% |
| 01 Aug 2022 | 104.70 | 103.40 | 105.20 | 103.40 | 59471 | 1.26% |
| 29 Jul 2022 | 103.40 | 102.60 | 104.00 | 102.10 | 40378 | 0.83% |
| 28 Jul 2022 | 102.55 | 104.50 | 104.50 | 102.00 | 45161 | -1.11% |
| 27 Jul 2022 | 103.70 | 104.50 | 104.70 | 100.15 | 46098 | 0.39% |
| 26 Jul 2022 | 103.30 | 104.15 | 105.00 | 102.75 | 33635 | -1.34% |
| 25 Jul 2022 | 104.70 | 105.95 | 109.65 | 104.20 | 41027 | 0.19% |
| 22 Jul 2022 | 104.50 | 103.35 | 105.00 | 103.00 | 47105 | -0.57% |
| 21 Jul 2022 | 105.10 | 106.60 | 106.60 | 104.40 | 75027 | -1.59% |
| 20 Jul 2022 | 106.80 | 109.50 | 110.00 | 105.00 | 48971 | -1.66% |
| 19 Jul 2022 | 108.60 | 105.85 | 110.00 | 105.00 | 79127 | 3.63% |
| 18 Jul 2022 | 104.80 | 105.95 | 105.95 | 104.00 | 42356 | 0.10% |
| 15 Jul 2022 | 104.70 | 103.95 | 105.00 | 100.00 | 44884 | 0.72% |
| 14 Jul 2022 | 103.95 | 106.25 | 106.25 | 103.10 | 46731 | -1.66% |
| 13 Jul 2022 | 105.70 | 106.50 | 107.40 | 105.00 | 37084 | -0.75% |
| 12 Jul 2022 | 106.50 | 107.00 | 108.00 | 105.10 | 34687 | -1.34% |
| 11 Jul 2022 | 107.95 | 106.90 | 113.00 | 104.20 | 70653 | -0.05% |
| 08 Jul 2022 | 108.00 | 113.70 | 113.70 | 102.90 | 110143 | -0.28% |
| 07 Jul 2022 | 108.30 | 105.20 | 108.30 | 103.05 | 44777 | 4.99% |
| 06 Jul 2022 | 103.15 | 102.85 | 104.85 | 102.20 | 33362 | -1.67% |
| 05 Jul 2022 | 104.90 | 106.95 | 107.50 | 104.15 | 37324 | -1.32% |
| 04 Jul 2022 | 106.30 | 108.15 | 109.65 | 103.00 | 66011 | -1.71% |
| 01 Jul 2022 | 108.15 | 109.15 | 110.65 | 105.55 | 37404 | -1.99% |
| 30 Jun 2022 | 110.35 | 114.60 | 114.70 | 108.75 | 94269 | -3.58% |
| 29 Jun 2022 | 114.45 | 114.00 | 116.00 | 105.55 | 244817 | 3.02% |
| 28 Jun 2022 | 111.10 | 108.90 | 111.10 | 108.00 | 117000 | 4.96% |
| 27 Jun 2022 | 105.85 | 105.85 | 105.85 | 104.90 | 55775 | 4.96% |
| 24 Jun 2022 | 100.85 | 98.85 | 101.65 | 96.15 | 50412 | 4.13% |
| 23 Jun 2022 | 96.85 | 98.00 | 99.20 | 96.30 | 37672 | -1.77% |
| 22 Jun 2022 | 98.60 | 100.40 | 101.00 | 97.00 | 33675 | -0.20% |
| 21 Jun 2022 | 98.80 | 96.55 | 100.80 | 96.55 | 39123 | 2.33% |
| 20 Jun 2022 | 96.55 | 100.70 | 100.70 | 95.35 | 54343 | -2.28% |
| 17 Jun 2022 | 98.80 | 100.00 | 100.00 | 95.30 | 61713 | -1.50% |
| 16 Jun 2022 | 100.30 | 104.90 | 107.00 | 99.50 | 107262 | -4.20% |
| 15 Jun 2022 | 104.70 | 104.25 | 106.25 | 103.00 | 38902 | 0.43% |
| 14 Jun 2022 | 104.25 | 107.00 | 107.60 | 103.30 | 47640 | -0.67% |
| 13 Jun 2022 | 104.95 | 107.90 | 112.00 | 102.00 | 102666 | -1.69% |
| 10 Jun 2022 | 106.75 | 104.25 | 109.50 | 99.50 | 65735 | 2.35% |
| 09 Jun 2022 | 104.30 | 106.00 | 108.00 | 102.50 | 75577 | -3.25% |
| 08 Jun 2022 | 107.80 | 110.55 | 111.90 | 106.00 | 78795 | -2.49% |
| 07 Jun 2022 | 110.55 | 113.05 | 113.05 | 109.00 | 86621 | -1.73% |
| 06 Jun 2022 | 112.50 | 109.75 | 115.00 | 107.00 | 256410 | 0.31% |
| 03 Jun 2022 | 112.15 | 112.15 | 112.15 | 112.15 | 39884 | 4.96% |
| 02 Jun 2022 | 106.85 | 99.10 | 106.85 | 98.20 | 162465 | 4.96% |
| 01 Jun 2022 | 101.80 | 101.80 | 101.80 | 101.80 | 45766 | -4.99% |
| 31 May 2022 | 107.15 | 107.15 | 107.15 | 107.15 | 43360 | -4.97% |
| 30 May 2022 | 112.75 | 112.75 | 116.30 | 112.75 | 126803 | -4.97% |
| 27 May 2022 | 118.65 | 118.65 | 118.65 | 118.65 | 70005 | -4.97% |
| 26 May 2022 | 124.85 | 134.00 | 136.50 | 124.85 | 622514 | -4.98% |
| 25 May 2022 | 131.40 | 131.40 | 131.40 | 131.40 | 116786 | 4.99% |
| 24 May 2022 | 125.15 | 125.15 | 125.15 | 125.15 | 69512 | 4.99% |
| 23 May 2022 | 119.20 | 119.20 | 119.20 | 119.20 | 84516 | 4.98% |
| 20 May 2022 | 113.55 | 110.35 | 113.55 | 110.35 | 213578 | 4.99% |
| 19 May 2022 | 108.15 | 109.00 | 109.00 | 105.00 | 183814 | -1.46% |
| 18 May 2022 | 109.75 | 109.00 | 109.75 | 105.50 | 269037 | 4.97% |
| 17 May 2022 | 104.55 | 104.30 | 107.00 | 99.30 | 136762 | 2.20% |
| 16 May 2022 | 102.30 | 102.90 | 103.90 | 101.05 | 117589 | 3.28% |
| 13 May 2022 | 99.05 | 105.80 | 105.80 | 99.05 | 193673 | -4.99% |
| 12 May 2022 | 104.25 | 110.35 | 110.35 | 99.85 | 604141 | -0.81% |
| 11 May 2022 | 105.10 | 105.10 | 105.10 | 105.10 | 259555 | 5.00% |
| 10 May 2022 | 100.10 | 100.10 | 100.10 | 100.10 | 141131 | 4.98% |
| 09 May 2022 | 95.35 | 95.35 | 95.35 | 95.35 | 141440 | 4.95% |
| 06 May 2022 | 90.85 | 90.00 | 90.85 | 88.20 | 209774 | 4.97% |
| 05 May 2022 | 86.55 | 88.15 | 88.20 | 85.00 | 22578 | 0.12% |
| 04 May 2022 | 86.45 | 90.00 | 90.00 | 86.00 | 40035 | -2.65% |
| 02 May 2022 | 88.80 | 92.10 | 92.30 | 88.00 | 65251 | 0.97% |
| 29 Apr 2022 | 87.95 | 91.50 | 92.00 | 87.05 | 105317 | -0.45% |
| 28 Apr 2022 | 88.35 | 88.35 | 88.35 | 84.15 | 45327 | 4.99% |
| 27 Apr 2022 | 84.15 | 84.10 | 85.80 | 84.00 | 30617 | -0.88% |
| 26 Apr 2022 | 84.90 | 85.05 | 87.50 | 84.00 | 37569 | -0.53% |
| 25 Apr 2022 | 85.35 | 87.30 | 88.00 | 85.00 | 23493 | -2.46% |
| 22 Apr 2022 | 87.50 | 89.25 | 89.25 | 86.50 | 40506 | -0.34% |
| 21 Apr 2022 | 87.80 | 87.95 | 88.10 | 87.05 | 26905 | 1.74% |
| 20 Apr 2022 | 86.30 | 88.00 | 88.55 | 86.00 | 32021 | -1.20% |
| 19 Apr 2022 | 87.35 | 89.75 | 89.75 | 87.00 | 36294 | -0.85% |
| 18 Apr 2022 | 88.10 | 90.00 | 90.85 | 86.85 | 47287 | -2.27% |
| 13 Apr 2022 | 90.15 | 92.15 | 92.90 | 89.60 | 36984 | -2.17% |
| 12 Apr 2022 | 92.15 | 95.00 | 95.00 | 91.00 | 60419 | -0.38% |
| 11 Apr 2022 | 92.50 | 94.00 | 94.50 | 91.50 | 98647 | 2.61% |
| 08 Apr 2022 | 90.15 | 90.00 | 91.80 | 89.55 | 66167 | 0.67% |
| 07 Apr 2022 | 89.55 | 89.50 | 90.90 | 88.75 | 81572 | 0.45% |
| 06 Apr 2022 | 89.15 | 87.55 | 91.70 | 87.55 | 65515 | -2.78% |
| 05 Apr 2022 | 91.70 | 92.00 | 92.00 | 90.05 | 143531 | 4.62% |
