Jay Bharat Maruti Ltd
NSE :JAYBARMARU BSE :520066 Sector : Auto AncillariesBuy, Sell or Hold JAYBARMARU ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
JAYBARMARU Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Jan 2025 | 89.07 | 89.00 | 89.95 | 88.01 | 94695 | -0.19% |
| 02 Jan 2025 | 89.24 | 86.50 | 90.50 | 86.50 | 242349 | 3.31% |
| 01 Jan 2025 | 86.38 | 88.00 | 88.79 | 86.01 | 105318 | -0.70% |
| 31 Dec 2024 | 86.99 | 85.00 | 90.90 | 82.75 | 175674 | 3.51% |
| 30 Dec 2024 | 84.04 | 85.43 | 85.79 | 83.80 | 72444 | -1.14% |
| 27 Dec 2024 | 85.01 | 85.05 | 86.04 | 84.50 | 46878 | 0.44% |
| 26 Dec 2024 | 84.64 | 86.53 | 87.11 | 84.19 | 132060 | -2.18% |
| 24 Dec 2024 | 86.53 | 86.11 | 87.35 | 86.00 | 51947 | 0.12% |
| 23 Dec 2024 | 86.43 | 88.15 | 88.76 | 86.10 | 63953 | -1.95% |
| 20 Dec 2024 | 88.15 | 89.75 | 90.40 | 87.00 | 76390 | -1.49% |
| 19 Dec 2024 | 89.48 | 88.00 | 89.85 | 87.66 | 69691 | 0.70% |
| 18 Dec 2024 | 88.86 | 89.73 | 90.49 | 88.36 | 66764 | -0.75% |
| 17 Dec 2024 | 89.53 | 90.60 | 90.80 | 89.40 | 76355 | -0.58% |
| 16 Dec 2024 | 90.05 | 89.68 | 90.95 | 89.55 | 76918 | 0.41% |
| 13 Dec 2024 | 89.68 | 90.81 | 91.20 | 88.50 | 103904 | -0.58% |
| 12 Dec 2024 | 90.20 | 92.00 | 92.04 | 90.01 | 92484 | -1.44% |
| 11 Dec 2024 | 91.52 | 91.82 | 92.20 | 91.05 | 133917 | 0.36% |
| 10 Dec 2024 | 91.19 | 91.59 | 92.09 | 90.58 | 139003 | -0.21% |
| 09 Dec 2024 | 91.38 | 92.70 | 93.29 | 91.01 | 336195 | -0.52% |
| 06 Dec 2024 | 91.86 | 98.40 | 98.40 | 90.01 | 1518524 | -9.14% |
| 05 Dec 2024 | 101.10 | 100.09 | 103.00 | 100.09 | 77828 | 1.01% |
| 04 Dec 2024 | 100.09 | 100.15 | 101.07 | 99.25 | 73894 | 0.83% |
| 03 Dec 2024 | 99.27 | 99.44 | 101.83 | 98.15 | 100671 | 0.72% |
| 02 Dec 2024 | 98.56 | 97.80 | 99.20 | 97.38 | 53683 | -0.88% |
| 29 Nov 2024 | 99.44 | 101.00 | 102.55 | 98.50 | 87192 | -0.99% |
| 28 Nov 2024 | 100.43 | 102.00 | 102.56 | 99.64 | 81242 | -1.42% |
| 27 Nov 2024 | 101.88 | 94.70 | 105.60 | 94.70 | 663047 | 9.76% |
| 26 Nov 2024 | 92.82 | 90.01 | 95.00 | 89.90 | 43865 | 2.92% |
| 25 Nov 2024 | 90.19 | 91.29 | 91.49 | 90.05 | 38070 | 0.50% |
| 22 Nov 2024 | 89.74 | 91.51 | 91.51 | 89.41 | 40115 | -0.95% |
| 21 Nov 2024 | 90.60 | 90.45 | 92.01 | 88.47 | 57670 | -0.24% |
| 19 Nov 2024 | 90.82 | 90.06 | 92.60 | 88.95 | 51042 | 2.30% |
| 18 Nov 2024 | 88.78 | 90.34 | 90.80 | 87.41 | 97389 | -1.73% |
| 14 Nov 2024 | 90.34 | 90.10 | 92.10 | 89.41 | 46716 | 0.62% |
| 13 Nov 2024 | 89.78 | 93.50 | 93.50 | 89.05 | 73277 | -3.98% |
| 12 Nov 2024 | 93.50 | 95.50 | 95.55 | 92.50 | 112539 | -0.61% |
| 11 Nov 2024 | 94.07 | 95.35 | 95.35 | 93.50 | 45676 | -1.85% |
| 08 Nov 2024 | 95.84 | 97.90 | 98.67 | 95.50 | 57155 | -2.10% |
| 07 Nov 2024 | 97.90 | 99.20 | 100.00 | 97.50 | 156402 | -2.93% |
| 06 Nov 2024 | 100.86 | 102.01 | 103.14 | 99.51 | 173669 | 0.25% |
| 05 Nov 2024 | 100.61 | 102.00 | 103.99 | 100.00 | 135704 | -1.82% |
| 04 Nov 2024 | 102.47 | 102.31 | 104.00 | 99.00 | 194675 | 0.04% |
| 01 Nov 2024 | 102.43 | 99.70 | 106.00 | 99.00 | 384865 | 7.87% |
| 31 Oct 2024 | 94.96 | 92.96 | 95.83 | 92.03 | 182916 | 3.06% |
| 30 Oct 2024 | 92.14 | 88.00 | 93.62 | 87.07 | 82691 | 4.67% |
| 29 Oct 2024 | 88.03 | 87.84 | 89.40 | 86.49 | 84014 | 0.22% |
| 28 Oct 2024 | 87.84 | 88.76 | 89.96 | 85.00 | 130269 | -1.04% |
| 25 Oct 2024 | 88.76 | 89.13 | 89.35 | 86.06 | 104939 | -0.42% |
| 24 Oct 2024 | 89.13 | 89.26 | 89.69 | 86.52 | 92381 | 0.69% |
| 23 Oct 2024 | 88.52 | 92.19 | 92.78 | 87.90 | 215973 | -3.98% |
| 22 Oct 2024 | 92.19 | 97.31 | 97.45 | 91.10 | 124819 | -4.89% |
| 21 Oct 2024 | 96.93 | 98.36 | 100.25 | 96.11 | 56340 | -2.56% |
| 18 Oct 2024 | 99.48 | 97.21 | 100.40 | 96.00 | 187950 | 2.09% |
| 17 Oct 2024 | 97.44 | 98.82 | 98.82 | 95.71 | 84298 | 0.05% |
| 16 Oct 2024 | 97.39 | 98.28 | 99.19 | 96.86 | 72998 | -0.42% |
| 15 Oct 2024 | 97.80 | 100.25 | 100.25 | 97.16 | 53442 | -1.62% |
| 14 Oct 2024 | 99.41 | 99.04 | 101.00 | 97.63 | 50143 | 1.37% |
| 11 Oct 2024 | 98.07 | 98.39 | 98.72 | 97.11 | 45938 | -0.33% |
| 10 Oct 2024 | 98.39 | 98.00 | 99.48 | 97.25 | 73088 | 0.87% |
| 09 Oct 2024 | 97.54 | 100.95 | 102.00 | 97.40 | 104610 | -1.95% |
| 08 Oct 2024 | 99.48 | 97.35 | 99.99 | 96.20 | 92367 | 2.92% |
| 07 Oct 2024 | 96.66 | 99.85 | 101.21 | 96.01 | 118739 | -2.91% |
| 04 Oct 2024 | 99.56 | 99.80 | 103.60 | 98.00 | 195368 | 0.75% |
| 03 Oct 2024 | 98.82 | 100.40 | 100.95 | 96.15 | 101393 | -2.76% |
| 01 Oct 2024 | 101.62 | 100.97 | 102.60 | 100.21 | 84268 | 1.13% |
| 30 Sep 2024 | 100.48 | 102.59 | 102.59 | 99.99 | 112811 | -1.60% |
| 27 Sep 2024 | 102.11 | 102.05 | 103.90 | 101.30 | 88277 | 0.32% |
| 26 Sep 2024 | 101.78 | 101.25 | 104.20 | 100.86 | 138540 | 0.54% |
| 25 Sep 2024 | 101.23 | 102.91 | 102.91 | 100.97 | 83492 | -1.34% |
| 24 Sep 2024 | 102.60 | 103.38 | 103.65 | 102.23 | 90431 | -0.75% |
| 23 Sep 2024 | 103.38 | 105.18 | 108.00 | 103.03 | 163274 | -1.55% |
| 20 Sep 2024 | 105.01 | 102.37 | 106.98 | 100.91 | 533348 | 2.09% |
| 19 Sep 2024 | 102.86 | 101.50 | 107.60 | 98.35 | 355537 | 1.92% |
| 18 Sep 2024 | 100.92 | 101.47 | 102.23 | 100.60 | 94385 | -0.38% |
| 17 Sep 2024 | 101.30 | 103.17 | 103.17 | 101.01 | 92682 | -1.81% |
| 16 Sep 2024 | 103.17 | 102.00 | 103.60 | 101.99 | 89507 | 1.52% |
| 13 Sep 2024 | 101.63 | 102.06 | 103.26 | 100.97 | 216361 | -0.42% |
| 12 Sep 2024 | 102.06 | 103.99 | 104.30 | 101.15 | 155711 | -0.57% |
| 11 Sep 2024 | 102.65 | 104.27 | 104.96 | 102.31 | 131901 | -0.76% |
| 10 Sep 2024 | 103.44 | 105.80 | 105.80 | 103.21 | 177132 | -1.35% |
| 09 Sep 2024 | 104.86 | 104.85 | 105.85 | 103.01 | 129308 | 0.01% |
| 06 Sep 2024 | 104.85 | 105.00 | 105.96 | 103.71 | 121973 | -0.07% |
| 05 Sep 2024 | 104.92 | 104.30 | 106.82 | 104.00 | 193115 | -0.08% |
| 04 Sep 2024 | 105.00 | 103.06 | 105.29 | 102.50 | 187978 | 1.14% |
| 03 Sep 2024 | 103.82 | 104.40 | 105.20 | 103.50 | 177535 | 0.01% |
| 02 Sep 2024 | 103.81 | 105.05 | 106.85 | 103.40 | 176566 | -1.37% |
| 30 Aug 2024 | 105.25 | 105.18 | 105.98 | 104.52 | 173064 | 0.07% |
| 29 Aug 2024 | 105.18 | 107.90 | 107.90 | 104.30 | 254680 | -1.55% |
| 28 Aug 2024 | 106.84 | 107.00 | 110.58 | 106.28 | 398765 | 0.05% |
| 27 Aug 2024 | 106.79 | 107.20 | 109.17 | 105.50 | 357316 | 0.85% |
| 26 Aug 2024 | 105.89 | 108.00 | 108.35 | 105.40 | 187175 | -0.97% |
| 23 Aug 2024 | 106.93 | 108.01 | 108.82 | 106.06 | 143813 | -0.97% |
| 22 Aug 2024 | 107.98 | 108.82 | 109.80 | 107.65 | 171516 | -0.02% |
| 21 Aug 2024 | 108.00 | 108.99 | 108.99 | 107.26 | 125969 | 0.89% |
| 20 Aug 2024 | 107.05 | 108.50 | 109.25 | 106.52 | 162602 | -0.75% |
| 19 Aug 2024 | 107.86 | 109.15 | 109.67 | 107.31 | 115202 | 0.32% |
| 16 Aug 2024 | 107.52 | 104.50 | 109.00 | 104.50 | 118134 | 3.39% |
| 14 Aug 2024 | 103.99 | 106.15 | 106.21 | 103.72 | 94375 | -1.15% |
| 13 Aug 2024 | 105.20 | 107.55 | 109.52 | 105.00 | 196200 | -1.91% |
| 12 Aug 2024 | 107.25 | 109.89 | 109.89 | 107.00 | 170709 | -2.40% |
| 09 Aug 2024 | 109.89 | 111.00 | 111.99 | 109.00 | 124228 | -0.03% |
| 08 Aug 2024 | 109.92 | 108.38 | 110.45 | 107.94 | 108466 | 1.38% |
| 07 Aug 2024 | 108.42 | 108.50 | 109.46 | 107.34 | 161729 | 1.85% |
| 06 Aug 2024 | 106.45 | 110.55 | 111.76 | 105.30 | 227853 | -2.55% |
| 05 Aug 2024 | 109.23 | 112.99 | 114.89 | 107.62 | 435886 | -6.74% |
| 02 Aug 2024 | 117.12 | 115.00 | 120.80 | 111.65 | 376960 | 1.04% |
| 01 Aug 2024 | 115.91 | 119.29 | 121.60 | 115.05 | 363858 | -2.70% |
| 31 Jul 2024 | 119.13 | 119.60 | 123.95 | 118.20 | 614999 | -0.39% |
| 30 Jul 2024 | 119.60 | 121.90 | 124.25 | 118.05 | 1277259 | -1.72% |
| 29 Jul 2024 | 121.69 | 111.63 | 124.80 | 111.10 | 2848142 | 9.88% |
| 26 Jul 2024 | 110.75 | 110.05 | 113.65 | 109.15 | 231591 | 0.98% |
| 25 Jul 2024 | 109.68 | 110.00 | 111.20 | 108.07 | 77261 | -0.67% |
| 24 Jul 2024 | 110.42 | 106.20 | 112.35 | 106.09 | 179741 | 3.62% |
| 23 Jul 2024 | 106.56 | 106.74 | 107.88 | 103.00 | 110635 | 0.35% |
| 22 Jul 2024 | 106.19 | 105.00 | 108.34 | 104.67 | 112503 | -0.91% |
| 19 Jul 2024 | 107.17 | 109.73 | 110.00 | 105.94 | 148855 | -1.85% |
| 18 Jul 2024 | 109.19 | 110.50 | 112.53 | 108.70 | 143069 | -0.95% |
| 16 Jul 2024 | 110.24 | 113.05 | 113.73 | 109.50 | 151454 | -1.09% |
| 15 Jul 2024 | 111.45 | 109.00 | 113.80 | 108.90 | 256237 | 1.84% |
| 12 Jul 2024 | 109.44 | 110.95 | 111.60 | 109.00 | 166178 | -1.85% |
| 11 Jul 2024 | 111.50 | 112.35 | 113.29 | 110.16 | 180609 | 0.04% |
| 10 Jul 2024 | 111.45 | 113.02 | 114.93 | 108.50 | 477256 | -0.94% |