| 04 Apr 2022 | 87.65 | 86.75 | 87.65 | 85.20 | 46725 | 4.97% |
| 01 Apr 2022 | 83.50 | 81.70 | 83.50 | 81.00 | 32846 | 4.97% |
| 31 Mar 2022 | 79.55 | 84.00 | 84.00 | 78.15 | 90977 | -3.28% |
| 30 Mar 2022 | 82.25 | 81.00 | 84.25 | 80.00 | 63776 | 1.48% |
| 29 Mar 2022 | 81.05 | 82.00 | 84.90 | 80.50 | 105596 | -3.80% |
| 28 Mar 2022 | 84.25 | 87.40 | 87.40 | 82.00 | 69475 | -1.75% |
| 25 Mar 2022 | 85.75 | 87.00 | 88.80 | 85.30 | 33186 | -0.87% |
| 24 Mar 2022 | 86.50 | 87.60 | 87.60 | 85.00 | 34668 | 0.64% |
| 23 Mar 2022 | 85.95 | 86.05 | 87.50 | 85.50 | 37185 | -1.15% |
| 22 Mar 2022 | 86.95 | 88.65 | 90.30 | 86.05 | 42902 | -1.92% |
| 21 Mar 2022 | 88.65 | 92.95 | 92.95 | 88.00 | 56219 | -1.66% |
| 17 Mar 2022 | 90.15 | 90.80 | 93.50 | 86.00 | 90821 | -0.39% |
| 16 Mar 2022 | 90.50 | 87.30 | 92.00 | 87.00 | 49962 | 1.69% |
| 15 Mar 2022 | 89.00 | 85.30 | 92.50 | 85.30 | 99961 | -0.84% |
| 14 Mar 2022 | 89.75 | 92.50 | 92.60 | 89.75 | 43986 | -4.98% |
| 11 Mar 2022 | 94.45 | 100.40 | 102.00 | 94.45 | 152656 | -4.98% |
| 10 Mar 2022 | 99.40 | 98.00 | 99.40 | 97.00 | 171635 | 4.96% |
| 09 Mar 2022 | 94.70 | 91.95 | 94.70 | 91.05 | 188141 | 4.99% |
| 08 Mar 2022 | 90.20 | 87.80 | 90.20 | 87.80 | 169702 | 4.94% |
| 07 Mar 2022 | 85.95 | 84.50 | 85.95 | 83.55 | 90202 | 4.95% |
| 04 Mar 2022 | 81.90 | 78.00 | 81.90 | 76.00 | 77893 | 5.00% |
| 03 Mar 2022 | 78.00 | 80.85 | 80.85 | 77.50 | 19537 | 0.06% |
| 02 Mar 2022 | 77.95 | 79.80 | 79.80 | 77.30 | 22619 | 0.06% |
| 28 Feb 2022 | 77.90 | 78.55 | 81.50 | 76.00 | 37731 | -2.50% |
| 25 Feb 2022 | 79.90 | 77.85 | 80.60 | 75.15 | 60147 | 2.63% |
| 24 Feb 2022 | 77.85 | 80.00 | 80.00 | 77.85 | 51120 | -4.95% |
| 23 Feb 2022 | 81.90 | 80.90 | 83.00 | 80.00 | 37674 | 3.28% |
| 22 Feb 2022 | 79.30 | 80.00 | 80.40 | 76.60 | 35576 | -1.61% |
| 21 Feb 2022 | 80.60 | 83.00 | 83.00 | 80.00 | 39115 | -2.95% |
| 18 Feb 2022 | 83.05 | 82.40 | 84.25 | 81.00 | 22940 | -0.66% |
| 17 Feb 2022 | 83.60 | 84.40 | 85.90 | 83.15 | 32332 | -0.89% |
| 16 Feb 2022 | 84.35 | 86.30 | 86.90 | 83.85 | 44129 | -1.52% |
| 15 Feb 2022 | 85.65 | 84.95 | 87.75 | 83.05 | 57144 | 2.45% |
| 14 Feb 2022 | 83.60 | 85.00 | 85.50 | 83.00 | 48946 | -2.45% |
| 11 Feb 2022 | 85.70 | 86.50 | 88.00 | 84.30 | 57696 | 0.41% |
| 10 Feb 2022 | 85.35 | 85.50 | 85.50 | 84.00 | 37821 | 1.07% |
| 09 Feb 2022 | 84.45 | 84.00 | 84.95 | 83.00 | 40847 | 0.00% |
| 08 Feb 2022 | 84.45 | 85.85 | 85.85 | 83.05 | 42891 | 0.12% |
| 07 Feb 2022 | 84.35 | 86.00 | 86.00 | 83.50 | 30460 | -0.24% |
| 04 Feb 2022 | 84.55 | 85.40 | 85.40 | 83.15 | 22172 | 0.18% |
| 03 Feb 2022 | 84.40 | 84.00 | 85.50 | 84.00 | 35141 | -0.30% |
| 02 Feb 2022 | 84.65 | 85.05 | 86.80 | 83.90 | 46021 | -0.70% |
| 01 Feb 2022 | 85.25 | 86.00 | 86.00 | 85.00 | 27309 | -0.35% |
| 31 Jan 2022 | 85.55 | 86.80 | 87.80 | 85.50 | 31786 | 0.47% |
| 28 Jan 2022 | 85.15 | 85.90 | 85.90 | 84.60 | 27124 | 1.13% |
| 27 Jan 2022 | 84.20 | 85.95 | 86.50 | 83.50 | 32243 | -0.65% |
| 25 Jan 2022 | 84.75 | 82.00 | 85.00 | 81.00 | 29145 | 1.50% |
| 24 Jan 2022 | 83.50 | 86.65 | 86.65 | 82.50 | 67868 | -3.13% |
| 21 Jan 2022 | 86.20 | 87.60 | 87.60 | 85.20 | 27402 | 0.06% |
| 20 Jan 2022 | 86.15 | 86.00 | 87.20 | 86.00 | 32769 | -1.09% |
| 19 Jan 2022 | 87.10 | 87.35 | 88.90 | 86.80 | 40238 | -1.02% |
| 18 Jan 2022 | 88.00 | 88.60 | 91.00 | 86.80 | 37564 | 0.74% |
| 17 Jan 2022 | 87.35 | 87.70 | 88.50 | 86.50 | 35769 | -0.80% |
| 14 Jan 2022 | 88.05 | 89.00 | 89.00 | 87.65 | 35043 | 0.23% |
| 13 Jan 2022 | 87.85 | 88.00 | 89.00 | 87.60 | 50388 | -0.34% |
| 12 Jan 2022 | 88.15 | 87.70 | 89.45 | 87.70 | 65476 | -0.84% |
| 11 Jan 2022 | 88.90 | 89.05 | 90.00 | 88.60 | 32321 | -0.56% |
| 10 Jan 2022 | 89.40 | 90.95 | 91.00 | 89.00 | 56120 | -1.43% |
| 07 Jan 2022 | 90.70 | 88.80 | 91.30 | 88.60 | 92860 | 2.31% |
| 06 Jan 2022 | 88.65 | 88.80 | 88.90 | 88.00 | 43200 | 0.85% |
| 05 Jan 2022 | 87.90 | 88.40 | 89.00 | 87.50 | 24967 | -0.57% |
| 04 Jan 2022 | 88.40 | 89.00 | 90.15 | 88.00 | 51263 | -0.56% |
| 03 Jan 2022 | 88.90 | 89.05 | 89.50 | 88.50 | 44552 | -0.84% |
| 31 Dec 2021 | 89.65 | 88.50 | 90.00 | 87.90 | 46939 | 1.99% |
| 30 Dec 2021 | 87.90 | 88.05 | 88.90 | 87.60 | 33781 | -0.57% |
| 29 Dec 2021 | 88.40 | 90.85 | 90.85 | 88.00 | 42262 | -0.79% |
| 28 Dec 2021 | 89.10 | 89.70 | 89.90 | 88.35 | 36511 | 1.02% |
| 27 Dec 2021 | 88.20 | 89.90 | 89.90 | 88.00 | 30363 | -0.62% |
| 24 Dec 2021 | 88.75 | 89.85 | 89.85 | 87.00 | 23758 | 0.28% |
| 23 Dec 2021 | 88.50 | 87.45 | 90.50 | 87.45 | 44512 | -0.39% |
| 22 Dec 2021 | 88.85 | 87.15 | 90.60 | 87.15 | 24242 | -0.11% |
| 21 Dec 2021 | 88.95 | 91.00 | 91.00 | 87.60 | 35900 | -0.67% |
| 20 Dec 2021 | 89.55 | 91.60 | 91.90 | 87.55 | 105365 | 1.99% |
| 17 Dec 2021 | 87.80 | 89.90 | 90.15 | 84.00 | 39281 | -0.62% |
| 16 Dec 2021 | 88.35 | 88.05 | 91.50 | 87.00 | 54595 | -2.48% |
| 15 Dec 2021 | 90.60 | 90.50 | 92.00 | 89.00 | 46647 | -0.98% |
| 14 Dec 2021 | 91.50 | 92.40 | 93.50 | 86.20 | 41449 | 0.88% |
| 13 Dec 2021 | 90.70 | 92.00 | 93.45 | 90.50 | 57647 | -1.47% |
| 10 Dec 2021 | 92.05 | 94.00 | 94.00 | 91.70 | 47140 | -0.16% |
| 09 Dec 2021 | 92.20 | 93.90 | 93.90 | 91.05 | 69067 | -0.59% |
| 08 Dec 2021 | 92.75 | 93.95 | 94.00 | 91.70 | 40352 | -1.96% |
| 07 Dec 2021 | 94.60 | 98.90 | 98.90 | 91.00 | 153874 | -0.21% |
| 06 Dec 2021 | 94.80 | 94.80 | 94.80 | 94.80 | 99203 | 4.98% |
| 03 Dec 2021 | 90.30 | 90.30 | 90.30 | 90.30 | 23160 | 5.00% |
| 02 Dec 2021 | 86.00 | 80.35 | 86.00 | 80.15 | 72872 | 4.94% |
| 01 Dec 2021 | 81.95 | 83.05 | 85.00 | 80.00 | 49938 | -1.97% |