| 09 Jul 2024 | 112.51 | 108.60 | 117.00 | 108.60 | 1143892 | 4.01% |
| 08 Jul 2024 | 108.17 | 110.00 | 110.57 | 107.20 | 148336 | -0.83% |
| 05 Jul 2024 | 109.08 | 109.45 | 110.23 | 108.05 | 128590 | 0.69% |
| 04 Jul 2024 | 108.33 | 109.50 | 110.50 | 108.08 | 108515 | -1.05% |
| 03 Jul 2024 | 109.48 | 109.31 | 111.19 | 109.00 | 98669 | 0.13% |
| 02 Jul 2024 | 109.34 | 110.70 | 111.20 | 108.50 | 124074 | -1.15% |
| 01 Jul 2024 | 110.61 | 108.50 | 111.45 | 108.11 | 234686 | 1.49% |
| 28 Jun 2024 | 108.99 | 109.25 | 109.79 | 108.00 | 103025 | 0.04% |
| 27 Jun 2024 | 108.95 | 107.02 | 112.00 | 106.51 | 365846 | 1.59% |
| 26 Jun 2024 | 107.24 | 108.45 | 108.85 | 106.67 | 197847 | -0.01% |
| 25 Jun 2024 | 107.25 | 110.70 | 113.00 | 107.00 | 419730 | -3.13% |
| 24 Jun 2024 | 110.72 | 113.87 | 113.87 | 109.20 | 308843 | -2.70% |
| 21 Jun 2024 | 113.79 | 116.00 | 116.80 | 113.16 | 388317 | -1.15% |
| 20 Jun 2024 | 115.11 | 107.21 | 116.97 | 106.31 | 2005552 | 7.50% |
| 19 Jun 2024 | 107.08 | 109.50 | 109.50 | 106.00 | 142198 | -1.75% |
| 18 Jun 2024 | 108.99 | 109.45 | 109.95 | 107.56 | 98046 | 0.23% |
| 14 Jun 2024 | 108.74 | 108.64 | 110.49 | 107.08 | 154915 | 1.60% |
| 13 Jun 2024 | 107.03 | 109.25 | 110.06 | 105.31 | 128850 | -1.37% |
| 12 Jun 2024 | 108.52 | 108.00 | 109.93 | 108.00 | 100171 | 0.57% |
| 11 Jun 2024 | 107.90 | 106.00 | 109.60 | 106.00 | 165363 | 1.64% |
| 10 Jun 2024 | 106.16 | 108.05 | 109.59 | 105.61 | 108851 | -1.57% |
| 07 Jun 2024 | 107.85 | 106.50 | 109.00 | 106.00 | 117151 | 0.89% |
| 06 Jun 2024 | 106.90 | 105.95 | 110.65 | 104.50 | 181582 | 3.38% |
| 05 Jun 2024 | 103.40 | 94.05 | 104.95 | 93.30 | 228013 | 9.94% |
| 04 Jun 2024 | 94.05 | 103.95 | 103.95 | 90.25 | 383440 | -8.15% |
| 03 Jun 2024 | 102.40 | 105.00 | 105.00 | 101.60 | 145469 | 1.19% |
| 31 May 2024 | 101.20 | 102.50 | 102.50 | 99.00 | 234193 | -0.44% |
| 30 May 2024 | 101.65 | 103.50 | 104.20 | 101.15 | 157727 | -2.35% |
| 29 May 2024 | 104.10 | 104.00 | 105.00 | 103.50 | 106607 | 0.10% |
| 28 May 2024 | 104.00 | 105.90 | 106.00 | 103.35 | 181475 | -1.52% |
| 27 May 2024 | 105.60 | 108.00 | 108.90 | 105.25 | 255814 | -1.81% |
| 24 May 2024 | 107.55 | 110.00 | 110.00 | 107.05 | 134497 | -1.87% |
| 23 May 2024 | 109.60 | 110.05 | 112.00 | 109.15 | 78775 | -0.81% |
| 22 May 2024 | 110.50 | 110.35 | 111.15 | 108.00 | 134520 | 0.41% |
| 21 May 2024 | 110.05 | 111.55 | 111.65 | 109.30 | 113239 | -2.13% |
| 18 May 2024 | 112.45 | 111.95 | 113.80 | 111.50 | 36159 | 0.76% |
| 17 May 2024 | 111.60 | 109.60 | 113.05 | 108.55 | 132184 | 2.29% |
| 16 May 2024 | 109.10 | 110.85 | 110.90 | 108.00 | 105012 | -1.04% |
| 15 May 2024 | 110.25 | 109.00 | 111.30 | 108.45 | 122453 | 1.89% |
| 14 May 2024 | 108.20 | 107.05 | 110.00 | 106.75 | 205306 | -1.41% |
| 13 May 2024 | 109.75 | 112.40 | 112.95 | 107.05 | 154401 | -1.22% |
| 10 May 2024 | 111.10 | 110.75 | 111.90 | 107.15 | 104676 | 0.91% |
| 09 May 2024 | 110.10 | 112.85 | 114.40 | 109.20 | 162997 | -2.44% |
| 08 May 2024 | 112.85 | 111.90 | 114.85 | 111.30 | 131720 | 0.80% |
| 07 May 2024 | 111.95 | 114.80 | 114.80 | 110.00 | 130550 | -1.84% |
| 06 May 2024 | 114.05 | 117.00 | 117.10 | 113.00 | 129633 | -1.81% |
| 03 May 2024 | 116.15 | 117.60 | 117.95 | 114.15 | 147616 | -0.43% |
| 02 May 2024 | 116.65 | 119.95 | 121.00 | 115.40 | 187083 | -2.38% |
| 30 Apr 2024 | 119.50 | 120.65 | 124.00 | 118.20 | 210655 | -0.42% |
| 29 Apr 2024 | 120.00 | 121.10 | 123.20 | 119.45 | 357102 | -0.08% |
| 26 Apr 2024 | 120.10 | 117.30 | 121.90 | 117.30 | 347835 | 2.65% |
| 25 Apr 2024 | 117.00 | 117.05 | 118.15 | 116.00 | 175545 | 0.47% |
| 24 Apr 2024 | 116.45 | 118.00 | 119.50 | 116.30 | 135309 | -0.04% |
| 23 Apr 2024 | 116.50 | 115.85 | 118.50 | 115.50 | 170814 | 1.26% |
| 22 Apr 2024 | 115.05 | 114.05 | 118.75 | 113.50 | 285125 | 1.86% |
| 19 Apr 2024 | 112.95 | 115.70 | 115.70 | 110.25 | 364434 | -2.76% |
| 18 Apr 2024 | 116.15 | 118.90 | 120.50 | 115.25 | 87452 | -1.32% |
| 16 Apr 2024 | 117.70 | 118.30 | 121.35 | 117.15 | 89498 | -0.51% |
| 15 Apr 2024 | 118.30 | 120.75 | 122.00 | 115.05 | 117665 | -3.82% |
| 12 Apr 2024 | 123.00 | 122.65 | 127.15 | 121.95 | 163887 | 0.29% |
| 10 Apr 2024 | 122.65 | 123.20 | 124.90 | 121.55 | 57114 | 0.16% |
| 09 Apr 2024 | 122.45 | 124.45 | 124.90 | 121.90 | 56185 | -0.65% |
| 08 Apr 2024 | 123.25 | 127.95 | 127.95 | 122.30 | 126806 | -1.99% |
| 05 Apr 2024 | 125.75 | 125.35 | 127.50 | 123.65 | 169657 | 1.82% |
| 04 Apr 2024 | 123.50 | 124.70 | 125.00 | 122.00 | 75183 | 0.41% |
| 03 Apr 2024 | 123.00 | 122.50 | 124.30 | 121.35 | 76104 | 0.70% |
| 02 Apr 2024 | 122.15 | 122.60 | 124.95 | 121.50 | 88208 | -0.57% |
| 01 Apr 2024 | 122.85 | 118.55 | 125.10 | 118.25 | 175190 | 3.93% |
| 28 Mar 2024 | 118.20 | 113.05 | 119.00 | 113.05 | 167069 | 5.72% |
| 27 Mar 2024 | 111.80 | 114.60 | 117.95 | 110.70 | 187148 | -3.12% |
| 26 Mar 2024 | 115.40 | 117.55 | 119.10 | 114.10 | 140346 | -1.41% |
| 22 Mar 2024 | 117.05 | 109.30 | 119.95 | 109.30 | 332037 | 7.19% |
| 21 Mar 2024 | 109.20 | 109.80 | 112.80 | 107.95 | 117392 | 1.11% |
| 20 Mar 2024 | 108.00 | 108.15 | 109.45 | 106.75 | 82041 | 0.09% |
| 19 Mar 2024 | 107.90 | 106.00 | 110.00 | 105.65 | 128768 | 0.70% |
| 18 Mar 2024 | 107.15 | 108.40 | 112.00 | 106.00 | 112607 | -1.06% |
| 15 Mar 2024 | 108.30 | 107.65 | 110.70 | 104.85 | 195806 | 0.51% |
| 14 Mar 2024 | 107.75 | 102.00 | 109.55 | 101.45 | 215833 | 4.36% |
| 13 Mar 2024 | 103.25 | 114.85 | 114.95 | 102.05 | 482009 | -8.63% |
| 12 Mar 2024 | 113.00 | 116.40 | 119.00 | 111.15 | 305027 | -3.17% |
| 11 Mar 2024 | 116.70 | 125.50 | 126.50 | 115.05 | 311309 | -7.09% |
| 07 Mar 2024 | 125.60 | 125.15 | 128.65 | 124.85 | 75049 | 0.64% |
| 06 Mar 2024 | 124.80 | 126.15 | 126.15 | 121.05 | 231751 | -0.76% |
| 05 Mar 2024 | 125.75 | 129.00 | 130.70 | 125.10 | 253654 | -3.79% |
| 04 Mar 2024 | 130.70 | 136.00 | 136.90 | 129.50 | 327342 | -3.79% |
| 02 Mar 2024 | 135.85 | 135.90 | 139.40 | 135.05 | 228556 | 0.70% |
| 01 Mar 2024 | 134.90 | 128.25 | 137.20 | 127.35 | 1521565 | 5.68% |
| 29 Feb 2024 | 127.65 | 126.85 | 131.65 | 122.65 | 313250 | 0.63% |
| 28 Feb 2024 | 126.85 | 130.85 | 131.90 | 125.00 | 227194 | -2.35% |
| 27 Feb 2024 | 129.90 | 139.80 | 142.40 | 129.00 | 1014032 | -5.42% |
| 26 Feb 2024 | 137.35 | 128.25 | 139.80 | 127.60 | 1480944 | 8.06% |
| 23 Feb 2024 | 127.10 | 130.95 | 131.40 | 124.55 | 93761 | -1.74% |
| 22 Feb 2024 | 129.35 | 128.95 | 131.45 | 126.30 | 69028 | 0.58% |
| 21 Feb 2024 | 128.60 | 132.50 | 132.55 | 127.80 | 122927 | -2.21% |
| 20 Feb 2024 | 131.50 | 135.50 | 135.50 | 131.00 | 153324 | -1.83% |
| 19 Feb 2024 | 133.95 | 124.60 | 136.85 | 123.50 | 371842 | 7.50% |
| 16 Feb 2024 | 124.60 | 123.00 | 125.90 | 123.00 | 101748 | 1.63% |
| 15 Feb 2024 | 122.60 | 125.75 | 128.75 | 120.70 | 160935 | -1.57% |
| 14 Feb 2024 | 124.55 | 118.35 | 126.90 | 118.35 | 89879 | 2.30% |
| 13 Feb 2024 | 121.75 | 123.30 | 125.35 | 115.70 | 253238 | -1.77% |
| 12 Feb 2024 | 123.95 | 129.15 | 131.00 | 123.00 | 190778 | -3.09% |
| 09 Feb 2024 | 127.90 | 132.90 | 132.90 | 126.50 | 152222 | -2.07% |
| 08 Feb 2024 | 130.60 | 136.00 | 136.00 | 129.00 | 225530 | -3.15% |
| 07 Feb 2024 | 134.85 | 134.40 | 136.35 | 133.05 | 118117 | 0.63% |
| 06 Feb 2024 | 134.00 | 138.80 | 138.80 | 132.50 | 192008 | -1.00% |
| 05 Feb 2024 | 135.35 | 140.70 | 140.80 | 135.00 | 196100 | -1.53% |
| 02 Feb 2024 | 137.45 | 141.50 | 144.00 | 136.50 | 319648 | -0.97% |
| 01 Feb 2024 | 138.80 | 137.00 | 141.00 | 135.00 | 231785 | 2.81% |
| 31 Jan 2024 | 135.00 | 136.95 | 136.95 | 133.50 | 153601 | 0.45% |
| 30 Jan 2024 | 134.40 | 139.00 | 139.00 | 133.50 | 131828 | -0.78% |
| 29 Jan 2024 | 135.45 | 139.90 | 140.95 | 135.00 | 197548 | -2.06% |
| 25 Jan 2024 | 138.30 | 140.00 | 140.00 | 136.45 | 174574 | 0.36% |
| 24 Jan 2024 | 137.80 | 141.40 | 141.40 | 133.80 | 444356 | -0.61% |
| 23 Jan 2024 | 138.65 | 136.85 | 141.95 | 136.05 | 1291604 | 2.55% |
| 20 Jan 2024 | 135.20 | 137.45 | 137.85 | 133.50 | 529373 | 2.97% |
| 19 Jan 2024 | 131.30 | 131.30 | 131.30 | 131.00 | 128978 | 5.00% |
| 18 Jan 2024 | 125.05 | 126.60 | 129.85 | 121.80 | 231756 | -2.46% |
| 17 Jan 2024 | 128.20 | 122.00 | 128.95 | 120.50 | 414020 | 4.35% |
| 16 Jan 2024 | 122.85 | 126.90 | 130.00 | 120.55 | 259521 | -3.19% |
| 15 Jan 2024 | 126.90 | 130.00 | 132.85 | 126.00 | 147751 | -1.67% |
| 12 Jan 2024 | 129.05 | 128.85 | 133.75 | 128.55 | 162595 | 0.43% |