| 30 Nov 2021 | 83.60 | 85.00 | 86.00 | 80.40 | 39703 | -0.95% |
| 29 Nov 2021 | 84.40 | 87.05 | 87.05 | 84.40 | 56094 | -4.95% |
| 26 Nov 2021 | 88.80 | 89.90 | 90.05 | 86.50 | 58094 | -1.39% |
| 25 Nov 2021 | 90.05 | 91.00 | 91.00 | 88.20 | 46581 | -0.17% |
| 24 Nov 2021 | 90.20 | 92.70 | 92.70 | 90.00 | 43457 | -1.37% |
| 23 Nov 2021 | 91.45 | 88.05 | 92.05 | 87.20 | 43301 | 2.93% |
| 22 Nov 2021 | 88.85 | 91.70 | 91.90 | 88.00 | 59714 | -2.04% |
| 18 Nov 2021 | 90.70 | 91.00 | 92.00 | 89.00 | 34598 | -0.06% |
| 17 Nov 2021 | 90.75 | 92.75 | 92.90 | 90.00 | 44611 | -0.49% |
| 16 Nov 2021 | 91.20 | 92.05 | 93.50 | 87.80 | 125858 | -1.19% |
| 15 Nov 2021 | 92.30 | 93.95 | 93.95 | 89.80 | 49662 | -0.11% |
| 12 Nov 2021 | 92.40 | 91.35 | 94.90 | 90.90 | 97564 | -0.81% |
| 11 Nov 2021 | 93.15 | 94.90 | 94.90 | 90.00 | 39604 | -0.48% |
| 10 Nov 2021 | 93.60 | 95.50 | 95.50 | 93.40 | 37048 | -1.32% |
| 09 Nov 2021 | 94.85 | 95.00 | 95.50 | 92.50 | 55947 | 1.34% |
| 08 Nov 2021 | 93.60 | 95.05 | 95.75 | 92.20 | 48970 | -1.21% |
| 04 Nov 2021 | 94.75 | 94.00 | 95.70 | 93.05 | 19589 | 1.39% |
| 03 Nov 2021 | 93.45 | 93.00 | 94.75 | 92.80 | 50457 | 0.92% |
| 02 Nov 2021 | 92.60 | 92.00 | 94.00 | 92.00 | 42084 | -0.43% |
| 01 Nov 2021 | 93.00 | 94.95 | 94.95 | 92.00 | 28564 | -0.59% |
| 29 Oct 2021 | 93.55 | 92.80 | 95.00 | 88.30 | 76105 | 1.68% |
| 28 Oct 2021 | 92.00 | 93.40 | 94.80 | 91.00 | 55684 | -2.28% |
| 27 Oct 2021 | 94.15 | 95.15 | 97.00 | 94.00 | 43904 | -0.26% |
| 26 Oct 2021 | 94.40 | 87.05 | 95.00 | 87.05 | 66972 | 3.11% |
| 25 Oct 2021 | 91.55 | 95.00 | 95.00 | 91.00 | 71101 | -3.88% |
| 22 Oct 2021 | 95.25 | 94.85 | 96.50 | 94.00 | 63745 | 0.47% |
| 21 Oct 2021 | 94.80 | 96.95 | 96.95 | 91.50 | 77377 | -1.56% |
| 20 Oct 2021 | 96.30 | 97.70 | 99.00 | 95.00 | 124252 | -1.43% |
| 19 Oct 2021 | 97.70 | 99.35 | 100.95 | 94.40 | 136220 | -1.66% |
| 18 Oct 2021 | 99.35 | 102.00 | 102.00 | 99.15 | 81460 | -0.20% |
| 14 Oct 2021 | 99.55 | 101.00 | 101.00 | 99.00 | 108992 | 0.25% |
| 13 Oct 2021 | 99.30 | 100.00 | 101.10 | 98.20 | 143964 | 0.25% |
| 12 Oct 2021 | 99.05 | 100.40 | 101.00 | 98.00 | 95040 | -1.10% |
| 11 Oct 2021 | 100.15 | 104.00 | 104.00 | 99.90 | 127139 | 0.45% |
| 08 Oct 2021 | 99.70 | 101.00 | 101.95 | 98.00 | 96512 | -0.10% |
| 07 Oct 2021 | 99.80 | 101.40 | 101.40 | 99.00 | 123569 | 0.30% |
| 06 Oct 2021 | 99.50 | 100.35 | 102.05 | 99.00 | 109739 | -0.85% |
| 05 Oct 2021 | 100.35 | 101.00 | 102.00 | 99.50 | 136785 | -0.84% |
| 04 Oct 2021 | 101.20 | 104.00 | 104.50 | 101.00 | 153078 | -1.51% |
| 01 Oct 2021 | 102.75 | 103.00 | 103.50 | 98.55 | 188272 | 0.98% |
| 30 Sep 2021 | 101.75 | 99.40 | 104.00 | 95.00 | 455955 | 1.95% |
| 29 Sep 2021 | 99.80 | 91.85 | 101.45 | 91.85 | 432134 | 3.26% |
| 28 Sep 2021 | 96.65 | 96.65 | 96.65 | 96.65 | 82389 | -4.97% |
| 27 Sep 2021 | 101.70 | 101.70 | 103.50 | 101.70 | 294629 | -5.00% |
| 24 Sep 2021 | 107.05 | 107.05 | 107.05 | 107.05 | 141773 | -4.97% |
| 23 Sep 2021 | 112.65 | 119.90 | 119.90 | 112.65 | 529768 | -4.98% |
| 22 Sep 2021 | 118.55 | 118.55 | 118.55 | 118.55 | 167226 | 4.96% |
| 21 Sep 2021 | 112.95 | 112.95 | 112.95 | 112.95 | 162456 | 4.97% |
| 20 Sep 2021 | 107.60 | 107.60 | 107.60 | 107.60 | 129611 | 4.98% |
| 17 Sep 2021 | 102.50 | 102.50 | 102.50 | 100.00 | 853358 | 4.97% |
| 16 Sep 2021 | 97.65 | 97.65 | 97.65 | 97.65 | 95007 | 5.00% |
| 15 Sep 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 135602 | 4.97% |
| 14 Sep 2021 | 88.60 | 88.60 | 88.60 | 88.60 | 96587 | 4.98% |
| 13 Sep 2021 | 84.40 | 78.80 | 84.40 | 78.60 | 176959 | 4.98% |
| 09 Sep 2021 | 80.40 | 80.00 | 82.00 | 79.30 | 57212 | -1.53% |
| 08 Sep 2021 | 81.65 | 83.90 | 83.90 | 80.80 | 57980 | -2.16% |
| 07 Sep 2021 | 83.45 | 84.90 | 88.75 | 80.35 | 283032 | -1.30% |
| 06 Sep 2021 | 84.55 | 84.55 | 84.55 | 84.55 | 109373 | 4.97% |
| 03 Sep 2021 | 80.55 | 80.55 | 80.55 | 80.55 | 79274 | 4.95% |
| 02 Sep 2021 | 76.75 | 76.75 | 76.75 | 76.75 | 66800 | 4.99% |
| 01 Sep 2021 | 73.10 | 72.80 | 74.70 | 70.45 | 107818 | -1.42% |
| 31 Aug 2021 | 74.15 | 73.50 | 75.00 | 72.80 | 58136 | -0.07% |
| 30 Aug 2021 | 74.20 | 75.50 | 76.00 | 73.50 | 59576 | -1.33% |
| 27 Aug 2021 | 75.20 | 76.50 | 76.50 | 74.50 | 35311 | 0.20% |
| 26 Aug 2021 | 75.05 | 75.00 | 76.00 | 74.00 | 29956 | 0.27% |
| 25 Aug 2021 | 74.85 | 73.85 | 76.50 | 72.75 | 56376 | -0.60% |
| 24 Aug 2021 | 75.30 | 74.00 | 77.00 | 72.10 | 34690 | 1.76% |
| 23 Aug 2021 | 74.00 | 74.00 | 75.75 | 73.45 | 44273 | -4.21% |
| 20 Aug 2021 | 77.25 | 73.80 | 77.45 | 73.80 | 86783 | 4.67% |
| 18 Aug 2021 | 73.80 | 77.00 | 77.00 | 73.15 | 55491 | -2.12% |
| 17 Aug 2021 | 75.40 | 79.00 | 79.00 | 74.20 | 61100 | -2.77% |
| 16 Aug 2021 | 77.55 | 79.95 | 80.00 | 77.00 | 51548 | -2.33% |
| 13 Aug 2021 | 79.40 | 79.95 | 80.50 | 78.00 | 44138 | 0.06% |
| 12 Aug 2021 | 79.35 | 78.00 | 80.15 | 76.00 | 61862 | 1.02% |
| 11 Aug 2021 | 78.55 | 76.00 | 79.80 | 74.80 | 70346 | 2.35% |
| 10 Aug 2021 | 76.75 | 80.50 | 80.50 | 75.00 | 103769 | -2.72% |
| 09 Aug 2021 | 78.90 | 80.00 | 80.00 | 78.60 | 64212 | -2.05% |
| 06 Aug 2021 | 80.55 | 81.00 | 83.00 | 78.20 | 74754 | -1.17% |
| 05 Aug 2021 | 81.50 | 83.00 | 84.00 | 78.60 | 90877 | -1.21% |
| 04 Aug 2021 | 82.50 | 85.00 | 86.00 | 81.50 | 134867 | -0.66% |
| 03 Aug 2021 | 83.05 | 83.95 | 83.95 | 81.50 | 164707 | -3.04% |
| 02 Aug 2021 | 85.65 | 88.20 | 90.00 | 83.00 | 132716 | -0.93% |
| 30 Jul 2021 | 86.45 | 91.40 | 91.40 | 85.00 | 332819 | -0.69% |
| 29 Jul 2021 | 87.05 | 78.85 | 87.05 | 78.85 | 335369 | 4.94% |