| 11 Jan 2024 | 128.50 | 130.35 | 131.95 | 128.00 | 140906 | -1.42% |
| 10 Jan 2024 | 130.35 | 130.10 | 131.40 | 128.15 | 125313 | -0.15% |
| 09 Jan 2024 | 130.55 | 134.00 | 134.70 | 130.15 | 159724 | -0.57% |
| 08 Jan 2024 | 131.30 | 133.00 | 135.85 | 130.10 | 466148 | 0.11% |
| 05 Jan 2024 | 131.15 | 135.40 | 136.40 | 128.50 | 445286 | -1.13% |
| 04 Jan 2024 | 132.65 | 129.80 | 135.60 | 126.60 | 1296353 | 4.78% |
| 03 Jan 2024 | 126.60 | 115.95 | 126.60 | 110.00 | 889342 | 9.99% |
| 02 Jan 2024 | 115.10 | 117.95 | 122.70 | 113.60 | 761970 | -1.33% |
| 01 Jan 2024 | 116.65 | 108.75 | 116.90 | 107.40 | 1298419 | 9.74% |
| 29 Dec 2023 | 106.30 | 104.60 | 106.95 | 103.05 | 232951 | 3.25% |
| 28 Dec 2023 | 102.95 | 105.90 | 105.90 | 102.80 | 93970 | -1.06% |
| 27 Dec 2023 | 104.05 | 104.35 | 106.45 | 103.80 | 46831 | -0.24% |
| 26 Dec 2023 | 104.30 | 103.20 | 107.00 | 103.20 | 42346 | 0.68% |
| 22 Dec 2023 | 103.60 | 104.00 | 106.00 | 102.80 | 59476 | -0.38% |
| 21 Dec 2023 | 104.00 | 103.45 | 104.75 | 101.10 | 62298 | 0.53% |
| 20 Dec 2023 | 103.45 | 107.50 | 109.15 | 103.00 | 160632 | -3.81% |
| 19 Dec 2023 | 107.55 | 106.55 | 109.90 | 106.10 | 155969 | 0.94% |
| 18 Dec 2023 | 106.55 | 106.95 | 107.90 | 105.40 | 65727 | -0.05% |
| 15 Dec 2023 | 106.60 | 106.00 | 107.90 | 105.50 | 84675 | 0.57% |
| 14 Dec 2023 | 106.00 | 105.95 | 108.00 | 105.00 | 94317 | -0.52% |
| 13 Dec 2023 | 106.55 | 106.20 | 107.00 | 104.65 | 80597 | 0.90% |
| 12 Dec 2023 | 105.60 | 103.95 | 107.70 | 103.05 | 164146 | 1.98% |
| 11 Dec 2023 | 103.55 | 103.75 | 105.00 | 102.50 | 145039 | 0.05% |
| 08 Dec 2023 | 103.50 | 104.95 | 105.95 | 103.10 | 94187 | -0.91% |
| 07 Dec 2023 | 104.45 | 109.40 | 109.40 | 104.35 | 288429 | -2.84% |
| 06 Dec 2023 | 107.50 | 109.05 | 109.05 | 106.55 | 81481 | -0.51% |
| 05 Dec 2023 | 108.05 | 106.70 | 109.20 | 105.65 | 121573 | 1.27% |
| 04 Dec 2023 | 106.70 | 112.65 | 114.20 | 105.50 | 394926 | -1.93% |
| 01 Dec 2023 | 108.80 | 105.85 | 110.80 | 105.15 | 292792 | 2.79% |
| 30 Nov 2023 | 105.85 | 106.80 | 109.55 | 105.30 | 83611 | -0.84% |
| 29 Nov 2023 | 106.75 | 112.95 | 113.90 | 106.10 | 241196 | -2.47% |
| 28 Nov 2023 | 109.45 | 105.50 | 109.50 | 103.20 | 134818 | 4.94% |
| 24 Nov 2023 | 104.30 | 105.30 | 105.65 | 104.00 | 47707 | -0.95% |
| 23 Nov 2023 | 105.30 | 104.75 | 107.75 | 104.50 | 37762 | 0.53% |
| 22 Nov 2023 | 104.75 | 106.20 | 106.90 | 104.00 | 46937 | -0.48% |
| 21 Nov 2023 | 105.25 | 106.45 | 107.75 | 102.95 | 67602 | -0.89% |
| 20 Nov 2023 | 106.20 | 105.50 | 107.95 | 104.85 | 42464 | 0.66% |
| 17 Nov 2023 | 105.50 | 105.15 | 106.75 | 104.80 | 42483 | 0.05% |
| 16 Nov 2023 | 105.45 | 106.00 | 108.45 | 105.05 | 94045 | -0.57% |
| 15 Nov 2023 | 106.05 | 107.45 | 109.50 | 103.80 | 86186 | 0.09% |
| 13 Nov 2023 | 105.95 | 106.55 | 108.20 | 105.05 | 46305 | -0.56% |
| 12 Nov 2023 | 106.55 | 105.50 | 107.50 | 102.00 | 28032 | 1.19% |
| 10 Nov 2023 | 105.30 | 105.50 | 106.50 | 104.00 | 29198 | -0.24% |
| 09 Nov 2023 | 105.55 | 107.50 | 109.05 | 105.00 | 47801 | -1.22% |
| 08 Nov 2023 | 106.85 | 107.40 | 109.35 | 104.55 | 44188 | -0.47% |
| 07 Nov 2023 | 107.35 | 109.15 | 109.75 | 106.40 | 42543 | -1.65% |
| 06 Nov 2023 | 109.15 | 109.80 | 110.70 | 107.55 | 53501 | 1.49% |
| 03 Nov 2023 | 107.55 | 107.20 | 109.90 | 106.15 | 45490 | 0.70% |
| 02 Nov 2023 | 106.80 | 109.90 | 110.40 | 106.00 | 69019 | 0.33% |
| 01 Nov 2023 | 106.45 | 107.45 | 111.00 | 105.10 | 60057 | -0.19% |
| 31 Oct 2023 | 106.65 | 107.40 | 111.55 | 105.00 | 116592 | 0.38% |
| 30 Oct 2023 | 106.25 | 115.00 | 115.90 | 105.10 | 204676 | -3.93% |
| 27 Oct 2023 | 110.60 | 107.10 | 110.60 | 107.10 | 55132 | 4.98% |
| 26 Oct 2023 | 105.35 | 100.05 | 105.35 | 99.45 | 171081 | 4.99% |
| 25 Oct 2023 | 100.34 | 105.92 | 105.92 | 99.44 | 82680 | -4.13% |
| 23 Oct 2023 | 104.66 | 108.96 | 110.36 | 104.66 | 48509 | -4.99% |
| 20 Oct 2023 | 110.16 | 111.68 | 113.36 | 109.40 | 23185 | -1.02% |
| 19 Oct 2023 | 111.30 | 112.78 | 113.88 | 110.04 | 21159 | 0.18% |
| 18 Oct 2023 | 111.10 | 114.76 | 115.26 | 110.06 | 53201 | -1.58% |
| 17 Oct 2023 | 112.88 | 117.40 | 117.40 | 112.44 | 36248 | -1.62% |
| 16 Oct 2023 | 114.74 | 116.40 | 117.20 | 114.08 | 26723 | -0.71% |
| 13 Oct 2023 | 115.56 | 112.96 | 116.98 | 112.96 | 87588 | 2.30% |
| 12 Oct 2023 | 112.96 | 112.60 | 114.40 | 110.94 | 44816 | 1.69% |
| 11 Oct 2023 | 111.08 | 109.18 | 112.00 | 108.62 | 36613 | 2.26% |
| 10 Oct 2023 | 108.62 | 109.20 | 111.04 | 106.82 | 62601 | 2.70% |
| 09 Oct 2023 | 105.76 | 109.20 | 109.20 | 105.20 | 24656 | -3.47% |
| 06 Oct 2023 | 109.56 | 107.60 | 109.96 | 107.20 | 21193 | 2.43% |
| 05 Oct 2023 | 106.96 | 108.32 | 109.12 | 106.22 | 12295 | -0.52% |
| 04 Oct 2023 | 107.52 | 108.68 | 110.02 | 106.00 | 17917 | -1.16% |
| 03 Oct 2023 | 108.78 | 110.10 | 111.50 | 108.42 | 10277 | -1.20% |
| 29 Sep 2023 | 110.10 | 111.60 | 111.60 | 109.22 | 8313 | 0.57% |
| 28 Sep 2023 | 109.48 | 107.18 | 110.00 | 107.18 | 17437 | 2.38% |
| 27 Sep 2023 | 106.94 | 106.00 | 108.72 | 106.00 | 6922 | 0.00% |
| 26 Sep 2023 | 106.94 | 107.58 | 108.88 | 105.62 | 14995 | -0.58% |
| 25 Sep 2023 | 107.56 | 108.40 | 110.00 | 106.84 | 14962 | 0.26% |
| 22 Sep 2023 | 107.28 | 108.76 | 110.00 | 106.22 | 16307 | 0.36% |
| 21 Sep 2023 | 106.90 | 109.42 | 110.76 | 104.60 | 48878 | -2.87% |
| 20 Sep 2023 | 110.06 | 110.46 | 112.40 | 108.94 | 14036 | -1.01% |
| 18 Sep 2023 | 111.18 | 112.76 | 113.20 | 109.94 | 21091 | -0.96% |
| 15 Sep 2023 | 112.26 | 112.20 | 113.96 | 111.66 | 18654 | 0.65% |
| 14 Sep 2023 | 111.54 | 110.76 | 112.68 | 109.64 | 25304 | 1.27% |
| 13 Sep 2023 | 110.14 | 111.62 | 114.06 | 108.12 | 64213 | 1.38% |
| 12 Sep 2023 | 108.64 | 113.44 | 114.98 | 108.40 | 50639 | -4.79% |
| 11 Sep 2023 | 114.10 | 115.78 | 118.40 | 112.94 | 31716 | 0.05% |
| 08 Sep 2023 | 114.04 | 115.96 | 116.76 | 113.62 | 30719 | -1.04% |
| 07 Sep 2023 | 115.24 | 114.88 | 115.98 | 114.52 | 20091 | -0.43% |
| 06 Sep 2023 | 115.74 | 115.08 | 116.18 | 115.00 | 24352 | 0.43% |
| 05 Sep 2023 | 115.24 | 115.48 | 116.80 | 114.80 | 17490 | 0.38% |
| 04 Sep 2023 | 114.80 | 115.20 | 118.18 | 114.04 | 24954 | 0.54% |
| 01 Sep 2023 | 114.18 | 116.74 | 118.52 | 112.00 | 70416 | -1.76% |
| 31 Aug 2023 | 116.22 | 116.46 | 121.08 | 115.60 | 44141 | -0.21% |
| 30 Aug 2023 | 116.46 | 118.12 | 119.02 | 115.60 | 25972 | -0.75% |
| 29 Aug 2023 | 117.34 | 116.06 | 117.86 | 115.20 | 37022 | 1.54% |
| 28 Aug 2023 | 115.56 | 114.46 | 117.60 | 114.46 | 49103 | 1.64% |
| 25 Aug 2023 | 113.70 | 114.52 | 115.92 | 113.22 | 42914 | -0.89% |
| 24 Aug 2023 | 114.72 | 115.88 | 117.12 | 114.00 | 27519 | -0.54% |
| 23 Aug 2023 | 115.34 | 116.78 | 118.18 | 114.42 | 37882 | -0.79% |
| 22 Aug 2023 | 116.26 | 118.76 | 118.76 | 115.56 | 35543 | -0.94% |
| 21 Aug 2023 | 117.36 | 116.84 | 119.16 | 116.40 | 43824 | 0.10% |
| 18 Aug 2023 | 117.24 | 119.56 | 119.96 | 116.80 | 39334 | -1.11% |
| 17 Aug 2023 | 118.56 | 121.54 | 122.32 | 118.02 | 39567 | -2.50% |
| 16 Aug 2023 | 121.60 | 119.18 | 125.24 | 116.62 | 103004 | 1.64% |
| 14 Aug 2023 | 119.64 | 113.20 | 121.74 | 110.80 | 120802 | 3.17% |
| 11 Aug 2023 | 115.96 | 118.64 | 123.60 | 114.40 | 52223 | -2.24% |
| 10 Aug 2023 | 118.62 | 117.26 | 123.34 | 116.66 | 195661 | -3.40% |
| 09 Aug 2023 | 122.80 | 122.80 | 122.80 | 122.80 | 29464 | -5.00% |
| 08 Aug 2023 | 129.26 | 131.90 | 134.00 | 128.16 | 158050 | -1.24% |
| 07 Aug 2023 | 130.88 | 129.92 | 131.94 | 126.22 | 124276 | 1.55% |
| 04 Aug 2023 | 128.88 | 128.14 | 130.80 | 125.52 | 82123 | 0.62% |
| 03 Aug 2023 | 128.08 | 130.80 | 130.80 | 127.40 | 93076 | 0.50% |
| 02 Aug 2023 | 127.44 | 127.20 | 130.40 | 121.68 | 182673 | 2.28% |
| 01 Aug 2023 | 124.60 | 126.72 | 126.96 | 124.32 | 43821 | 0.18% |
| 31 Jul 2023 | 124.38 | 124.00 | 127.00 | 124.00 | 57009 | 1.57% |
| 28 Jul 2023 | 122.46 | 122.72 | 124.38 | 121.46 | 36587 | -1.08% |
| 27 Jul 2023 | 123.80 | 127.58 | 127.58 | 122.28 | 35851 | -1.15% |
| 26 Jul 2023 | 125.24 | 126.50 | 129.60 | 124.48 | 45978 | -1.00% |
| 25 Jul 2023 | 126.50 | 131.36 | 131.36 | 124.16 | 209956 | 0.64% |
| 24 Jul 2023 | 125.70 | 125.16 | 125.70 | 123.60 | 54248 | 4.99% |
| 21 Jul 2023 | 119.72 | 120.48 | 121.98 | 119.32 | 46918 | -0.58% |
| 20 Jul 2023 | 120.42 | 121.60 | 123.08 | 118.86 | 56375 | 1.31% |
| 19 Jul 2023 | 118.86 | 116.40 | 120.00 | 112.46 | 70676 | 1.80% |
| 18 Jul 2023 | 116.76 | 121.36 | 121.52 | 116.00 | 49964 | -3.15% |
| 17 Jul 2023 | 120.56 | 120.40 | 123.28 | 118.22 | 51239 | 0.33% |
| 14 Jul 2023 | 120.16 | 121.24 | 123.86 | 118.96 | 122777 | 0.07% |
| 13 Jul 2023 | 120.08 | 128.80 | 128.80 | 118.44 | 186178 | -3.67% |
| 12 Jul 2023 | 124.66 | 124.66 | 124.66 | 119.24 | 450005 | 4.99% |
| 11 Jul 2023 | 118.74 | 115.94 | 118.74 | 114.30 | 80057 | 4.99% |
| 10 Jul 2023 | 113.10 | 113.20 | 118.72 | 111.24 | 347653 | -2.97% |
| 07 Jul 2023 | 116.56 | 118.44 | 121.36 | 116.56 | 269199 | -4.99% |
| 06 Jul 2023 | 122.68 | 126.00 | 126.38 | 122.68 | 293332 | -5.00% |
| 05 Jul 2023 | 129.14 | 136.02 | 137.12 | 129.14 | 370194 | -4.99% |
| 04 Jul 2023 | 135.92 | 132.68 | 137.56 | 132.00 | 364886 | 3.11% |
| 03 Jul 2023 | 131.82 | 132.18 | 135.56 | 128.80 | 756485 | 3.31% |
| 30 Jun 2023 | 127.60 | 118.96 | 127.60 | 117.58 | 943319 | 10.00% |
| 28 Jun 2023 | 116.00 | 106.26 | 116.00 | 106.12 | 860993 | 9.99% |
| 27 Jun 2023 | 105.46 | 108.58 | 110.40 | 103.58 | 170767 | -2.23% |
| 26 Jun 2023 | 107.86 | 104.64 | 109.18 | 104.20 | 133149 | 3.79% |
| 23 Jun 2023 | 103.92 | 105.60 | 106.80 | 100.98 | 130393 | -2.37% |
| 22 Jun 2023 | 106.44 | 108.40 | 111.38 | 104.42 | 202279 | -1.28% |
| 21 Jun 2023 | 107.82 | 110.00 | 117.90 | 106.46 | 550648 | -1.39% |
| 20 Jun 2023 | 109.34 | 103.00 | 111.92 | 101.42 | 832362 | 6.18% |
| 19 Jun 2023 | 102.98 | 98.38 | 105.28 | 97.92 | 761975 | 5.21% |
| 16 Jun 2023 | 97.88 | 93.72 | 100.00 | 93.60 | 1022958 | 5.13% |
| 15 Jun 2023 | 93.10 | 93.48 | 97.50 | 91.06 | 651651 | -1.38% |
| 14 Jun 2023 | 94.40 | 86.62 | 97.18 | 86.12 | 2189337 | 9.18% |
| 13 Jun 2023 | 86.46 | 92.00 | 92.90 | 85.76 | 978251 | -5.28% |
| 12 Jun 2023 | 91.28 | 76.56 | 91.28 | 76.16 | 1560553 | 19.98% |
| 09 Jun 2023 | 76.08 | 73.36 | 77.62 | 73.28 | 98395 | 3.93% |
| 08 Jun 2023 | 73.20 | 74.84 | 77.24 | 72.54 | 70092 | -2.48% |
| 07 Jun 2023 | 75.06 | 76.00 | 76.42 | 74.02 | 50450 | -0.95% |
| 06 Jun 2023 | 75.78 | 75.58 | 77.40 | 74.86 | 138007 | 0.91% |
| 05 Jun 2023 | 75.10 | 70.50 | 77.72 | 70.04 | 314754 | 8.09% |
| 02 Jun 2023 | 69.48 | 67.68 | 69.90 | 67.62 | 38643 | 3.12% |
| 01 Jun 2023 | 67.38 | 66.06 | 68.00 | 66.00 | 21158 | 1.75% |
| 31 May 2023 | 66.22 | 66.40 | 67.18 | 65.86 | 13686 | 0.21% |
| 30 May 2023 | 66.08 | 67.56 | 68.80 | 65.86 | 16654 | -1.23% |
| 29 May 2023 | 66.90 | 66.96 | 68.00 | 66.02 | 31011 | 0.94% |
| 26 May 2023 | 66.28 | 66.62 | 67.82 | 66.02 | 30392 | -0.51% |
| 25 May 2023 | 66.62 | 66.46 | 68.60 | 66.00 | 38756 | 0.36% |
| 24 May 2023 | 66.38 | 66.44 | 69.16 | 65.92 | 47674 | 0.24% |
| 23 May 2023 | 66.22 | 68.60 | 69.14 | 65.54 | 54530 | -2.99% |
| 22 May 2023 | 68.26 | 72.46 | 73.18 | 67.22 | 72064 | -5.80% |
| 19 May 2023 | 72.46 | 73.84 | 73.84 | 71.20 | 35508 | -1.33% |
| 18 May 2023 | 73.44 | 72.00 | 75.00 | 71.34 | 132065 | 2.46% |
| 17 May 2023 | 71.68 | 71.60 | 71.96 | 69.96 | 42081 | 0.50% |
| 16 May 2023 | 71.32 | 71.92 | 72.00 | 69.44 | 71295 | 0.37% |
| 15 May 2023 | 71.06 | 69.92 | 71.36 | 68.02 | 54027 | 1.72% |
| 12 May 2023 | 69.86 | 70.80 | 71.56 | 69.52 | 110930 | 0.95% |
| 11 May 2023 | 69.20 | 67.60 | 69.58 | 67.26 | 76601 | 3.75% |
| 10 May 2023 | 66.70 | 66.80 | 68.80 | 65.60 | 50831 | -0.63% |
| 09 May 2023 | 67.12 | 69.28 | 69.92 | 66.22 | 37072 | -2.41% |
| 08 May 2023 | 68.78 | 67.60 | 69.60 | 67.22 | 57812 | 2.41% |
| 05 May 2023 | 67.16 | 66.32 | 67.76 | 64.98 | 40685 | 1.42% |
| 04 May 2023 | 66.22 | 66.60 | 67.20 | 64.72 | 44547 | -0.18% |
| 03 May 2023 | 66.34 | 66.22 | 69.72 | 65.20 | 148675 | -1.28% |
| 02 May 2023 | 67.20 | 61.24 | 67.88 | 60.84 | 355279 | 10.38% |
| 28 Apr 2023 | 60.88 | 60.56 | 61.80 | 59.52 | 40524 | 0.46% |
| 27 Apr 2023 | 60.60 | 56.12 | 64.38 | 55.72 | 250239 | 8.72% |
| 26 Apr 2023 | 55.74 | 55.82 | 56.68 | 55.42 | 14145 | -0.04% |
| 25 Apr 2023 | 55.76 | 56.56 | 56.80 | 55.62 | 13201 | -0.78% |
| 24 Apr 2023 | 56.20 | 56.16 | 56.56 | 54.80 | 16596 | 0.79% |
| 21 Apr 2023 | 55.76 | 55.70 | 56.24 | 55.26 | 5315 | 0.11% |
| 20 Apr 2023 | 55.70 | 56.08 | 56.56 | 55.62 | 6986 | 0.04% |
| 19 Apr 2023 | 55.68 | 56.08 | 56.78 | 55.42 | 8880 | -1.76% |
| 18 Apr 2023 | 56.68 | 55.44 | 56.80 | 55.44 | 14979 | 1.47% |
| 17 Apr 2023 | 55.86 | 56.98 | 57.00 | 54.96 | 11460 | -1.55% |
| 13 Apr 2023 | 56.74 | 56.86 | 57.38 | 56.42 | 4923 | -0.18% |
| 12 Apr 2023 | 56.84 | 57.48 | 57.76 | 55.40 | 14275 | -0.28% |
| 11 Apr 2023 | 57.00 | 55.82 | 57.76 | 55.62 | 14625 | 2.89% |
| 10 Apr 2023 | 55.40 | 57.04 | 57.04 | 54.84 | 15271 | -1.04% |
| 06 Apr 2023 | 55.98 | 54.60 | 57.58 | 53.36 | 30969 | 2.38% |
| 05 Apr 2023 | 54.68 | 55.06 | 55.88 | 54.16 | 13474 | -0.87% |
| 03 Apr 2023 | 55.16 | 53.26 | 55.60 | 53.24 | 28354 | 3.72% |
| 31 Mar 2023 | 53.18 | 52.08 | 54.24 | 52.00 | 16553 | 2.03% |
| 29 Mar 2023 | 52.12 | 51.64 | 52.58 | 51.22 | 59363 | 0.97% |
| 28 Mar 2023 | 51.62 | 53.32 | 55.12 | 51.40 | 52275 | -4.05% |
| 27 Mar 2023 | 53.80 | 55.92 | 55.92 | 53.62 | 5643 | -2.11% |
| 24 Mar 2023 | 54.96 | 55.92 | 55.92 | 54.68 | 13725 | 0.55% |
| 23 Mar 2023 | 54.66 | 54.80 | 56.34 | 54.14 | 11377 | -0.26% |
| 22 Mar 2023 | 54.80 | 55.60 | 55.80 | 54.56 | 6691 | -1.15% |
| 21 Mar 2023 | 55.44 | 55.58 | 56.02 | 55.28 | 5592 | 0.29% |
| 20 Mar 2023 | 55.28 | 54.86 | 56.88 | 54.86 | 3847 | -0.07% |
| 17 Mar 2023 | 55.32 | 56.04 | 56.06 | 55.22 | 10062 | 1.32% |
| 16 Mar 2023 | 54.60 | 55.26 | 55.58 | 54.02 | 8033 | -1.76% |
| 15 Mar 2023 | 55.58 | 56.46 | 56.70 | 55.28 | 6760 | 0.07% |
| 14 Mar 2023 | 55.54 | 56.04 | 56.78 | 55.28 | 5467 | -0.72% |
| 13 Mar 2023 | 55.94 | 57.20 | 57.60 | 55.54 | 13719 | -2.65% |
| 10 Mar 2023 | 57.46 | 57.74 | 58.36 | 56.62 | 19803 | -1.27% |
| 09 Mar 2023 | 58.20 | 57.28 | 59.56 | 56.84 | 21763 | 0.87% |
| 08 Mar 2023 | 57.70 | 57.76 | 57.96 | 57.20 | 8707 | -0.35% |
| 06 Mar 2023 | 57.90 | 58.00 | 58.02 | 56.62 | 16972 | 0.49% |
| 03 Mar 2023 | 57.62 | 58.24 | 58.24 | 57.30 | 17161 | -0.17% |
| 02 Mar 2023 | 57.72 | 57.22 | 59.00 | 57.20 | 22804 | 0.70% |
| 01 Mar 2023 | 57.32 | 56.84 | 57.76 | 56.82 | 5267 | 0.81% |
| 28 Feb 2023 | 56.86 | 56.50 | 57.50 | 56.48 | 7201 | 0.49% |
| 27 Feb 2023 | 56.58 | 57.20 | 57.92 | 56.42 | 8347 | -1.19% |
| 24 Feb 2023 | 57.26 | 57.76 | 58.16 | 56.82 | 8792 | 0.17% |
| 23 Feb 2023 | 57.16 | 57.42 | 58.24 | 56.34 | 10161 | -0.45% |
| 22 Feb 2023 | 57.42 | 57.88 | 58.56 | 56.88 | 23341 | -0.79% |
| 21 Feb 2023 | 57.88 | 56.88 | 58.30 | 56.88 | 9671 | 1.33% |
| 20 Feb 2023 | 57.12 | 56.84 | 57.98 | 56.32 | 10379 | 0.18% |
| 17 Feb 2023 | 57.02 | 57.22 | 57.78 | 56.80 | 12047 | -0.24% |
| 16 Feb 2023 | 57.16 | 56.94 | 58.16 | 56.94 | 7541 | 0.18% |
| 15 Feb 2023 | 57.06 | 57.20 | 57.94 | 56.52 | 6946 | -0.31% |
| 14 Feb 2023 | 57.24 | 58.10 | 58.16 | 57.20 | 7355 | -1.75% |
| 13 Feb 2023 | 58.26 | 60.80 | 60.80 | 58.00 | 9556 | -0.48% |
| 10 Feb 2023 | 58.54 | 60.72 | 60.72 | 58.00 | 13465 | -0.64% |
| 09 Feb 2023 | 58.92 | 59.48 | 59.88 | 58.66 | 8637 | 0.03% |
| 08 Feb 2023 | 58.90 | 61.00 | 61.14 | 58.02 | 26905 | -3.76% |
| 07 Feb 2023 | 61.20 | 61.58 | 62.28 | 60.88 | 9302 | -0.62% |
| 06 Feb 2023 | 61.58 | 61.18 | 63.18 | 60.42 | 29586 | 2.60% |
| 03 Feb 2023 | 60.02 | 61.18 | 62.38 | 59.22 | 16753 | -2.09% |
| 02 Feb 2023 | 61.30 | 61.30 | 62.40 | 60.64 | 14649 | -0.65% |
| 01 Feb 2023 | 61.70 | 63.20 | 63.60 | 60.60 | 10430 | -2.47% |
| 31 Jan 2023 | 63.26 | 61.66 | 64.08 | 61.00 | 22368 | 3.81% |
| 30 Jan 2023 | 60.94 | 61.36 | 63.20 | 54.20 | 16859 | -2.15% |
| 27 Jan 2023 | 62.28 | 64.02 | 65.12 | 62.04 | 9643 | -3.71% |
| 25 Jan 2023 | 64.68 | 65.58 | 65.86 | 64.10 | 15444 | -1.16% |
| 24 Jan 2023 | 65.44 | 62.78 | 68.88 | 61.74 | 93455 | 4.37% |
| 23 Jan 2023 | 62.70 | 62.60 | 63.38 | 62.24 | 4369 | 0.22% |
| 20 Jan 2023 | 62.56 | 63.16 | 63.18 | 62.40 | 2737 | -0.13% |
| 19 Jan 2023 | 62.64 | 62.76 | 63.48 | 62.60 | 3488 | -0.79% |
| 18 Jan 2023 | 63.14 | 64.20 | 64.20 | 62.82 | 4497 | -0.38% |
| 17 Jan 2023 | 63.38 | 62.86 | 63.88 | 62.86 | 2774 | 0.70% |
| 16 Jan 2023 | 62.94 | 63.58 | 63.58 | 62.48 | 6064 | -1.01% |
| 13 Jan 2023 | 63.58 | 62.40 | 64.80 | 62.32 | 14347 | 2.09% |
| 12 Jan 2023 | 62.28 | 63.60 | 63.60 | 62.12 | 4540 | -0.51% |
| 11 Jan 2023 | 62.60 | 63.70 | 63.70 | 62.34 | 3680 | -0.76% |
| 10 Jan 2023 | 63.08 | 63.20 | 63.58 | 62.84 | 9106 | -0.10% |
| 09 Jan 2023 | 63.14 | 64.96 | 64.96 | 62.40 | 9031 | -0.63% |
| 06 Jan 2023 | 63.54 | 64.44 | 64.52 | 63.34 | 6273 | -1.46% |
| 05 Jan 2023 | 64.48 | 65.74 | 65.74 | 64.00 | 11332 | -0.86% |
| 04 Jan 2023 | 65.04 | 65.20 | 65.28 | 64.22 | 8394 | 0.18% |