| 28 Jul 2021 | 82.95 | 91.65 | 91.65 | 82.95 | 199623 | -4.98% |
| 27 Jul 2021 | 87.30 | 87.30 | 87.30 | 87.30 | 101164 | 4.99% |
| 26 Jul 2021 | 83.15 | 83.15 | 83.15 | 83.15 | 157752 | 4.99% |
| 23 Jul 2021 | 79.20 | 79.20 | 79.20 | 79.20 | 83852 | 4.97% |
| 22 Jul 2021 | 75.45 | 75.45 | 75.45 | 74.00 | 277429 | 4.94% |
| 20 Jul 2021 | 71.90 | 65.10 | 71.90 | 65.10 | 620826 | 4.96% |
| 19 Jul 2021 | 68.50 | 68.50 | 68.50 | 68.50 | 171498 | -4.99% |
| 16 Jul 2021 | 72.10 | 72.10 | 72.10 | 72.10 | 163959 | -4.94% |
| 15 Jul 2021 | 75.85 | 75.85 | 75.85 | 75.85 | 172942 | -4.95% |
| 14 Jul 2021 | 79.80 | 79.80 | 79.80 | 79.80 | 169502 | -5.00% |
| 13 Jul 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 175483 | -4.98% |
| 12 Jul 2021 | 88.40 | 88.40 | 88.40 | 88.40 | 180982 | -5.00% |
| 09 Jul 2021 | 93.05 | 93.05 | 93.05 | 93.05 | 143567 | -4.95% |
| 08 Jul 2021 | 97.90 | 97.90 | 97.90 | 97.90 | 87631 | -5.00% |
| 07 Jul 2021 | 103.05 | 103.05 | 103.05 | 103.05 | 43410 | -4.98% |
| 06 Jul 2021 | 108.45 | 108.45 | 108.45 | 108.45 | 59305 | -4.99% |
| 05 Jul 2021 | 114.15 | 114.15 | 114.15 | 114.15 | 66497 | -4.99% |
| 02 Jul 2021 | 120.15 | 120.15 | 120.15 | 120.15 | 61062 | -4.98% |
| 01 Jul 2021 | 126.45 | 126.45 | 126.45 | 126.45 | 373604 | -5.00% |
| 30 Jun 2021 | 133.10 | 133.10 | 133.10 | 133.10 | 115862 | 4.97% |
| 29 Jun 2021 | 126.80 | 126.80 | 126.80 | 126.80 | 255927 | 4.97% |
| 28 Jun 2021 | 120.80 | 120.80 | 120.80 | 120.80 | 466505 | 5.00% |
| 25 Jun 2021 | 115.05 | 115.05 | 115.05 | 115.05 | 346281 | 4.97% |
| 24 Jun 2021 | 109.60 | 109.60 | 109.60 | 109.60 | 132736 | 4.98% |
| 23 Jun 2021 | 104.40 | 104.40 | 104.40 | 104.40 | 155985 | 4.98% |
| 22 Jun 2021 | 99.45 | 99.45 | 99.45 | 99.45 | 72514 | 4.96% |
| 21 Jun 2021 | 94.75 | 90.00 | 94.75 | 85.75 | 101141 | 4.99% |
| 18 Jun 2021 | 90.25 | 95.00 | 95.50 | 90.25 | 171045 | -5.00% |
| 17 Jun 2021 | 95.00 | 98.00 | 98.30 | 94.30 | 125947 | -3.36% |
| 16 Jun 2021 | 98.30 | 98.00 | 99.50 | 97.50 | 45412 | -1.26% |
| 15 Jun 2021 | 99.55 | 100.00 | 101.00 | 97.00 | 65728 | 0.45% |
| 14 Jun 2021 | 99.10 | 99.00 | 101.00 | 95.10 | 54401 | -0.20% |
| 11 Jun 2021 | 99.30 | 99.00 | 102.00 | 99.00 | 75317 | -0.80% |
| 10 Jun 2021 | 100.10 | 101.50 | 102.35 | 98.85 | 78002 | -0.20% |
| 09 Jun 2021 | 100.30 | 103.00 | 103.50 | 100.00 | 98190 | -3.19% |
| 08 Jun 2021 | 103.60 | 103.05 | 105.00 | 102.00 | 79124 | -0.86% |
| 07 Jun 2021 | 104.50 | 104.40 | 105.00 | 103.00 | 96704 | 0.92% |
| 04 Jun 2021 | 103.55 | 103.60 | 105.00 | 100.30 | 85099 | -0.72% |
| 03 Jun 2021 | 104.30 | 98.00 | 104.30 | 98.00 | 97734 | 4.98% |
| 02 Jun 2021 | 99.35 | 98.00 | 101.90 | 97.55 | 72967 | -0.15% |
| 01 Jun 2021 | 99.50 | 100.20 | 101.95 | 97.00 | 50083 | -1.00% |
| 31 May 2021 | 100.50 | 103.10 | 103.10 | 100.00 | 87099 | -2.52% |
| 28 May 2021 | 103.10 | 107.65 | 107.65 | 99.00 | 184434 | 0.54% |
| 27 May 2021 | 102.55 | 101.90 | 102.55 | 101.00 | 62948 | 4.96% |
| 26 May 2021 | 97.70 | 95.80 | 97.70 | 95.50 | 46399 | 5.00% |
| 25 May 2021 | 93.05 | 89.80 | 93.65 | 89.00 | 84239 | 4.32% |
| 24 May 2021 | 89.20 | 90.00 | 90.00 | 88.00 | 45869 | 0.28% |
| 21 May 2021 | 88.95 | 90.00 | 90.00 | 85.00 | 65695 | -0.22% |
| 20 May 2021 | 89.15 | 90.00 | 90.70 | 87.35 | 34778 | -0.28% |
| 19 May 2021 | 89.40 | 90.50 | 90.90 | 88.00 | 49975 | -0.17% |
| 18 May 2021 | 89.55 | 88.95 | 90.75 | 88.10 | 38454 | 0.67% |
| 17 May 2021 | 88.95 | 92.00 | 92.20 | 88.00 | 58460 | 0.17% |
| 14 May 2021 | 88.80 | 90.00 | 92.00 | 88.10 | 47797 | -0.11% |
| 12 May 2021 | 88.90 | 88.00 | 90.90 | 88.00 | 44813 | 0.85% |
| 11 May 2021 | 88.15 | 91.00 | 91.00 | 87.55 | 58504 | -1.40% |
| 10 May 2021 | 89.40 | 86.00 | 90.60 | 86.00 | 41114 | 1.53% |
| 07 May 2021 | 88.05 | 86.60 | 91.00 | 86.60 | 38204 | -1.62% |
| 06 May 2021 | 89.50 | 92.00 | 92.00 | 89.00 | 34858 | -0.89% |
| 05 May 2021 | 90.30 | 89.65 | 92.30 | 88.00 | 28615 | 0.73% |
| 04 May 2021 | 89.65 | 92.55 | 92.55 | 86.00 | 38288 | -0.17% |
| 03 May 2021 | 89.80 | 89.15 | 92.50 | 89.15 | 76092 | -4.26% |
| 30 Apr 2021 | 93.80 | 97.90 | 97.90 | 93.65 | 65886 | -4.82% |
| 29 Apr 2021 | 98.55 | 99.00 | 100.00 | 97.40 | 88560 | 3.46% |
| 28 Apr 2021 | 95.25 | 94.00 | 95.25 | 93.00 | 46207 | 4.96% |
| 27 Apr 2021 | 90.75 | 90.00 | 90.75 | 87.00 | 96274 | 4.97% |
| 26 Apr 2021 | 86.45 | 86.45 | 86.45 | 86.45 | 23435 | 4.98% |
| 23 Apr 2021 | 82.35 | 78.45 | 82.35 | 75.10 | 51437 | 4.97% |
| 22 Apr 2021 | 78.45 | 77.30 | 79.00 | 77.30 | 88576 | -3.56% |
| 20 Apr 2021 | 81.35 | 85.40 | 85.40 | 79.90 | 94903 | -3.21% |
| 19 Apr 2021 | 84.05 | 88.25 | 88.25 | 84.05 | 71248 | -4.97% |
| 16 Apr 2021 | 88.45 | 89.00 | 91.85 | 83.60 | 92909 | 0.57% |
| 15 Apr 2021 | 87.95 | 86.50 | 91.00 | 86.50 | 67321 | -3.40% |
| 13 Apr 2021 | 91.05 | 87.90 | 92.45 | 87.90 | 71505 | -1.57% |
| 12 Apr 2021 | 92.50 | 95.00 | 97.00 | 92.50 | 42667 | -4.98% |
| 09 Apr 2021 | 97.35 | 95.00 | 99.00 | 95.00 | 64072 | -0.92% |
| 08 Apr 2021 | 98.25 | 99.30 | 103.00 | 98.00 | 80853 | -1.36% |
| 07 Apr 2021 | 99.60 | 102.65 | 102.65 | 98.20 | 83952 | -2.97% |
| 06 Apr 2021 | 102.65 | 101.00 | 105.00 | 99.00 | 107082 | 1.53% |
| 05 Apr 2021 | 101.10 | 103.95 | 105.20 | 97.00 | 118497 | 0.90% |
| 01 Apr 2021 | 100.20 | 99.00 | 100.20 | 98.20 | 41467 | 4.98% |
| 31 Mar 2021 | 95.45 | 91.30 | 95.45 | 88.00 | 79356 | 4.95% |
| 30 Mar 2021 | 90.95 | 91.50 | 93.00 | 87.00 | 73088 | -0.22% |
| 26 Mar 2021 | 91.15 | 95.50 | 98.45 | 90.55 | 97503 | -4.35% |
| 25 Mar 2021 | 95.30 | 100.25 | 100.30 | 95.25 | 246124 | -4.94% |