| 03 Jan 2023 | 64.92 | 64.62 | 65.18 | 64.10 | 5430 | 0.28% |
| 02 Jan 2023 | 64.74 | 64.52 | 65.36 | 64.44 | 7759 | -0.12% |
| 30 Dec 2022 | 64.82 | 65.76 | 65.76 | 64.48 | 7912 | 0.65% |
| 29 Dec 2022 | 64.40 | 64.08 | 64.98 | 63.88 | 11324 | -0.68% |
| 28 Dec 2022 | 64.84 | 65.32 | 65.74 | 64.00 | 13830 | -0.31% |
| 27 Dec 2022 | 65.04 | 64.30 | 66.80 | 63.40 | 25805 | 3.17% |
| 26 Dec 2022 | 63.04 | 59.28 | 63.60 | 59.28 | 11855 | 5.49% |
| 23 Dec 2022 | 59.76 | 62.98 | 63.40 | 59.20 | 26729 | -5.11% |
| 22 Dec 2022 | 62.98 | 66.50 | 66.50 | 61.82 | 36797 | -5.15% |
| 21 Dec 2022 | 66.40 | 67.70 | 67.94 | 66.08 | 11696 | -1.69% |
| 20 Dec 2022 | 67.54 | 67.20 | 67.94 | 66.56 | 15282 | -0.56% |
| 19 Dec 2022 | 67.92 | 68.00 | 70.76 | 66.78 | 37573 | 0.50% |
| 16 Dec 2022 | 67.58 | 67.20 | 68.36 | 66.96 | 10670 | 0.36% |
| 15 Dec 2022 | 67.34 | 67.94 | 68.98 | 67.14 | 13877 | -0.88% |
| 14 Dec 2022 | 67.94 | 68.54 | 69.00 | 67.56 | 11254 | -0.88% |
| 13 Dec 2022 | 68.54 | 68.00 | 69.14 | 67.60 | 17557 | 1.39% |
| 12 Dec 2022 | 67.60 | 68.08 | 68.62 | 66.72 | 19369 | -0.68% |
| 09 Dec 2022 | 68.06 | 69.36 | 70.00 | 68.00 | 22278 | -1.68% |
| 08 Dec 2022 | 69.22 | 69.40 | 69.88 | 68.44 | 15201 | 0.32% |
| 07 Dec 2022 | 69.00 | 70.28 | 70.60 | 68.80 | 14029 | -1.82% |
| 06 Dec 2022 | 70.28 | 68.76 | 70.76 | 68.70 | 38760 | 2.03% |
| 05 Dec 2022 | 68.88 | 68.76 | 69.52 | 68.22 | 12139 | 0.79% |
| 02 Dec 2022 | 68.34 | 68.52 | 69.52 | 68.12 | 33421 | -0.76% |
| 01 Dec 2022 | 68.86 | 69.60 | 70.40 | 68.44 | 20695 | -0.58% |
| 30 Nov 2022 | 69.26 | 69.44 | 69.80 | 68.18 | 16573 | 0.23% |
| 29 Nov 2022 | 69.10 | 70.28 | 70.78 | 68.56 | 24073 | -1.00% |
| 28 Nov 2022 | 69.80 | 71.12 | 71.12 | 68.04 | 15848 | 0.43% |
| 25 Nov 2022 | 69.50 | 69.58 | 70.60 | 69.20 | 17653 | 0.67% |
| 24 Nov 2022 | 69.04 | 69.00 | 69.78 | 68.50 | 9570 | 0.41% |
| 23 Nov 2022 | 68.76 | 69.00 | 69.16 | 67.84 | 10215 | 0.23% |
| 22 Nov 2022 | 68.60 | 68.76 | 69.76 | 68.26 | 9143 | 0.29% |
| 21 Nov 2022 | 68.40 | 69.18 | 69.18 | 67.72 | 17276 | -1.33% |
| 18 Nov 2022 | 69.32 | 70.22 | 70.22 | 69.20 | 8186 | -0.72% |
| 17 Nov 2022 | 69.82 | 70.86 | 70.98 | 69.70 | 7672 | -1.38% |
| 16 Nov 2022 | 70.80 | 70.94 | 71.58 | 69.88 | 17754 | -0.20% |
| 15 Nov 2022 | 70.94 | 70.24 | 71.56 | 69.52 | 25083 | 1.55% |
| 14 Nov 2022 | 69.86 | 69.22 | 70.00 | 69.22 | 12826 | 0.95% |
| 11 Nov 2022 | 69.20 | 71.58 | 71.58 | 68.92 | 28559 | -1.87% |
| 10 Nov 2022 | 70.52 | 71.60 | 72.00 | 70.18 | 20736 | -2.11% |
| 09 Nov 2022 | 72.04 | 73.62 | 73.62 | 71.62 | 15816 | -1.88% |
| 07 Nov 2022 | 73.42 | 73.40 | 74.68 | 72.96 | 26779 | 0.66% |
| 04 Nov 2022 | 72.94 | 74.20 | 74.76 | 72.70 | 29038 | -1.19% |
| 03 Nov 2022 | 73.82 | 74.60 | 74.60 | 72.98 | 23567 | 0.44% |
| 02 Nov 2022 | 73.50 | 75.78 | 75.78 | 73.26 | 32960 | -1.69% |
| 01 Nov 2022 | 74.76 | 78.00 | 78.00 | 74.46 | 218343 | -5.13% |
| 31 Oct 2022 | 78.80 | 79.20 | 80.40 | 77.80 | 163004 | 1.08% |
| 28 Oct 2022 | 77.96 | 76.32 | 79.20 | 75.34 | 174854 | 3.12% |
| 27 Oct 2022 | 75.60 | 73.16 | 76.20 | 73.14 | 36695 | 3.34% |
| 25 Oct 2022 | 73.16 | 72.76 | 74.14 | 72.04 | 22274 | 0.49% |
| 24 Oct 2022 | 72.80 | 70.00 | 79.88 | 70.00 | 22682 | 4.24% |
| 21 Oct 2022 | 69.84 | 71.46 | 72.40 | 68.50 | 26633 | -2.40% |
| 20 Oct 2022 | 71.56 | 71.20 | 72.90 | 70.94 | 19455 | -0.36% |
| 19 Oct 2022 | 71.82 | 73.48 | 73.80 | 71.32 | 43026 | -1.10% |
| 18 Oct 2022 | 72.62 | 73.70 | 73.98 | 72.40 | 16289 | 0.25% |
| 17 Oct 2022 | 72.44 | 73.92 | 73.96 | 72.42 | 17372 | -1.60% |
| 14 Oct 2022 | 73.62 | 75.48 | 75.62 | 73.26 | 37956 | -0.70% |
| 13 Oct 2022 | 74.14 | 76.72 | 76.74 | 73.62 | 31824 | -3.84% |
| 12 Oct 2022 | 77.10 | 74.68 | 77.88 | 72.50 | 143543 | 4.93% |
| 11 Oct 2022 | 73.48 | 75.20 | 75.52 | 72.66 | 30954 | -1.45% |
| 10 Oct 2022 | 74.56 | 74.32 | 77.20 | 73.94 | 50558 | 0.24% |
| 07 Oct 2022 | 74.38 | 76.00 | 76.68 | 74.02 | 59401 | -2.59% |
| 06 Oct 2022 | 76.36 | 77.56 | 77.78 | 75.80 | 82922 | -1.14% |
| 04 Oct 2022 | 77.24 | 78.80 | 79.20 | 75.80 | 174388 | 1.50% |
| 03 Oct 2022 | 76.10 | 70.40 | 81.02 | 70.36 | 854518 | 9.53% |
| 30 Sep 2022 | 69.48 | 67.84 | 70.44 | 67.84 | 14559 | 1.97% |
| 29 Sep 2022 | 68.14 | 67.80 | 68.86 | 67.80 | 9224 | 0.95% |
| 28 Sep 2022 | 67.50 | 66.60 | 68.76 | 66.14 | 11552 | -1.06% |
| 27 Sep 2022 | 68.22 | 68.66 | 69.00 | 66.84 | 30047 | 0.35% |
| 26 Sep 2022 | 67.98 | 71.34 | 71.34 | 67.92 | 41628 | -4.39% |
| 23 Sep 2022 | 71.10 | 72.36 | 73.26 | 70.24 | 32537 | -1.74% |
| 22 Sep 2022 | 72.36 | 71.70 | 75.20 | 71.66 | 64836 | 0.14% |
| 21 Sep 2022 | 72.26 | 73.20 | 73.76 | 72.02 | 61913 | -0.08% |
| 20 Sep 2022 | 72.32 | 70.38 | 74.80 | 70.38 | 118909 | 3.43% |
| 19 Sep 2022 | 69.92 | 70.08 | 71.68 | 69.12 | 22460 | -1.33% |
| 16 Sep 2022 | 70.86 | 73.00 | 73.00 | 70.46 | 35097 | -2.21% |
| 15 Sep 2022 | 72.46 | 73.20 | 74.64 | 71.84 | 66517 | 0.64% |
| 14 Sep 2022 | 72.00 | 70.42 | 72.72 | 70.42 | 49161 | 1.38% |
| 13 Sep 2022 | 71.02 | 71.32 | 71.36 | 70.68 | 14283 | 0.42% |
| 12 Sep 2022 | 70.72 | 70.34 | 71.52 | 70.34 | 23170 | 0.54% |
| 09 Sep 2022 | 70.34 | 70.90 | 72.54 | 70.20 | 24621 | -0.65% |
| 08 Sep 2022 | 70.80 | 71.56 | 71.66 | 70.40 | 20379 | -0.23% |
| 07 Sep 2022 | 70.96 | 69.84 | 71.62 | 69.80 | 19038 | 1.23% |
| 06 Sep 2022 | 70.10 | 71.36 | 71.66 | 69.84 | 8705 | -0.99% |
| 05 Sep 2022 | 70.80 | 72.24 | 72.24 | 70.60 | 19646 | -1.99% |
| 02 Sep 2022 | 72.24 | 70.86 | 74.00 | 70.84 | 76516 | 2.32% |
| 01 Sep 2022 | 70.60 | 69.96 | 71.60 | 69.68 | 32370 | 0.40% |
| 30 Aug 2022 | 70.32 | 69.60 | 73.18 | 69.52 | 133252 | 1.35% |
| 29 Aug 2022 | 69.38 | 65.84 | 69.78 | 65.84 | 35322 | 0.81% |
| 26 Aug 2022 | 68.82 | 68.40 | 69.34 | 68.40 | 25614 | 1.00% |
| 25 Aug 2022 | 68.14 | 67.76 | 70.00 | 67.76 | 67998 | 0.56% |
| 24 Aug 2022 | 67.76 | 66.40 | 68.08 | 66.18 | 49957 | 2.64% |
| 23 Aug 2022 | 66.02 | 63.84 | 66.60 | 63.84 | 36679 | 1.29% |
| 22 Aug 2022 | 65.18 | 66.40 | 66.40 | 63.74 | 20547 | -0.55% |
| 19 Aug 2022 | 65.54 | 65.46 | 65.90 | 64.52 | 44248 | 0.12% |
| 18 Aug 2022 | 65.46 | 64.96 | 66.06 | 64.20 | 28493 | 1.93% |
| 17 Aug 2022 | 64.22 | 64.48 | 65.72 | 63.52 | 77249 | 0.22% |
| 16 Aug 2022 | 64.08 | 62.98 | 64.40 | 62.06 | 35510 | 2.40% |
| 12 Aug 2022 | 62.58 | 63.54 | 64.44 | 61.80 | 29653 | -1.51% |
| 11 Aug 2022 | 63.54 | 64.44 | 64.44 | 63.22 | 17367 | 0.54% |
| 10 Aug 2022 | 63.20 | 63.00 | 63.96 | 63.00 | 37283 | -1.80% |
| 08 Aug 2022 | 64.36 | 65.48 | 66.18 | 63.92 | 31431 | -0.71% |
| 05 Aug 2022 | 64.82 | 63.68 | 65.52 | 63.68 | 36191 | 0.97% |
| 04 Aug 2022 | 64.20 | 66.68 | 67.44 | 63.42 | 64972 | -3.37% |
| 03 Aug 2022 | 66.44 | 69.60 | 69.60 | 66.00 | 160567 | -4.81% |
| 02 Aug 2022 | 69.80 | 70.72 | 72.60 | 69.20 | 378321 | 3.44% |
| 01 Aug 2022 | 67.48 | 64.10 | 67.86 | 63.84 | 111957 | 5.93% |
| 29 Jul 2022 | 63.70 | 63.36 | 65.34 | 62.86 | 23911 | 1.01% |
| 28 Jul 2022 | 63.06 | 62.66 | 63.60 | 62.02 | 10524 | 0.10% |
| 27 Jul 2022 | 63.00 | 61.22 | 63.40 | 60.80 | 14210 | 2.94% |
| 26 Jul 2022 | 61.20 | 62.50 | 62.58 | 61.00 | 8886 | -2.17% |
| 25 Jul 2022 | 62.56 | 63.76 | 63.76 | 62.46 | 14739 | -1.26% |
| 22 Jul 2022 | 63.36 | 64.28 | 65.06 | 63.22 | 29710 | -0.66% |
| 21 Jul 2022 | 63.78 | 64.72 | 65.08 | 63.28 | 35310 | -0.69% |
| 20 Jul 2022 | 64.22 | 64.46 | 66.60 | 63.70 | 55413 | 0.38% |
| 19 Jul 2022 | 63.98 | 63.88 | 64.80 | 62.42 | 30379 | 0.50% |
| 18 Jul 2022 | 63.66 | 61.62 | 64.00 | 61.60 | 48136 | 3.75% |
| 15 Jul 2022 | 61.36 | 61.20 | 62.08 | 60.02 | 26744 | 1.93% |
| 14 Jul 2022 | 60.20 | 60.04 | 61.60 | 59.40 | 19473 | -0.86% |
| 13 Jul 2022 | 60.72 | 60.96 | 61.58 | 60.40 | 10294 | -0.36% |
| 12 Jul 2022 | 60.94 | 61.84 | 62.18 | 60.48 | 9652 | -1.90% |
| 11 Jul 2022 | 62.12 | 61.04 | 63.10 | 60.90 | 27860 | 1.40% |
| 08 Jul 2022 | 61.26 | 62.20 | 63.28 | 61.00 | 16883 | -0.68% |
| 07 Jul 2022 | 61.68 | 62.76 | 63.12 | 61.10 | 47060 | -1.53% |
| 06 Jul 2022 | 62.64 | 59.00 | 63.76 | 58.06 | 153149 | 7.78% |
| 05 Jul 2022 | 58.12 | 58.02 | 60.60 | 57.74 | 37364 | -0.10% |
| 04 Jul 2022 | 58.18 | 55.44 | 58.88 | 55.44 | 20146 | 2.76% |
| 01 Jul 2022 | 56.62 | 57.22 | 57.22 | 55.82 | 13532 | -0.53% |
| 30 Jun 2022 | 56.92 | 56.94 | 57.88 | 55.84 | 17777 | 0.07% |
| 29 Jun 2022 | 56.88 | 55.98 | 57.22 | 55.50 | 15236 | 0.46% |
| 28 Jun 2022 | 56.62 | 57.56 | 57.56 | 55.86 | 20339 | -0.91% |