| 24 Mar 2021 | 100.25 | 102.80 | 103.00 | 100.00 | 57747 | -2.48% |
| 23 Mar 2021 | 102.80 | 102.40 | 103.80 | 98.00 | 51927 | 3.63% |
| 22 Mar 2021 | 99.20 | 101.00 | 102.40 | 97.30 | 77436 | -3.13% |
| 19 Mar 2021 | 102.40 | 102.00 | 104.45 | 100.15 | 87252 | -2.85% |
| 18 Mar 2021 | 105.40 | 111.40 | 111.40 | 104.00 | 86393 | -3.57% |
| 17 Mar 2021 | 109.30 | 119.40 | 119.40 | 109.30 | 130224 | -5.00% |
| 16 Mar 2021 | 115.05 | 112.90 | 115.05 | 111.00 | 114380 | 4.97% |
| 15 Mar 2021 | 109.60 | 109.00 | 111.00 | 105.00 | 67592 | 1.91% |
| 12 Mar 2021 | 107.55 | 109.00 | 109.35 | 103.90 | 165287 | -1.65% |
| 10 Mar 2021 | 109.35 | 116.85 | 116.85 | 107.95 | 148984 | -3.57% |
| 09 Mar 2021 | 113.40 | 116.00 | 117.00 | 110.20 | 103738 | -2.20% |
| 08 Mar 2021 | 115.95 | 122.70 | 122.70 | 111.10 | 103271 | -0.81% |
| 05 Mar 2021 | 116.90 | 126.00 | 126.00 | 116.60 | 274786 | -4.73% |
| 04 Mar 2021 | 122.70 | 111.10 | 122.70 | 111.10 | 304059 | 4.96% |
| 03 Mar 2021 | 116.90 | 116.90 | 116.90 | 116.90 | 63906 | -5.00% |
| 02 Mar 2021 | 123.05 | 129.50 | 129.55 | 123.05 | 88895 | -4.98% |
| 01 Mar 2021 | 129.50 | 141.90 | 141.90 | 128.85 | 224627 | -4.18% |
| 26 Feb 2021 | 135.15 | 139.55 | 139.55 | 126.35 | 638629 | 1.65% |
| 25 Feb 2021 | 132.95 | 129.70 | 132.95 | 129.00 | 200155 | 4.97% |
| 24 Feb 2021 | 126.65 | 126.65 | 126.65 | 121.00 | 416843 | 4.97% |
| 23 Feb 2021 | 120.65 | 120.65 | 120.65 | 120.65 | 184511 | 4.96% |
| 22 Feb 2021 | 114.95 | 114.95 | 114.95 | 112.00 | 145666 | 4.98% |
| 19 Feb 2021 | 109.50 | 109.90 | 109.90 | 101.00 | 306088 | 4.58% |
| 18 Feb 2021 | 104.70 | 94.80 | 104.70 | 94.80 | 241926 | 4.96% |
| 17 Feb 2021 | 99.75 | 99.75 | 99.75 | 99.75 | 82814 | -5.00% |
| 16 Feb 2021 | 105.00 | 105.00 | 105.00 | 105.00 | 19797 | -4.98% |
| 15 Feb 2021 | 110.50 | 122.10 | 122.10 | 110.50 | 163402 | -4.99% |
| 12 Feb 2021 | 116.30 | 116.30 | 116.30 | 116.30 | 45544 | 4.96% |
| 11 Feb 2021 | 110.80 | 110.80 | 110.80 | 110.80 | 36579 | 4.97% |
| 10 Feb 2021 | 105.55 | 103.70 | 105.55 | 102.00 | 90929 | 4.97% |
| 09 Feb 2021 | 100.55 | 100.55 | 100.55 | 100.55 | 72262 | 4.96% |
| 08 Feb 2021 | 95.80 | 95.80 | 95.80 | 95.80 | 39125 | 4.99% |
| 05 Feb 2021 | 91.25 | 91.25 | 91.25 | 91.25 | 59532 | 4.95% |
| 04 Feb 2021 | 86.95 | 86.00 | 86.95 | 85.95 | 73758 | 4.95% |
| 03 Feb 2021 | 82.85 | 80.95 | 82.85 | 77.55 | 159385 | 4.94% |
| 02 Feb 2021 | 78.95 | 71.45 | 78.95 | 71.45 | 147195 | 4.99% |
| 01 Feb 2021 | 75.20 | 75.20 | 75.20 | 75.20 | 15269 | -4.99% |
| 29 Jan 2021 | 79.15 | 79.15 | 79.15 | 79.15 | 22814 | -4.98% |
| 28 Jan 2021 | 83.30 | 83.30 | 83.30 | 83.30 | 3441 | -4.96% |
| 27 Jan 2021 | 87.65 | 87.65 | 87.65 | 87.65 | 5022 | -4.99% |
| 25 Jan 2021 | 92.25 | 92.25 | 92.25 | 92.25 | 12059 | -4.99% |
| 22 Jan 2021 | 97.10 | 97.10 | 99.95 | 97.10 | 105592 | -4.99% |
| 21 Jan 2021 | 102.20 | 102.20 | 102.20 | 102.20 | 53949 | -4.97% |
| 20 Jan 2021 | 107.55 | 107.55 | 107.55 | 107.55 | 10706 | -4.99% |
| 19 Jan 2021 | 113.20 | 113.20 | 113.20 | 113.20 | 16000 | -4.99% |
| 18 Jan 2021 | 119.15 | 119.15 | 119.15 | 119.15 | 26234 | -4.98% |
| 15 Jan 2021 | 125.40 | 125.40 | 125.40 | 125.40 | 14293 | -4.96% |
| 14 Jan 2021 | 131.95 | 131.95 | 131.95 | 131.95 | 5997 | -4.97% |
| 13 Jan 2021 | 138.85 | 138.85 | 138.85 | 138.85 | 10593 | -4.99% |
| 12 Jan 2021 | 146.15 | 146.15 | 146.15 | 146.15 | 36964 | -4.97% |
| 11 Jan 2021 | 153.80 | 164.00 | 169.90 | 153.80 | 139318 | -4.97% |
| 08 Jan 2021 | 161.85 | 161.85 | 161.85 | 154.50 | 506047 | 5.00% |
| 07 Jan 2021 | 154.15 | 154.15 | 154.15 | 154.15 | 75941 | 4.97% |
| 06 Jan 2021 | 146.85 | 145.00 | 146.85 | 143.10 | 93074 | 4.97% |
| 05 Jan 2021 | 139.90 | 139.90 | 139.90 | 134.55 | 347548 | 4.99% |
| 04 Jan 2021 | 133.25 | 133.00 | 133.25 | 120.65 | 458332 | 4.96% |
| 01 Jan 2021 | 126.95 | 126.95 | 126.95 | 126.95 | 40598 | 4.96% |
| 31 Dec 2020 | 120.95 | 120.95 | 120.95 | 120.95 | 61112 | 4.99% |
| 30 Dec 2020 | 115.20 | 115.00 | 115.20 | 110.00 | 479282 | 4.97% |
| 29 Dec 2020 | 109.75 | 107.70 | 109.75 | 104.60 | 109463 | 4.97% |
| 28 Dec 2020 | 104.55 | 100.00 | 104.55 | 94.65 | 470078 | 4.97% |
| 24 Dec 2020 | 99.60 | 90.20 | 99.60 | 90.20 | 327766 | 4.95% |
| 23 Dec 2020 | 94.90 | 94.90 | 94.90 | 94.90 | 83505 | -4.96% |
| 22 Dec 2020 | 99.85 | 99.85 | 99.85 | 99.85 | 103608 | -5.00% |
| 21 Dec 2020 | 105.10 | 111.75 | 116.10 | 105.10 | 340292 | -4.97% |
| 18 Dec 2020 | 110.60 | 110.60 | 110.60 | 110.60 | 87947 | 4.98% |
| 17 Dec 2020 | 105.35 | 105.35 | 105.35 | 105.35 | 121827 | 4.98% |
| 16 Dec 2020 | 100.35 | 100.35 | 100.35 | 100.35 | 188894 | 4.97% |
| 15 Dec 2020 | 95.60 | 95.60 | 95.60 | 95.60 | 158258 | 5.00% |
| 14 Dec 2020 | 91.05 | 91.05 | 91.05 | 88.00 | 373873 | 4.96% |
| 11 Dec 2020 | 86.75 | 86.75 | 86.75 | 86.75 | 34126 | 4.96% |
| 10 Dec 2020 | 82.65 | 82.65 | 82.65 | 82.65 | 47144 | 4.95% |
| 09 Dec 2020 | 78.75 | 78.75 | 78.75 | 78.75 | 42726 | 5.00% |
| 08 Dec 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 74184 | 4.97% |
| 07 Dec 2020 | 71.45 | 69.50 | 72.60 | 68.55 | 191179 | 3.33% |
| 04 Dec 2020 | 69.15 | 70.00 | 71.75 | 68.55 | 155809 | -0.79% |
| 03 Dec 2020 | 69.70 | 70.00 | 70.50 | 68.00 | 127595 | 0.43% |
| 02 Dec 2020 | 69.40 | 71.00 | 71.00 | 68.00 | 180799 | -0.14% |
| 01 Dec 2020 | 69.50 | 71.25 | 71.25 | 67.50 | 144346 | 0.80% |
| 27 Nov 2020 | 68.95 | 72.95 | 72.95 | 68.00 | 190351 | -3.63% |
| 26 Nov 2020 | 71.55 | 72.00 | 73.00 | 67.10 | 489704 | 1.35% |
| 25 Nov 2020 | 70.60 | 69.50 | 70.60 | 67.50 | 372668 | 4.98% |