| 27 Jun 2022 | 57.14 | 56.00 | 59.60 | 55.12 | 110841 | 3.89% |
| 24 Jun 2022 | 55.00 | 54.16 | 55.96 | 53.34 | 46057 | 2.65% |
| 23 Jun 2022 | 53.58 | 51.94 | 57.04 | 51.20 | 112605 | 3.68% |
| 22 Jun 2022 | 51.68 | 52.00 | 52.34 | 50.94 | 21863 | -1.79% |
| 21 Jun 2022 | 52.62 | 49.82 | 53.56 | 49.60 | 15329 | 5.62% |
| 20 Jun 2022 | 49.82 | 51.42 | 51.70 | 49.50 | 22788 | -3.11% |
| 17 Jun 2022 | 51.42 | 51.88 | 52.00 | 51.12 | 12298 | -0.70% |
| 16 Jun 2022 | 51.78 | 55.20 | 55.22 | 51.26 | 17044 | -3.86% |
| 15 Jun 2022 | 53.86 | 52.88 | 54.20 | 52.80 | 11948 | 2.32% |
| 14 Jun 2022 | 52.64 | 52.58 | 53.60 | 52.06 | 9543 | 0.92% |
| 13 Jun 2022 | 52.16 | 54.40 | 54.40 | 51.60 | 33082 | -6.09% |
| 10 Jun 2022 | 55.54 | 56.82 | 56.82 | 54.40 | 29826 | -2.22% |
| 09 Jun 2022 | 56.80 | 57.00 | 57.76 | 56.42 | 8203 | -0.32% |
| 08 Jun 2022 | 56.98 | 58.12 | 58.54 | 56.80 | 14748 | -1.93% |
| 07 Jun 2022 | 58.10 | 55.92 | 61.98 | 55.88 | 16720 | 2.87% |
| 06 Jun 2022 | 56.48 | 56.40 | 57.04 | 56.02 | 12846 | -1.22% |
| 03 Jun 2022 | 57.18 | 57.64 | 58.36 | 56.88 | 18202 | 0.11% |
| 02 Jun 2022 | 57.12 | 57.84 | 58.20 | 56.28 | 8770 | 0.67% |
| 01 Jun 2022 | 56.74 | 57.94 | 58.36 | 56.18 | 7150 | -1.87% |
| 31 May 2022 | 57.82 | 56.92 | 58.80 | 55.60 | 23548 | 1.58% |
| 30 May 2022 | 56.92 | 53.80 | 57.58 | 53.80 | 25295 | 6.23% |
| 27 May 2022 | 53.58 | 53.56 | 54.16 | 53.08 | 6899 | 0.94% |
| 26 May 2022 | 53.08 | 53.58 | 53.60 | 50.60 | 19303 | 0.99% |
| 25 May 2022 | 52.56 | 54.78 | 54.82 | 52.42 | 8300 | -4.05% |
| 24 May 2022 | 54.78 | 55.98 | 56.26 | 53.20 | 12526 | -1.15% |
| 23 May 2022 | 55.42 | 54.80 | 57.10 | 54.80 | 39103 | 1.76% |
| 20 May 2022 | 54.46 | 53.44 | 55.18 | 53.36 | 19325 | 2.95% |
| 19 May 2022 | 52.90 | 53.04 | 54.10 | 52.00 | 19370 | -3.92% |
| 18 May 2022 | 55.06 | 55.36 | 56.74 | 54.80 | 14060 | 0.29% |
| 17 May 2022 | 54.90 | 54.58 | 55.60 | 53.68 | 17763 | 0.59% |
| 16 May 2022 | 54.58 | 51.28 | 55.80 | 51.14 | 20319 | 7.10% |
| 13 May 2022 | 50.96 | 52.00 | 53.04 | 50.40 | 18266 | 0.31% |
| 12 May 2022 | 50.80 | 53.12 | 53.12 | 50.36 | 20637 | -4.62% |
| 11 May 2022 | 53.26 | 54.62 | 55.28 | 52.00 | 16973 | -1.84% |
| 10 May 2022 | 54.26 | 57.72 | 58.38 | 53.26 | 35309 | -5.14% |
| 09 May 2022 | 57.20 | 57.24 | 57.94 | 55.74 | 15021 | -0.97% |
| 06 May 2022 | 57.76 | 58.40 | 61.80 | 56.48 | 19609 | -1.87% |
| 05 May 2022 | 58.86 | 61.16 | 61.18 | 58.40 | 12789 | -1.80% |
| 04 May 2022 | 59.94 | 62.28 | 65.60 | 59.60 | 35310 | -3.14% |
| 02 May 2022 | 61.88 | 61.60 | 63.12 | 61.20 | 22346 | -0.99% |
| 29 Apr 2022 | 62.50 | 63.18 | 64.68 | 61.90 | 35464 | -0.95% |
| 28 Apr 2022 | 63.10 | 63.64 | 64.00 | 62.46 | 14754 | -0.63% |
| 27 Apr 2022 | 63.50 | 63.28 | 63.80 | 62.64 | 17485 | -1.12% |
| 26 Apr 2022 | 64.22 | 63.40 | 65.06 | 63.02 | 25858 | 2.56% |
| 25 Apr 2022 | 62.62 | 63.60 | 63.60 | 61.70 | 27653 | -2.55% |
| 22 Apr 2022 | 64.26 | 64.32 | 66.90 | 63.44 | 38138 | -0.77% |
| 21 Apr 2022 | 64.76 | 63.86 | 65.60 | 63.20 | 27498 | 2.27% |
| 20 Apr 2022 | 63.32 | 63.58 | 65.06 | 62.40 | 32181 | -0.41% |
| 19 Apr 2022 | 63.58 | 65.16 | 66.30 | 61.20 | 18283 | -1.94% |
| 18 Apr 2022 | 64.84 | 64.40 | 66.38 | 63.20 | 25636 | -0.18% |
| 13 Apr 2022 | 64.96 | 65.52 | 65.98 | 64.52 | 10134 | -0.85% |
| 12 Apr 2022 | 65.52 | 66.16 | 66.34 | 64.74 | 20092 | -1.30% |
| 11 Apr 2022 | 66.38 | 66.20 | 68.38 | 65.90 | 44951 | 1.10% |
| 08 Apr 2022 | 65.66 | 66.36 | 67.20 | 64.82 | 25042 | 0.21% |
| 07 Apr 2022 | 65.52 | 65.24 | 66.98 | 65.00 | 32791 | 0.43% |
| 06 Apr 2022 | 65.24 | 63.20 | 66.22 | 62.90 | 60711 | 2.42% |
| 05 Apr 2022 | 63.70 | 62.06 | 64.36 | 62.04 | 37270 | 3.11% |
| 04 Apr 2022 | 61.78 | 61.20 | 62.40 | 60.68 | 35201 | 2.49% |
| 01 Apr 2022 | 60.28 | 57.96 | 60.76 | 56.62 | 54461 | 6.28% |
| 31 Mar 2022 | 56.72 | 59.58 | 59.58 | 56.28 | 71524 | -3.70% |
| 30 Mar 2022 | 58.90 | 59.98 | 59.98 | 58.02 | 31686 | 0.89% |
| 29 Mar 2022 | 58.38 | 58.62 | 59.40 | 57.84 | 41943 | 0.34% |
| 28 Mar 2022 | 58.18 | 60.84 | 61.42 | 56.88 | 75904 | -5.28% |
| 25 Mar 2022 | 61.42 | 62.38 | 63.16 | 60.94 | 28366 | -1.51% |
| 24 Mar 2022 | 62.36 | 61.60 | 63.92 | 61.20 | 31480 | 0.03% |
| 23 Mar 2022 | 62.34 | 64.38 | 64.40 | 62.10 | 24757 | -3.02% |
| 22 Mar 2022 | 64.28 | 63.74 | 64.88 | 61.42 | 28816 | 2.06% |
| 21 Mar 2022 | 62.98 | 65.94 | 66.00 | 62.28 | 49621 | -1.84% |
| 17 Mar 2022 | 64.16 | 62.00 | 65.52 | 61.60 | 51040 | 4.80% |
| 16 Mar 2022 | 61.22 | 60.48 | 61.42 | 60.48 | 21270 | 1.97% |
| 15 Mar 2022 | 60.04 | 60.60 | 61.18 | 59.14 | 27283 | -0.27% |
| 14 Mar 2022 | 60.20 | 61.58 | 62.00 | 60.04 | 16758 | -0.99% |
| 11 Mar 2022 | 60.80 | 60.76 | 62.00 | 60.28 | 11727 | 0.63% |
| 10 Mar 2022 | 60.42 | 60.90 | 62.00 | 60.04 | 23587 | 1.07% |
| 09 Mar 2022 | 59.78 | 58.58 | 60.78 | 58.58 | 28804 | 2.12% |
| 08 Mar 2022 | 58.54 | 57.62 | 59.16 | 56.80 | 21623 | 0.76% |
| 07 Mar 2022 | 58.10 | 56.08 | 60.40 | 56.08 | 34414 | -2.45% |
| 04 Mar 2022 | 59.56 | 59.60 | 60.26 | 58.88 | 19414 | -0.60% |
| 03 Mar 2022 | 59.92 | 61.48 | 61.48 | 59.62 | 10962 | -0.43% |
| 02 Mar 2022 | 60.18 | 61.92 | 61.92 | 59.40 | 35187 | -0.92% |
| 28 Feb 2022 | 60.74 | 60.74 | 61.56 | 58.88 | 20603 | 0.70% |
| 25 Feb 2022 | 60.32 | 58.80 | 62.08 | 57.64 | 39518 | 5.90% |
| 24 Feb 2022 | 56.96 | 62.00 | 62.00 | 56.42 | 55469 | -10.38% |
| 23 Feb 2022 | 63.56 | 62.98 | 64.88 | 62.98 | 21740 | 0.92% |
| 22 Feb 2022 | 62.98 | 62.80 | 63.94 | 61.28 | 30392 | -2.87% |
| 21 Feb 2022 | 64.84 | 66.00 | 67.32 | 64.14 | 32996 | -2.53% |
| 18 Feb 2022 | 66.52 | 67.28 | 68.24 | 66.00 | 21326 | -0.72% |
| 17 Feb 2022 | 67.00 | 68.58 | 68.76 | 66.44 | 23782 | -2.22% |
| 16 Feb 2022 | 68.52 | 67.18 | 69.14 | 67.12 | 32335 | 2.21% |
| 15 Feb 2022 | 67.04 | 66.16 | 69.20 | 64.12 | 45650 | -0.24% |
| 14 Feb 2022 | 67.20 | 68.44 | 69.54 | 66.80 | 37566 | -4.76% |
| 11 Feb 2022 | 70.56 | 70.84 | 72.86 | 70.00 | 27144 | -0.95% |
| 10 Feb 2022 | 71.24 | 71.92 | 72.52 | 71.00 | 18085 | -0.95% |
| 09 Feb 2022 | 71.92 | 70.96 | 73.18 | 70.46 | 41773 | 2.04% |
| 08 Feb 2022 | 70.48 | 71.20 | 71.84 | 70.40 | 15071 | -0.93% |
| 07 Feb 2022 | 71.14 | 72.40 | 73.32 | 70.40 | 25495 | -2.49% |
| 04 Feb 2022 | 72.96 | 74.62 | 74.62 | 72.80 | 11914 | -1.78% |
| 03 Feb 2022 | 74.28 | 73.48 | 74.94 | 72.00 | 58808 | 1.56% |
| 02 Feb 2022 | 73.14 | 72.80 | 74.20 | 72.38 | 27733 | 1.27% |
| 01 Feb 2022 | 72.22 | 71.68 | 73.36 | 71.56 | 42091 | 1.35% |
| 31 Jan 2022 | 71.26 | 72.00 | 72.44 | 70.60 | 30498 | -0.34% |
| 28 Jan 2022 | 71.50 | 72.08 | 73.42 | 71.20 | 67663 | -0.25% |
| 27 Jan 2022 | 71.68 | 73.20 | 75.48 | 70.78 | 96747 | -3.16% |
| 25 Jan 2022 | 74.02 | 68.40 | 75.24 | 67.62 | 109484 | 6.63% |
| 24 Jan 2022 | 69.42 | 74.82 | 76.00 | 66.40 | 156838 | -7.69% |
| 21 Jan 2022 | 75.20 | 75.56 | 77.14 | 74.48 | 42830 | -0.32% |
| 20 Jan 2022 | 75.44 | 74.60 | 77.98 | 74.14 | 35229 | 1.07% |
| 19 Jan 2022 | 74.64 | 75.38 | 75.96 | 73.34 | 46245 | -0.74% |
| 18 Jan 2022 | 75.20 | 78.40 | 78.40 | 74.80 | 56857 | -3.59% |
| 17 Jan 2022 | 78.00 | 79.60 | 81.60 | 77.60 | 187567 | -0.43% |
| 14 Jan 2022 | 78.34 | 76.36 | 78.86 | 75.22 | 78480 | 2.92% |
| 13 Jan 2022 | 76.12 | 75.92 | 77.06 | 74.90 | 38092 | 0.55% |
| 12 Jan 2022 | 75.70 | 76.38 | 77.26 | 74.84 | 43664 | -0.37% |
| 11 Jan 2022 | 75.98 | 77.20 | 77.76 | 75.64 | 51357 | -1.40% |
| 10 Jan 2022 | 77.06 | 73.64 | 79.16 | 73.16 | 253784 | 4.62% |
| 07 Jan 2022 | 73.66 | 74.84 | 75.60 | 72.96 | 21763 | -0.81% |
| 06 Jan 2022 | 74.26 | 73.16 | 76.16 | 72.62 | 62057 | 1.20% |
| 05 Jan 2022 | 73.38 | 75.12 | 75.12 | 73.20 | 25571 | -1.40% |
| 04 Jan 2022 | 74.42 | 73.44 | 75.20 | 73.00 | 44245 | 1.36% |
| 03 Jan 2022 | 73.42 | 69.70 | 74.00 | 69.70 | 56184 | 4.32% |
| 31 Dec 2021 | 70.38 | 69.58 | 70.76 | 69.04 | 26799 | 1.32% |
| 30 Dec 2021 | 69.46 | 71.94 | 71.94 | 69.20 | 26990 | -2.00% |
| 29 Dec 2021 | 70.88 | 70.80 | 73.14 | 70.40 | 19966 | -1.25% |
| 28 Dec 2021 | 71.78 | 72.40 | 73.00 | 71.22 | 18149 | 0.62% |
| 27 Dec 2021 | 71.34 | 68.74 | 73.60 | 68.62 | 36201 | 2.06% |
| 24 Dec 2021 | 69.90 | 69.60 | 71.24 | 67.52 | 30632 | 1.60% |
| 23 Dec 2021 | 68.80 | 68.82 | 69.68 | 68.56 | 14885 | 0.44% |
| 22 Dec 2021 | 68.50 | 68.24 | 69.24 | 68.00 | 14908 | 1.27% |
| 21 Dec 2021 | 67.64 | 68.00 | 69.48 | 67.42 | 22862 | 0.27% |
| 20 Dec 2021 | 67.46 | 69.80 | 70.00 | 66.28 | 39191 | -4.69% |
| 17 Dec 2021 | 70.78 | 73.08 | 73.16 | 70.42 | 30027 | -3.12% |