| 24 Nov 2020 | 67.25 | 65.35 | 67.25 | 64.05 | 160804 | 5.00% |
| 23 Nov 2020 | 64.05 | 64.05 | 64.05 | 57.95 | 517423 | 5.00% |
| 20 Nov 2020 | 61.00 | 61.00 | 61.00 | 60.70 | 147284 | 4.99% |
| 19 Nov 2020 | 58.10 | 58.10 | 58.10 | 56.30 | 160996 | 4.97% |
| 18 Nov 2020 | 55.35 | 54.25 | 55.35 | 50.25 | 340537 | 4.93% |
| 17 Nov 2020 | 52.75 | 47.75 | 52.75 | 47.75 | 464480 | 4.98% |
| 14 Nov 2020 | 50.25 | 50.25 | 52.00 | 50.25 | 164151 | -4.92% |
| 13 Nov 2020 | 52.85 | 52.85 | 52.85 | 52.85 | 33201 | -4.95% |
| 12 Nov 2020 | 55.60 | 55.60 | 55.60 | 55.60 | 20674 | -4.96% |
| 11 Nov 2020 | 58.50 | 58.50 | 58.50 | 58.50 | 28346 | -4.96% |
| 10 Nov 2020 | 61.55 | 61.55 | 62.70 | 61.55 | 439500 | -4.94% |
| 09 Nov 2020 | 64.75 | 64.75 | 64.75 | 64.75 | 81971 | -4.99% |
| 06 Nov 2020 | 68.15 | 68.15 | 68.15 | 68.15 | 71307 | -4.95% |
| 05 Nov 2020 | 71.70 | 79.10 | 79.20 | 71.70 | 802840 | -4.97% |
| 04 Nov 2020 | 75.45 | 75.45 | 75.45 | 75.45 | 62869 | 4.94% |
| 03 Nov 2020 | 71.90 | 71.90 | 71.90 | 71.90 | 42237 | 4.96% |
| 02 Nov 2020 | 68.50 | 68.50 | 68.50 | 68.50 | 89175 | 4.98% |
| 30 Oct 2020 | 65.25 | 65.25 | 65.25 | 65.25 | 69016 | 4.99% |
| 29 Oct 2020 | 62.15 | 62.15 | 62.15 | 62.15 | 53073 | 4.98% |
| 28 Oct 2020 | 59.20 | 59.20 | 59.20 | 59.20 | 34101 | 4.96% |
| 27 Oct 2020 | 56.40 | 56.40 | 56.40 | 56.40 | 328828 | 4.93% |
| 26 Oct 2020 | 53.75 | 53.75 | 53.75 | 53.75 | 159806 | 4.98% |
| 23 Oct 2020 | 51.20 | 51.20 | 51.20 | 51.20 | 48953 | 4.92% |
| 22 Oct 2020 | 48.80 | 48.80 | 48.80 | 48.80 | 48007 | 4.95% |
| 21 Oct 2020 | 46.50 | 46.50 | 46.50 | 46.50 | 22225 | 4.97% |
| 20 Oct 2020 | 44.30 | 44.30 | 44.30 | 44.30 | 28549 | 4.98% |
| 19 Oct 2020 | 42.20 | 42.20 | 42.20 | 42.20 | 23877 | 4.98% |
| 16 Oct 2020 | 40.20 | 40.20 | 40.20 | 40.20 | 144149 | 4.96% |
| 15 Oct 2020 | 38.30 | 38.30 | 38.30 | 38.30 | 47747 | 4.93% |
| 14 Oct 2020 | 36.50 | 34.80 | 36.50 | 34.80 | 89977 | 4.89% |
| 13 Oct 2020 | 34.80 | 34.80 | 34.80 | 33.10 | 423449 | 4.98% |
| 12 Oct 2020 | 33.15 | 33.15 | 33.15 | 33.15 | 101149 | 4.91% |
| 09 Oct 2020 | 31.60 | 31.60 | 31.60 | 31.60 | 79345 | 4.98% |
| 08 Oct 2020 | 30.10 | 30.10 | 30.10 | 30.10 | 141404 | 4.88% |
| 07 Oct 2020 | 28.70 | 29.20 | 29.70 | 28.40 | 46681 | -0.52% |
| 06 Oct 2020 | 28.85 | 28.35 | 28.90 | 27.90 | 98470 | 4.72% |
| 05 Oct 2020 | 27.55 | 28.45 | 28.45 | 27.00 | 39335 | -1.08% |
| 01 Oct 2020 | 27.85 | 28.55 | 28.95 | 27.20 | 71775 | -2.45% |
| 30 Sep 2020 | 28.55 | 29.45 | 29.45 | 28.10 | 180912 | 1.78% |
| 29 Sep 2020 | 28.05 | 28.05 | 28.05 | 28.05 | 71079 | 4.86% |
| 28 Sep 2020 | 26.75 | 25.50 | 26.75 | 25.50 | 43670 | 4.90% |
| 25 Sep 2020 | 25.50 | 24.35 | 25.70 | 23.65 | 25101 | 4.08% |
| 24 Sep 2020 | 24.50 | 25.45 | 26.00 | 24.35 | 37778 | -4.30% |
| 23 Sep 2020 | 25.60 | 26.00 | 27.00 | 24.50 | 41857 | -0.58% |
| 22 Sep 2020 | 25.75 | 25.30 | 26.50 | 25.05 | 29484 | -1.72% |
| 21 Sep 2020 | 26.20 | 26.00 | 27.50 | 26.00 | 36968 | -2.24% |
| 18 Sep 2020 | 26.80 | 26.60 | 27.25 | 26.55 | 33497 | -1.47% |
| 17 Sep 2020 | 27.20 | 26.60 | 27.40 | 26.60 | 11599 | 0.00% |
| 16 Sep 2020 | 27.20 | 27.85 | 27.85 | 26.50 | 30591 | -1.27% |
| 15 Sep 2020 | 27.55 | 27.80 | 27.80 | 26.50 | 15699 | 1.29% |
| 14 Sep 2020 | 27.20 | 28.50 | 28.50 | 27.00 | 21908 | -0.37% |
| 11 Sep 2020 | 27.30 | 27.85 | 27.95 | 26.50 | 30892 | -1.44% |
| 10 Sep 2020 | 27.70 | 28.00 | 28.30 | 27.05 | 24288 | 0.91% |
| 09 Sep 2020 | 27.45 | 27.25 | 27.90 | 26.00 | 31478 | 0.73% |
| 08 Sep 2020 | 27.25 | 27.70 | 28.20 | 26.90 | 41674 | -2.68% |
| 07 Sep 2020 | 28.00 | 27.50 | 28.60 | 27.50 | 27042 | -1.41% |
| 04 Sep 2020 | 28.40 | 28.80 | 29.00 | 28.00 | 40905 | -1.39% |
| 03 Sep 2020 | 28.80 | 28.75 | 29.00 | 27.50 | 58803 | 3.97% |
| 02 Sep 2020 | 27.70 | 28.70 | 28.70 | 27.45 | 51677 | 0.91% |
| 01 Sep 2020 | 27.45 | 28.60 | 28.60 | 27.35 | 70725 | -4.52% |
| 31 Aug 2020 | 28.75 | 30.00 | 30.00 | 28.60 | 82756 | -2.38% |
| 28 Aug 2020 | 29.45 | 30.00 | 30.00 | 29.20 | 37458 | 0.34% |
| 27 Aug 2020 | 29.35 | 29.60 | 30.70 | 29.10 | 44028 | -0.68% |
| 26 Aug 2020 | 29.55 | 30.80 | 30.80 | 29.10 | 43420 | 0.17% |
| 25 Aug 2020 | 29.50 | 30.00 | 30.00 | 29.30 | 62155 | 0.85% |
| 24 Aug 2020 | 29.25 | 29.50 | 29.55 | 28.75 | 52387 | -0.68% |
| 21 Aug 2020 | 29.45 | 29.15 | 29.95 | 29.10 | 67107 | -0.51% |
| 20 Aug 2020 | 29.60 | 29.90 | 30.50 | 29.50 | 60351 | -1.17% |
| 19 Aug 2020 | 29.95 | 30.70 | 30.70 | 29.70 | 32349 | -0.17% |
| 18 Aug 2020 | 30.00 | 30.10 | 30.20 | 29.45 | 38674 | 0.67% |
| 17 Aug 2020 | 29.80 | 31.00 | 31.00 | 29.00 | 46519 | -2.30% |
| 14 Aug 2020 | 30.50 | 30.00 | 30.95 | 29.80 | 64226 | 2.18% |
| 13 Aug 2020 | 29.85 | 30.85 | 30.85 | 29.60 | 59239 | 0.34% |
| 12 Aug 2020 | 29.75 | 31.25 | 31.25 | 29.40 | 81284 | -1.49% |
| 11 Aug 2020 | 30.20 | 31.25 | 31.25 | 29.15 | 47550 | 1.34% |
| 10 Aug 2020 | 29.80 | 29.80 | 30.00 | 29.20 | 64868 | 0.00% |
| 07 Aug 2020 | 29.80 | 32.00 | 32.00 | 29.25 | 84516 | -3.09% |
| 06 Aug 2020 | 30.75 | 31.15 | 32.25 | 30.20 | 38285 | -1.28% |
| 05 Aug 2020 | 31.15 | 31.00 | 32.15 | 30.40 | 99678 | -2.50% |
| 04 Aug 2020 | 31.95 | 31.95 | 32.55 | 31.50 | 205684 | 3.06% |
| 03 Aug 2020 | 31.00 | 31.00 | 31.00 | 30.10 | 146827 | 4.91% |
| 31 Jul 2020 | 29.55 | 29.45 | 29.55 | 28.00 | 121523 | 4.97% |
| 30 Jul 2020 | 28.15 | 27.55 | 29.00 | 27.55 | 94782 | -2.76% |
| 29 Jul 2020 | 28.95 | 28.95 | 28.95 | 28.95 | 103726 | -4.93% |
| 28 Jul 2020 | 30.45 | 33.60 | 33.65 | 30.45 | 126399 | -4.99% |
| 27 Jul 2020 | 32.05 | 32.05 | 32.05 | 32.05 | 70176 | 4.91% |