| 16 Dec 2021 | 73.06 | 75.16 | 75.20 | 72.52 | 32774 | -1.91% |
| 15 Dec 2021 | 74.48 | 73.04 | 75.88 | 73.04 | 50198 | 1.72% |
| 14 Dec 2021 | 73.22 | 72.80 | 74.20 | 72.50 | 25388 | -0.22% |
| 13 Dec 2021 | 73.38 | 75.78 | 76.08 | 72.68 | 45051 | -1.64% |
| 10 Dec 2021 | 74.60 | 74.24 | 75.98 | 74.02 | 22917 | -0.61% |
| 09 Dec 2021 | 75.06 | 73.98 | 75.96 | 73.00 | 32728 | 1.51% |
| 08 Dec 2021 | 73.94 | 72.00 | 74.72 | 72.00 | 97089 | 2.69% |
| 07 Dec 2021 | 72.00 | 71.98 | 72.72 | 71.10 | 24928 | 1.10% |
| 06 Dec 2021 | 71.22 | 72.64 | 74.50 | 70.42 | 91921 | -0.78% |
| 03 Dec 2021 | 71.78 | 69.88 | 73.40 | 69.88 | 62951 | 2.95% |
| 02 Dec 2021 | 69.72 | 70.40 | 70.88 | 69.32 | 15843 | -0.97% |
| 01 Dec 2021 | 70.40 | 69.20 | 71.14 | 68.48 | 41956 | 2.83% |
| 30 Nov 2021 | 68.46 | 68.60 | 71.02 | 67.76 | 44730 | 0.35% |
| 29 Nov 2021 | 68.22 | 72.86 | 79.60 | 67.46 | 102704 | -6.45% |
| 26 Nov 2021 | 72.92 | 76.00 | 76.00 | 72.54 | 72731 | -4.73% |
| 25 Nov 2021 | 76.54 | 76.32 | 77.94 | 74.84 | 31817 | 0.34% |
| 24 Nov 2021 | 76.28 | 75.42 | 78.42 | 75.40 | 57337 | 1.14% |
| 23 Nov 2021 | 75.42 | 75.04 | 76.18 | 72.48 | 55214 | 1.34% |
| 22 Nov 2021 | 74.42 | 78.58 | 78.80 | 73.14 | 92877 | -4.76% |
| 18 Nov 2021 | 78.14 | 81.40 | 82.68 | 77.60 | 141254 | -3.74% |
| 17 Nov 2021 | 81.18 | 80.56 | 85.60 | 80.00 | 475187 | 0.30% |
| 16 Nov 2021 | 80.94 | 75.52 | 84.32 | 75.02 | 494744 | 6.33% |
| 15 Nov 2021 | 76.12 | 75.16 | 77.58 | 74.68 | 65107 | 1.49% |
| 12 Nov 2021 | 75.00 | 76.00 | 76.70 | 74.36 | 28457 | -1.03% |
| 11 Nov 2021 | 75.78 | 77.14 | 77.14 | 75.38 | 16973 | -1.46% |
| 10 Nov 2021 | 76.90 | 76.24 | 77.48 | 76.24 | 24758 | 0.37% |
| 09 Nov 2021 | 76.62 | 76.60 | 78.38 | 76.00 | 51829 | 0.55% |
| 08 Nov 2021 | 76.20 | 77.04 | 77.38 | 71.60 | 40157 | -0.34% |
| 04 Nov 2021 | 76.46 | 75.50 | 76.80 | 75.20 | 14080 | 2.27% |
| 03 Nov 2021 | 74.76 | 74.78 | 76.04 | 74.40 | 25398 | 0.19% |
| 02 Nov 2021 | 74.62 | 75.20 | 77.68 | 74.40 | 81368 | -0.72% |
| 01 Nov 2021 | 75.16 | 75.60 | 76.80 | 74.58 | 34785 | 0.00% |
| 29 Oct 2021 | 75.16 | 76.76 | 76.76 | 74.14 | 45404 | -0.58% |
| 28 Oct 2021 | 75.60 | 76.52 | 77.26 | 75.20 | 31670 | -2.28% |
| 27 Oct 2021 | 77.36 | 77.52 | 79.00 | 76.74 | 40093 | -1.75% |
| 26 Oct 2021 | 78.74 | 76.18 | 79.88 | 76.02 | 42854 | 3.96% |
| 25 Oct 2021 | 75.74 | 80.00 | 80.00 | 74.80 | 64209 | -3.66% |
| 22 Oct 2021 | 78.62 | 79.58 | 81.58 | 78.12 | 49721 | -1.06% |
| 21 Oct 2021 | 79.46 | 80.00 | 80.90 | 77.32 | 55313 | -0.18% |
| 20 Oct 2021 | 79.60 | 80.92 | 81.96 | 78.06 | 64281 | -1.68% |
| 19 Oct 2021 | 80.96 | 84.36 | 84.36 | 80.06 | 84325 | -3.07% |
| 18 Oct 2021 | 83.52 | 89.06 | 89.06 | 83.10 | 146959 | -5.61% |
| 14 Oct 2021 | 88.48 | 85.06 | 90.98 | 84.60 | 619763 | 4.88% |
| 13 Oct 2021 | 84.36 | 81.44 | 87.56 | 81.44 | 472526 | 4.02% |
| 12 Oct 2021 | 81.10 | 82.28 | 83.06 | 80.60 | 39619 | -1.00% |
| 11 Oct 2021 | 81.92 | 83.16 | 83.60 | 81.04 | 56092 | -0.68% |
| 08 Oct 2021 | 82.48 | 83.08 | 83.88 | 82.12 | 50171 | 0.15% |
| 07 Oct 2021 | 82.36 | 81.40 | 83.58 | 80.50 | 66387 | 2.34% |
| 06 Oct 2021 | 80.48 | 81.78 | 82.80 | 80.06 | 37530 | -1.57% |
| 05 Oct 2021 | 81.76 | 83.16 | 83.38 | 81.20 | 37275 | -1.11% |
| 04 Oct 2021 | 82.68 | 81.24 | 83.86 | 80.02 | 89559 | 1.67% |
| 01 Oct 2021 | 81.32 | 82.60 | 83.48 | 80.18 | 67208 | -2.63% |
| 30 Sep 2021 | 83.52 | 84.44 | 85.76 | 83.24 | 67690 | -1.09% |
| 29 Sep 2021 | 84.44 | 83.92 | 86.40 | 82.42 | 138376 | 0.48% |
| 28 Sep 2021 | 84.04 | 81.60 | 87.98 | 81.18 | 666285 | 4.22% |
| 27 Sep 2021 | 80.64 | 76.36 | 81.72 | 75.08 | 290580 | 5.61% |
| 24 Sep 2021 | 76.36 | 75.78 | 77.74 | 74.42 | 56191 | 1.03% |
| 23 Sep 2021 | 75.58 | 74.00 | 79.40 | 74.00 | 80689 | 1.42% |
| 22 Sep 2021 | 74.52 | 72.64 | 75.40 | 72.50 | 34380 | 3.16% |
| 21 Sep 2021 | 72.24 | 73.60 | 74.40 | 72.00 | 27134 | -0.96% |
| 20 Sep 2021 | 72.94 | 74.00 | 75.60 | 72.24 | 19992 | -3.16% |
| 17 Sep 2021 | 75.32 | 77.08 | 77.38 | 74.14 | 21143 | -2.08% |
| 16 Sep 2021 | 76.92 | 77.08 | 78.26 | 75.62 | 21832 | -0.21% |
| 15 Sep 2021 | 77.08 | 77.36 | 79.92 | 76.28 | 92757 | 0.16% |
| 14 Sep 2021 | 76.96 | 75.96 | 78.32 | 74.78 | 91702 | 2.92% |
| 13 Sep 2021 | 74.78 | 75.48 | 75.98 | 73.94 | 15843 | -0.43% |
| 09 Sep 2021 | 75.10 | 74.88 | 76.00 | 72.44 | 65553 | 1.60% |
| 08 Sep 2021 | 73.92 | 74.38 | 74.78 | 73.12 | 14152 | 0.05% |
| 07 Sep 2021 | 73.88 | 73.58 | 76.88 | 72.90 | 32717 | 1.23% |
| 06 Sep 2021 | 72.98 | 74.64 | 74.80 | 72.76 | 25224 | -0.52% |
| 03 Sep 2021 | 73.36 | 74.40 | 74.80 | 72.80 | 15459 | -0.52% |
| 02 Sep 2021 | 73.74 | 74.08 | 74.40 | 72.80 | 17958 | 0.85% |
| 01 Sep 2021 | 73.12 | 73.80 | 74.98 | 72.64 | 23457 | -1.88% |
| 31 Aug 2021 | 74.52 | 74.10 | 76.58 | 73.80 | 33286 | 1.06% |
| 30 Aug 2021 | 73.74 | 73.48 | 74.00 | 72.60 | 24263 | 2.33% |
| 27 Aug 2021 | 72.06 | 71.60 | 72.82 | 71.20 | 15932 | 0.64% |
| 26 Aug 2021 | 71.60 | 72.64 | 73.20 | 70.98 | 27502 | -1.43% |
| 25 Aug 2021 | 72.64 | 71.48 | 73.30 | 71.20 | 21059 | 2.17% |
| 24 Aug 2021 | 71.10 | 69.60 | 71.76 | 68.76 | 37167 | 2.60% |
| 23 Aug 2021 | 69.30 | 71.28 | 74.00 | 68.34 | 47676 | -5.43% |
| 20 Aug 2021 | 73.28 | 75.20 | 75.82 | 69.92 | 50415 | -3.22% |
| 18 Aug 2021 | 75.72 | 76.78 | 77.88 | 75.00 | 26037 | -1.23% |
| 17 Aug 2021 | 76.66 | 78.58 | 79.18 | 75.60 | 32074 | -2.34% |
| 16 Aug 2021 | 78.50 | 80.58 | 80.58 | 78.00 | 15661 | -2.02% |
| 13 Aug 2021 | 80.12 | 80.00 | 81.60 | 79.72 | 39110 | 0.55% |
| 12 Aug 2021 | 79.68 | 79.20 | 83.60 | 78.04 | 50021 | 2.68% |
| 11 Aug 2021 | 77.60 | 79.60 | 81.36 | 74.60 | 99078 | -4.13% |
| 10 Aug 2021 | 80.94 | 83.98 | 84.36 | 80.52 | 46556 | -3.39% |
| 09 Aug 2021 | 83.78 | 84.40 | 85.78 | 83.56 | 47749 | -1.55% |
| 06 Aug 2021 | 85.10 | 85.08 | 86.36 | 84.20 | 38124 | 0.02% |
| 05 Aug 2021 | 85.08 | 85.76 | 87.20 | 83.44 | 79322 | -1.05% |
| 04 Aug 2021 | 85.98 | 88.00 | 88.40 | 84.84 | 66869 | -1.15% |
| 03 Aug 2021 | 86.98 | 87.70 | 88.76 | 86.58 | 84274 | 0.02% |
| 02 Aug 2021 | 86.96 | 89.60 | 90.00 | 86.10 | 104642 | -0.23% |
| 30 Jul 2021 | 87.16 | 89.50 | 90.00 | 86.50 | 152207 | 0.74% |
| 29 Jul 2021 | 86.52 | 86.00 | 89.58 | 86.00 | 81280 | 0.28% |
| 28 Jul 2021 | 86.28 | 89.10 | 89.10 | 85.70 | 94864 | -3.60% |
| 27 Jul 2021 | 89.50 | 89.68 | 95.20 | 86.00 | 590949 | 0.97% |
| 26 Jul 2021 | 88.64 | 84.80 | 90.38 | 84.12 | 145131 | 4.55% |
| 23 Jul 2021 | 84.78 | 87.16 | 87.16 | 84.40 | 34233 | -1.44% |
| 22 Jul 2021 | 86.02 | 84.80 | 86.56 | 84.80 | 29896 | 0.82% |
| 20 Jul 2021 | 85.32 | 87.12 | 87.20 | 83.20 | 81966 | -1.55% |
| 19 Jul 2021 | 86.66 | 87.92 | 89.02 | 85.92 | 79892 | -1.32% |
| 16 Jul 2021 | 87.82 | 91.40 | 91.40 | 87.36 | 75000 | -3.45% |
| 15 Jul 2021 | 90.96 | 92.90 | 94.58 | 90.40 | 82145 | -1.37% |
| 14 Jul 2021 | 92.22 | 89.36 | 96.00 | 89.20 | 672773 | 3.78% |
| 13 Jul 2021 | 88.86 | 87.20 | 91.16 | 86.10 | 276297 | 3.86% |
| 12 Jul 2021 | 85.56 | 85.36 | 87.20 | 84.30 | 55128 | 1.45% |
| 09 Jul 2021 | 84.34 | 84.42 | 85.26 | 83.66 | 30884 | -0.02% |
| 08 Jul 2021 | 84.36 | 85.12 | 86.60 | 84.00 | 69155 | 0.81% |
| 07 Jul 2021 | 83.68 | 84.00 | 85.08 | 83.30 | 30234 | -1.13% |
| 06 Jul 2021 | 84.64 | 86.00 | 87.02 | 83.20 | 63301 | -1.54% |
| 05 Jul 2021 | 85.96 | 84.40 | 87.24 | 84.40 | 52730 | 1.80% |
| 02 Jul 2021 | 84.44 | 85.74 | 86.00 | 83.64 | 51748 | -1.52% |
| 01 Jul 2021 | 85.74 | 86.80 | 86.80 | 85.04 | 67807 | 0.78% |
| 30 Jun 2021 | 85.08 | 84.76 | 87.18 | 84.76 | 41035 | 0.40% |
| 29 Jun 2021 | 84.74 | 86.60 | 87.14 | 84.44 | 61415 | -2.01% |
| 28 Jun 2021 | 86.48 | 87.80 | 89.44 | 86.02 | 71108 | -1.46% |
| 25 Jun 2021 | 87.76 | 87.20 | 89.20 | 86.66 | 80384 | 0.69% |
| 24 Jun 2021 | 87.16 | 90.00 | 91.00 | 86.80 | 85008 | -2.68% |
| 23 Jun 2021 | 89.56 | 94.92 | 96.40 | 88.62 | 357905 | -4.40% |
| 22 Jun 2021 | 93.68 | 82.60 | 96.92 | 81.24 | 958921 | 13.99% |
| 21 Jun 2021 | 82.18 | 83.24 | 84.76 | 80.80 | 192965 | -5.50% |
| 18 Jun 2021 | 86.96 | 89.60 | 90.76 | 83.18 | 59529 | -2.84% |
| 17 Jun 2021 | 89.50 | 89.22 | 91.50 | 89.20 | 26231 | -1.58% |
| 16 Jun 2021 | 90.94 | 93.16 | 93.16 | 90.00 | 43018 | -1.49% |
| 15 Jun 2021 | 92.32 | 90.86 | 98.30 | 89.24 | 98496 | 1.61% |
| 14 Jun 2021 | 90.86 | 94.80 | 94.88 | 90.00 | 67297 | -2.57% |
| 11 Jun 2021 | 93.26 | 97.56 | 98.00 | 92.84 | 79060 | -3.38% |
| 10 Jun 2021 | 96.52 | 98.00 | 99.18 | 95.74 | 81706 | -1.39% |