| 24 Jul 2020 | 30.55 | 30.55 | 30.55 | 30.55 | 79728 | 4.98% |
| 23 Jul 2020 | 29.10 | 29.10 | 29.10 | 29.10 | 41542 | 4.86% |
| 22 Jul 2020 | 27.75 | 27.75 | 27.75 | 27.75 | 36837 | 4.91% |
| 21 Jul 2020 | 26.45 | 26.00 | 26.45 | 25.25 | 43496 | 4.96% |
| 20 Jul 2020 | 25.20 | 24.05 | 25.50 | 23.75 | 54573 | 1.20% |
| 17 Jul 2020 | 24.90 | 25.65 | 25.65 | 24.50 | 60575 | -2.92% |
| 16 Jul 2020 | 25.65 | 25.50 | 26.50 | 24.35 | 43354 | 0.20% |
| 15 Jul 2020 | 25.60 | 25.50 | 26.85 | 25.50 | 54834 | -4.48% |
| 14 Jul 2020 | 26.80 | 27.40 | 27.40 | 26.50 | 67430 | -3.77% |
| 13 Jul 2020 | 27.85 | 29.50 | 29.50 | 27.40 | 49130 | -1.07% |
| 10 Jul 2020 | 28.15 | 30.40 | 30.40 | 28.00 | 134867 | -3.26% |
| 09 Jul 2020 | 29.10 | 26.40 | 29.10 | 26.40 | 120665 | 4.86% |
| 08 Jul 2020 | 27.75 | 27.75 | 27.75 | 27.75 | 44740 | -4.97% |
| 07 Jul 2020 | 29.20 | 29.20 | 29.20 | 29.20 | 28475 | -4.89% |
| 06 Jul 2020 | 30.70 | 30.70 | 30.70 | 30.70 | 20686 | -4.95% |
| 03 Jul 2020 | 32.30 | 35.60 | 35.60 | 32.30 | 90619 | -4.86% |
| 02 Jul 2020 | 33.95 | 33.95 | 33.95 | 33.95 | 68076 | 4.95% |
| 01 Jul 2020 | 32.35 | 32.35 | 32.35 | 32.35 | 109222 | 4.86% |
| 30 Jun 2020 | 30.85 | 30.70 | 30.85 | 30.50 | 89611 | 4.93% |
| 29 Jun 2020 | 29.40 | 29.40 | 29.40 | 28.25 | 240132 | 5.00% |
| 26 Jun 2020 | 28.00 | 27.90 | 28.05 | 27.10 | 150187 | 4.67% |
| 25 Jun 2020 | 26.75 | 26.90 | 27.20 | 26.00 | 55923 | -0.74% |
| 24 Jun 2020 | 26.95 | 27.35 | 27.70 | 26.70 | 88184 | -1.28% |
| 23 Jun 2020 | 27.30 | 27.20 | 27.50 | 26.55 | 82792 | 1.30% |
| 22 Jun 2020 | 26.95 | 27.60 | 27.60 | 26.50 | 101860 | -2.00% |
| 19 Jun 2020 | 27.50 | 28.55 | 28.55 | 27.00 | 83256 | -1.43% |
| 18 Jun 2020 | 27.90 | 28.50 | 28.50 | 26.15 | 108603 | 1.64% |
| 17 Jun 2020 | 27.45 | 27.45 | 27.45 | 26.00 | 102423 | 4.97% |
| 16 Jun 2020 | 26.15 | 23.80 | 26.15 | 23.80 | 98179 | 4.81% |
| 15 Jun 2020 | 24.95 | 25.10 | 25.10 | 24.95 | 72818 | -4.95% |
| 12 Jun 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 68349 | -4.89% |
| 11 Jun 2020 | 27.60 | 27.60 | 27.60 | 27.60 | 66955 | -4.99% |
| 10 Jun 2020 | 29.05 | 32.05 | 32.05 | 29.05 | 385351 | -4.91% |
| 09 Jun 2020 | 30.55 | 30.55 | 30.55 | 30.55 | 111405 | 4.98% |
| 08 Jun 2020 | 29.10 | 29.10 | 29.10 | 29.10 | 49844 | 4.86% |
| 05 Jun 2020 | 27.75 | 27.75 | 27.75 | 27.75 | 47006 | 4.91% |
| 04 Jun 2020 | 26.45 | 26.45 | 26.45 | 26.45 | 77492 | 4.96% |
| 03 Jun 2020 | 25.20 | 25.10 | 25.20 | 25.00 | 67252 | 5.00% |
| 02 Jun 2020 | 24.00 | 24.00 | 24.00 | 23.50 | 121158 | 4.80% |
| 01 Jun 2020 | 22.90 | 22.90 | 22.90 | 22.90 | 91846 | 4.81% |
| 29 May 2020 | 21.85 | 21.50 | 21.85 | 20.70 | 185257 | 4.80% |
| 28 May 2020 | 20.85 | 21.05 | 21.45 | 20.00 | 67265 | -0.71% |
| 27 May 2020 | 21.00 | 22.00 | 22.25 | 20.70 | 76928 | -3.45% |
| 26 May 2020 | 21.75 | 22.30 | 22.30 | 21.00 | 181162 | 2.35% |
| 22 May 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 76757 | 4.94% |
| 21 May 2020 | 20.25 | 20.25 | 20.25 | 20.20 | 54050 | 4.92% |
| 20 May 2020 | 19.30 | 19.20 | 19.50 | 18.25 | 35503 | 0.52% |
| 19 May 2020 | 19.20 | 19.90 | 20.00 | 19.00 | 51597 | -3.76% |
| 18 May 2020 | 19.95 | 21.10 | 21.50 | 19.95 | 74525 | -4.77% |
| 15 May 2020 | 20.95 | 20.10 | 21.10 | 20.00 | 74022 | -0.24% |
| 14 May 2020 | 21.00 | 21.40 | 21.60 | 20.35 | 77419 | -1.87% |
| 13 May 2020 | 21.40 | 19.40 | 21.40 | 19.40 | 197832 | 4.90% |
| 12 May 2020 | 20.40 | 21.50 | 22.00 | 20.30 | 89098 | -4.45% |
| 11 May 2020 | 21.35 | 21.45 | 21.65 | 20.50 | 135946 | 3.39% |
| 08 May 2020 | 20.65 | 20.75 | 20.75 | 19.75 | 172557 | 4.29% |
| 07 May 2020 | 19.80 | 19.80 | 19.80 | 19.50 | 72723 | 4.76% |
| 06 May 2020 | 18.90 | 17.10 | 18.90 | 17.10 | 147376 | 5.00% |
| 05 May 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 43990 | -4.76% |
| 04 May 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 51529 | -4.79% |
| 30 Apr 2020 | 19.85 | 19.85 | 19.85 | 19.85 | 69403 | -4.80% |
| 29 Apr 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 39174 | -4.79% |
| 28 Apr 2020 | 21.90 | 21.90 | 21.90 | 21.90 | 19521 | -4.99% |
| 27 Apr 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 23617 | -4.95% |
| 24 Apr 2020 | 24.25 | 26.50 | 26.70 | 24.25 | 99570 | -4.90% |
| 23 Apr 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 92226 | 4.94% |
| 22 Apr 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 71741 | 4.97% |
| 21 Apr 2020 | 23.15 | 23.15 | 23.15 | 23.15 | 59363 | 4.99% |
| 20 Apr 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 42795 | 5.00% |
| 17 Apr 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 43698 | 5.00% |
| 16 Apr 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 31525 | 4.99% |
| 15 Apr 2020 | 19.05 | 19.05 | 19.05 | 18.95 | 39249 | 4.96% |
| 13 Apr 2020 | 18.15 | 17.00 | 18.15 | 17.00 | 92090 | 4.91% |
| 09 Apr 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 31524 | 4.85% |
| 08 Apr 2020 | 16.50 | 16.50 | 16.50 | 15.85 | 49312 | 4.76% |
| 07 Apr 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 57825 | 5.00% |
| 03 Apr 2020 | 15.00 | 15.00 | 15.00 | 14.30 | 41633 | 4.90% |
| 01 Apr 2020 | 14.30 | 13.90 | 14.30 | 13.40 | 48412 | 4.76% |
| 31 Mar 2020 | 13.65 | 14.10 | 14.10 | 13.20 | 49302 | -1.09% |
| 30 Mar 2020 | 13.80 | 14.00 | 14.15 | 13.10 | 65380 | 1.10% |
| 27 Mar 2020 | 13.65 | 14.45 | 14.45 | 13.35 | 56146 | -1.44% |
| 26 Mar 2020 | 13.85 | 13.00 | 14.30 | 13.00 | 103124 | 1.47% |
| 25 Mar 2020 | 13.65 | 13.65 | 14.50 | 13.65 | 61661 | -4.88% |
| 24 Mar 2020 | 14.35 | 14.90 | 15.10 | 14.35 | 41123 | -4.97% |
| 23 Mar 2020 | 15.10 | 15.50 | 16.60 | 15.10 | 41268 | -4.73% |
| 20 Mar 2020 | 15.85 | 16.00 | 16.60 | 15.20 | 88172 | -0.31% |
| 19 Mar 2020 | 15.90 | 16.00 | 16.60 | 15.10 | 119050 | 0.32% |
| 18 Mar 2020 | 15.85 | 15.30 | 16.90 | 15.30 | 119268 | -1.55% |
| 17 Mar 2020 | 16.10 | 16.85 | 16.85 | 16.05 | 90274 | -4.45% |
| 16 Mar 2020 | 16.85 | 17.40 | 17.40 | 16.85 | 60323 | -4.80% |
| 13 Mar 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 38180 | -4.84% |
| 12 Mar 2020 | 18.60 | 18.60 | 18.60 | 18.60 | 24100 | -4.86% |
| 11 Mar 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 67978 | -4.87% |
| 09 Mar 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 40663 | -4.86% |
| 06 Mar 2020 | 21.60 | 22.70 | 22.70 | 21.60 | 92982 | -4.85% |
| 05 Mar 2020 | 22.70 | 21.65 | 22.70 | 21.50 | 36538 | 4.85% |
| 04 Mar 2020 | 21.65 | 22.75 | 23.00 | 21.65 | 48090 | -4.84% |
| 03 Mar 2020 | 22.75 | 25.00 | 25.00 | 22.75 | 85272 | -4.81% |
| 02 Mar 2020 | 23.90 | 25.20 | 26.20 | 23.85 | 91390 | -4.78% |
| 28 Feb 2020 | 25.10 | 25.20 | 27.20 | 24.70 | 63081 | -3.28% |
| 27 Feb 2020 | 25.95 | 28.00 | 28.45 | 25.90 | 60614 | -4.77% |
| 26 Feb 2020 | 27.25 | 28.75 | 28.75 | 26.90 | 35597 | -3.37% |
| 25 Feb 2020 | 28.20 | 26.00 | 28.50 | 25.80 | 122130 | 3.87% |
| 24 Feb 2020 | 27.15 | 29.25 | 29.25 | 26.55 | 208138 | -2.69% |
| 20 Feb 2020 | 27.90 | 27.90 | 27.90 | 27.90 | 28255 | 4.89% |
| 19 Feb 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 29497 | 4.93% |
| 18 Feb 2020 | 25.35 | 25.30 | 27.00 | 25.30 | 56185 | -4.70% |
| 17 Feb 2020 | 26.60 | 26.40 | 27.75 | 26.40 | 56927 | -4.14% |
| 14 Feb 2020 | 27.75 | 27.75 | 27.75 | 27.75 | 79686 | -4.97% |
| 13 Feb 2020 | 29.20 | 31.95 | 31.95 | 29.20 | 107717 | -4.89% |
| 12 Feb 2020 | 30.70 | 30.70 | 30.70 | 30.70 | 38265 | 4.96% |
| 11 Feb 2020 | 29.25 | 29.25 | 29.25 | 29.25 | 30148 | 4.84% |
| 10 Feb 2020 | 27.90 | 27.90 | 27.90 | 27.90 | 26516 | 4.89% |
| 07 Feb 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 27883 | 4.93% |
| 06 Feb 2020 | 25.35 | 22.95 | 25.35 | 22.95 | 157868 | 4.97% |
| 05 Feb 2020 | 24.15 | 24.15 | 26.65 | 24.15 | 193979 | -4.92% |
| 04 Feb 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 10475 | -4.87% |
| 03 Feb 2020 | 26.70 | 26.70 | 26.70 | 26.70 | 12433 | -4.98% |
| 01 Feb 2020 | 28.10 | 28.10 | 28.10 | 28.10 | 52018 | -4.91% |
| 31 Jan 2020 | 29.55 | 29.55 | 29.55 | 29.55 | 16586 | -4.98% |
| 30 Jan 2020 | 31.10 | 31.10 | 31.10 | 31.10 | 48684 | -4.89% |
| 29 Jan 2020 | 32.70 | 35.85 | 35.85 | 32.70 | 174870 | -4.94% |
| 28 Jan 2020 | 34.40 | 31.35 | 34.55 | 31.35 | 711417 | 4.40% |
| 27 Jan 2020 | 32.95 | 32.95 | 32.95 | 32.95 | 11815 | -4.91% |
| 24 Jan 2020 | 34.65 | 34.65 | 34.65 | 34.65 | 14426 | -4.94% |
| 23 Jan 2020 | 36.45 | 36.45 | 36.45 | 36.45 | 10954 | -4.95% |
| 22 Jan 2020 | 38.35 | 38.35 | 38.35 | 38.35 | 8410 | -4.96% |
| 21 Jan 2020 | 40.35 | 40.35 | 40.35 | 40.35 | 7545 | -4.95% |
| 20 Jan 2020 | 42.45 | 42.45 | 42.45 | 42.45 | 7584 | -4.93% |
| 17 Jan 2020 | 44.65 | 44.65 | 44.65 | 44.65 | 36294 | -4.90% |
| 16 Jan 2020 | 46.95 | 46.95 | 46.95 | 46.95 | 185819 | -4.96% |
| 15 Jan 2020 | 49.40 | 49.40 | 49.40 | 49.40 | 57303 | 4.99% |
| 14 Jan 2020 | 47.05 | 47.05 | 47.05 | 47.05 | 71128 | 4.91% |
| 13 Jan 2020 | 44.85 | 44.85 | 44.85 | 44.85 | 55908 | 4.91% |
| 10 Jan 2020 | 42.75 | 42.75 | 42.75 | 42.75 | 50345 | 4.91% |
| 09 Jan 2020 | 40.75 | 40.75 | 40.75 | 40.75 | 36607 | 4.89% |
| 08 Jan 2020 | 38.85 | 38.85 | 38.85 | 38.85 | 25941 | 5.00% |
| 07 Jan 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 22234 | 4.96% |
| 06 Jan 2020 | 35.25 | 35.25 | 35.25 | 35.25 | 187015 | 4.91% |
| 03 Jan 2020 | 33.60 | 33.60 | 33.60 | 33.60 | 40563 | 5.00% |
| 02 Jan 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 29210 | 4.92% |
| 01 Jan 2020 | 30.50 | 30.50 | 30.50 | 30.50 | 20363 | 4.99% |
| 31 Dec 2019 | 29.05 | 29.05 | 29.05 | 28.20 | 131587 | 4.87% |
| 30 Dec 2019 | 27.70 | 30.60 | 30.60 | 27.70 | 155467 | -4.97% |
| 27 Dec 2019 | 29.15 | 29.15 | 29.15 | 29.15 | 70205 | 4.86% |
| 26 Dec 2019 | 27.80 | 27.80 | 27.80 | 27.80 | 17975 | 4.91% |
| 24 Dec 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 49330 | 4.95% |
| 23 Dec 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 92581 | 4.99% |
| 20 Dec 2019 | 24.05 | 24.05 | 24.05 | 23.95 | 180466 | 4.79% |
| 19 Dec 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 62097 | 4.79% |
| 18 Dec 2019 | 21.90 | 21.50 | 21.90 | 20.90 | 55824 | 4.78% |
| 17 Dec 2019 | 20.90 | 19.50 | 20.90 | 19.50 | 69554 | 4.76% |
| 16 Dec 2019 | 19.95 | 20.80 | 20.80 | 19.80 | 55981 | 0.00% |
| 13 Dec 2019 | 19.95 | 20.10 | 20.20 | 18.30 | 75341 | 3.64% |
| 12 Dec 2019 | 19.25 | 17.90 | 19.30 | 17.50 | 62074 | 4.62% |
| 11 Dec 2019 | 18.40 | 18.55 | 19.35 | 18.40 | 31495 | -4.91% |
| 10 Dec 2019 | 19.35 | 19.60 | 20.85 | 19.35 | 25746 | -4.91% |
| 09 Dec 2019 | 20.35 | 21.50 | 21.50 | 19.70 | 29708 | -0.97% |
| 06 Dec 2019 | 20.55 | 20.80 | 21.50 | 20.50 | 35660 | -4.20% |
| 05 Dec 2019 | 21.45 | 22.00 | 22.00 | 20.65 | 36477 | 0.47% |
| 04 Dec 2019 | 21.35 | 21.20 | 22.50 | 20.50 | 65228 | -0.70% |
| 03 Dec 2019 | 21.50 | 22.10 | 23.35 | 21.40 | 34441 | -4.44% |
| 02 Dec 2019 | 22.50 | 22.40 | 23.40 | 22.10 | 58334 | 0.90% |
| 29 Nov 2019 | 22.30 | 22.20 | 22.50 | 21.50 | 50372 | 0.90% |
| 28 Nov 2019 | 22.10 | 22.00 | 22.75 | 21.80 | 63818 | 1.84% |
| 27 Nov 2019 | 21.70 | 22.85 | 22.85 | 21.20 | 42586 | -2.03% |
| 26 Nov 2019 | 22.15 | 23.05 | 23.95 | 22.00 | 53683 | -3.90% |