| 09 Jun 2021 | 97.88 | 102.36 | 103.18 | 96.00 | 250177 | -5.16% |
| 08 Jun 2021 | 103.20 | 94.20 | 107.58 | 94.20 | 1133832 | 12.61% |
| 07 Jun 2021 | 91.64 | 81.68 | 91.64 | 80.42 | 485853 | 19.99% |
| 04 Jun 2021 | 76.37 | 76.60 | 76.64 | 74.80 | 153669 | 0.42% |
| 03 Jun 2021 | 76.05 | 76.18 | 76.74 | 74.04 | 121641 | 0.60% |
| 02 Jun 2021 | 75.60 | 76.73 | 77.00 | 74.59 | 93284 | -0.92% |
| 01 Jun 2021 | 76.30 | 76.99 | 77.43 | 75.81 | 120990 | 0.94% |
| 31 May 2021 | 75.59 | 73.60 | 76.91 | 73.20 | 139386 | 4.59% |
| 28 May 2021 | 72.27 | 73.98 | 73.98 | 72.00 | 56043 | -1.95% |
| 27 May 2021 | 73.71 | 71.90 | 75.00 | 71.79 | 194818 | 3.31% |
| 26 May 2021 | 71.35 | 67.98 | 73.20 | 67.97 | 168513 | 6.60% |
| 25 May 2021 | 66.93 | 70.88 | 71.36 | 66.33 | 89680 | -3.21% |
| 24 May 2021 | 69.15 | 63.90 | 69.91 | 63.80 | 270833 | 8.79% |
| 21 May 2021 | 63.56 | 64.10 | 64.47 | 63.20 | 24352 | 0.14% |
| 20 May 2021 | 63.47 | 63.86 | 65.03 | 63.00 | 55958 | 0.24% |
| 19 May 2021 | 63.32 | 63.09 | 64.00 | 62.40 | 44761 | 0.83% |
| 18 May 2021 | 62.80 | 63.30 | 64.70 | 62.46 | 45480 | 0.05% |
| 17 May 2021 | 62.77 | 61.63 | 65.20 | 61.63 | 40436 | 0.30% |
| 14 May 2021 | 62.58 | 63.84 | 65.82 | 62.00 | 99156 | -1.22% |
| 12 May 2021 | 63.35 | 59.89 | 65.43 | 59.81 | 231273 | 6.49% |
| 11 May 2021 | 59.49 | 58.40 | 60.74 | 58.03 | 41816 | 1.12% |
| 10 May 2021 | 58.83 | 58.00 | 60.60 | 58.00 | 61602 | 2.30% |
| 07 May 2021 | 57.51 | 58.60 | 59.75 | 57.20 | 51975 | -1.89% |
| 06 May 2021 | 58.62 | 60.96 | 61.99 | 58.30 | 55559 | -2.30% |
| 05 May 2021 | 60.00 | 62.11 | 62.50 | 59.70 | 47247 | -2.85% |
| 04 May 2021 | 61.76 | 65.00 | 65.00 | 61.40 | 79977 | -0.10% |
| 03 May 2021 | 61.82 | 61.46 | 65.00 | 58.53 | 246958 | 0.59% |
| 30 Apr 2021 | 61.46 | 55.00 | 64.00 | 54.60 | 1038122 | 15.09% |
| 29 Apr 2021 | 53.40 | 53.80 | 55.70 | 52.20 | 159868 | 2.32% |
| 28 Apr 2021 | 52.19 | 54.94 | 54.94 | 50.26 | 373114 | -1.17% |
| 27 Apr 2021 | 52.81 | 48.20 | 52.81 | 47.56 | 577301 | 20.00% |
| 26 Apr 2021 | 44.01 | 41.96 | 48.56 | 41.96 | 46604 | 8.75% |
| 23 Apr 2021 | 40.47 | 39.70 | 42.00 | 39.70 | 15644 | -1.03% |
| 22 Apr 2021 | 40.89 | 40.12 | 41.00 | 39.48 | 11345 | 1.89% |
| 20 Apr 2021 | 40.13 | 40.59 | 41.21 | 39.43 | 13543 | -0.25% |
| 19 Apr 2021 | 40.23 | 41.60 | 41.67 | 40.00 | 18306 | -4.78% |
| 16 Apr 2021 | 42.25 | 42.48 | 42.86 | 42.02 | 11507 | 0.81% |
| 15 Apr 2021 | 41.91 | 42.08 | 42.79 | 41.76 | 13208 | -3.39% |
| 13 Apr 2021 | 43.38 | 42.67 | 44.43 | 42.66 | 10982 | 1.83% |
| 12 Apr 2021 | 42.60 | 44.24 | 44.24 | 42.40 | 10359 | -4.53% |
| 09 Apr 2021 | 44.62 | 44.20 | 45.34 | 44.19 | 14523 | 0.20% |
| 08 Apr 2021 | 44.53 | 45.81 | 46.57 | 43.73 | 32669 | -2.69% |
| 07 Apr 2021 | 45.76 | 45.20 | 46.37 | 45.20 | 8542 | 0.11% |
| 06 Apr 2021 | 45.71 | 45.95 | 46.29 | 45.27 | 10449 | 0.93% |
| 05 Apr 2021 | 45.29 | 47.20 | 47.20 | 44.71 | 10384 | -2.24% |
| 01 Apr 2021 | 46.33 | 45.54 | 47.17 | 45.54 | 18356 | 1.73% |
| 31 Mar 2021 | 45.54 | 45.88 | 47.00 | 44.35 | 15626 | 1.90% |
| 30 Mar 2021 | 44.69 | 45.30 | 45.63 | 44.40 | 9696 | -0.47% |
| 26 Mar 2021 | 44.90 | 44.75 | 45.40 | 44.23 | 13168 | 2.51% |
| 25 Mar 2021 | 43.80 | 45.00 | 45.48 | 43.32 | 12718 | -4.01% |
| 24 Mar 2021 | 45.63 | 46.60 | 47.45 | 45.57 | 11344 | -3.00% |
| 23 Mar 2021 | 47.04 | 46.44 | 47.76 | 46.44 | 9723 | 0.34% |
| 22 Mar 2021 | 46.88 | 46.49 | 47.58 | 45.41 | 15938 | -0.04% |
| 19 Mar 2021 | 46.90 | 47.20 | 47.50 | 45.62 | 30582 | -1.45% |
| 18 Mar 2021 | 47.59 | 47.20 | 49.10 | 46.67 | 27504 | -0.36% |
| 17 Mar 2021 | 47.76 | 49.13 | 50.06 | 47.26 | 15269 | -2.19% |
| 16 Mar 2021 | 48.83 | 48.02 | 49.38 | 48.02 | 15370 | 1.08% |
| 15 Mar 2021 | 48.31 | 48.51 | 49.74 | 47.76 | 33928 | -0.84% |
| 12 Mar 2021 | 48.72 | 48.80 | 49.95 | 48.48 | 31572 | -0.35% |
| 10 Mar 2021 | 48.89 | 48.94 | 49.58 | 48.61 | 15227 | 1.05% |
| 09 Mar 2021 | 48.38 | 48.40 | 49.54 | 48.05 | 31229 | -0.96% |
| 08 Mar 2021 | 48.85 | 48.90 | 49.59 | 48.40 | 13530 | 0.66% |
| 05 Mar 2021 | 48.53 | 49.22 | 50.01 | 47.94 | 37820 | -2.30% |
| 04 Mar 2021 | 49.67 | 49.60 | 50.40 | 48.78 | 18873 | -0.50% |
| 03 Mar 2021 | 49.92 | 48.89 | 51.41 | 48.40 | 63904 | 2.89% |
| 02 Mar 2021 | 48.52 | 48.10 | 48.95 | 47.73 | 31817 | 1.72% |
| 01 Mar 2021 | 47.70 | 47.50 | 48.00 | 47.00 | 15166 | 1.55% |
| 26 Feb 2021 | 46.97 | 46.73 | 48.36 | 46.70 | 35911 | -2.55% |
| 25 Feb 2021 | 48.20 | 47.70 | 48.81 | 47.70 | 23907 | 1.22% |
| 24 Feb 2021 | 47.62 | 47.58 | 48.31 | 40.66 | 33552 | -0.46% |
| 23 Feb 2021 | 47.84 | 48.02 | 49.11 | 47.67 | 36168 | -0.81% |
| 22 Feb 2021 | 48.23 | 49.18 | 49.63 | 48.02 | 11774 | -1.41% |
| 19 Feb 2021 | 48.92 | 49.77 | 50.80 | 48.46 | 28960 | -2.06% |
| 18 Feb 2021 | 49.95 | 50.29 | 50.76 | 49.65 | 14948 | 0.00% |
| 17 Feb 2021 | 49.95 | 50.80 | 50.82 | 49.51 | 19901 | -1.42% |
| 16 Feb 2021 | 50.67 | 50.40 | 51.54 | 50.26 | 15895 | 0.44% |
| 15 Feb 2021 | 50.45 | 50.90 | 51.28 | 50.27 | 11846 | -0.08% |
| 12 Feb 2021 | 50.49 | 52.08 | 52.08 | 50.22 | 30802 | -2.28% |
| 11 Feb 2021 | 51.67 | 51.00 | 51.98 | 50.79 | 12509 | 1.39% |
| 10 Feb 2021 | 50.96 | 51.53 | 51.99 | 50.70 | 19073 | -1.49% |
| 09 Feb 2021 | 51.73 | 52.94 | 52.95 | 51.60 | 27103 | -1.67% |
| 08 Feb 2021 | 52.61 | 51.80 | 53.08 | 51.80 | 28854 | 1.50% |
| 05 Feb 2021 | 51.83 | 52.69 | 52.86 | 51.31 | 31486 | -0.94% |
| 04 Feb 2021 | 52.32 | 51.58 | 52.82 | 51.58 | 33895 | 1.75% |
| 03 Feb 2021 | 51.42 | 51.60 | 52.04 | 51.04 | 27769 | -0.21% |
| 02 Feb 2021 | 51.53 | 52.20 | 53.94 | 51.08 | 78189 | -0.46% |
| 01 Feb 2021 | 51.77 | 51.58 | 52.40 | 50.21 | 47240 | 1.83% |
| 29 Jan 2021 | 50.84 | 52.54 | 52.54 | 50.42 | 45079 | -1.64% |
| 28 Jan 2021 | 51.69 | 50.96 | 54.36 | 50.50 | 201844 | -0.84% |
| 27 Jan 2021 | 52.13 | 49.96 | 52.98 | 48.95 | 256271 | 6.52% |
| 25 Jan 2021 | 48.94 | 51.00 | 51.30 | 48.24 | 31947 | -2.63% |
| 22 Jan 2021 | 50.26 | 49.21 | 51.88 | 49.21 | 63662 | 0.32% |
| 21 Jan 2021 | 50.10 | 50.57 | 51.98 | 49.42 | 48996 | -0.46% |
| 20 Jan 2021 | 50.33 | 50.04 | 51.11 | 49.71 | 42357 | 1.27% |
| 19 Jan 2021 | 49.70 | 48.56 | 50.44 | 48.56 | 29660 | 2.28% |
| 18 Jan 2021 | 48.59 | 50.80 | 50.80 | 48.10 | 54789 | -1.74% |
| 15 Jan 2021 | 49.45 | 51.22 | 52.00 | 48.20 | 74527 | -4.78% |
| 14 Jan 2021 | 51.93 | 52.60 | 52.60 | 50.80 | 27626 | -1.12% |
| 13 Jan 2021 | 52.52 | 54.98 | 55.18 | 51.24 | 75524 | -4.00% |
| 12 Jan 2021 | 54.71 | 53.60 | 55.80 | 52.91 | 169160 | 1.65% |
| 11 Jan 2021 | 53.82 | 53.17 | 54.80 | 51.46 | 147731 | 2.01% |
| 08 Jan 2021 | 52.76 | 51.61 | 54.65 | 50.62 | 203546 | 2.35% |
| 07 Jan 2021 | 51.55 | 50.72 | 52.56 | 50.40 | 100382 | 2.53% |
| 06 Jan 2021 | 50.28 | 50.93 | 52.36 | 49.80 | 127790 | -0.75% |
| 05 Jan 2021 | 50.66 | 49.43 | 51.58 | 49.10 | 45943 | 0.98% |
| 04 Jan 2021 | 50.17 | 50.38 | 50.99 | 49.59 | 32094 | 0.38% |
| 01 Jan 2021 | 49.98 | 50.00 | 51.15 | 49.58 | 38692 | 0.40% |
| 31 Dec 2020 | 49.78 | 49.58 | 50.19 | 49.43 | 13781 | 0.91% |
| 30 Dec 2020 | 49.33 | 49.94 | 50.80 | 48.59 | 40323 | -0.66% |
| 29 Dec 2020 | 49.66 | 49.94 | 50.62 | 49.20 | 62370 | 3.11% |
| 28 Dec 2020 | 48.16 | 48.38 | 48.80 | 48.04 | 23824 | 0.33% |
| 24 Dec 2020 | 48.00 | 47.93 | 49.19 | 47.60 | 22173 | 0.88% |
| 23 Dec 2020 | 47.58 | 47.29 | 48.54 | 47.29 | 21522 | 1.64% |
| 22 Dec 2020 | 46.81 | 46.42 | 47.98 | 44.81 | 40933 | 0.67% |
| 21 Dec 2020 | 46.50 | 49.64 | 50.51 | 45.21 | 42647 | -8.27% |
| 18 Dec 2020 | 50.69 | 51.01 | 51.95 | 49.85 | 27200 | -1.86% |
| 17 Dec 2020 | 51.65 | 51.49 | 52.60 | 50.76 | 50683 | 0.74% |
| 16 Dec 2020 | 51.27 | 51.20 | 52.10 | 51.06 | 47031 | 0.79% |
| 15 Dec 2020 | 50.87 | 50.32 | 51.40 | 50.02 | 38277 | 1.09% |
| 14 Dec 2020 | 50.32 | 50.00 | 50.80 | 50.00 | 22263 | 0.22% |
| 11 Dec 2020 | 50.21 | 50.62 | 51.58 | 49.80 | 32838 | -0.81% |
| 10 Dec 2020 | 50.62 | 51.14 | 51.66 | 50.42 | 35789 | -0.63% |
| 09 Dec 2020 | 50.94 | 51.97 | 51.97 | 50.80 | 30199 | -1.26% |
| 08 Dec 2020 | 51.59 | 51.56 | 53.19 | 51.11 | 55763 | -0.60% |
| 07 Dec 2020 | 51.90 | 52.71 | 52.71 | 51.50 | 41745 | -1.07% |
| 04 Dec 2020 | 52.46 | 53.20 | 53.60 | 51.40 | 95112 | -1.00% |
| 03 Dec 2020 | 52.99 | 50.91 | 54.40 | 50.00 | 420212 | 4.97% |
| 02 Dec 2020 | 50.48 | 51.98 | 53.00 | 50.20 | 63006 | -1.35% |
| 01 Dec 2020 | 51.17 | 48.05 | 53.30 | 47.26 | 400152 | 6.92% |
| 27 Nov 2020 | 47.86 | 48.22 | 49.00 | 47.70 | 39680 | -0.73% |
| 26 Nov 2020 | 48.21 | 48.00 | 48.62 | 47.05 | 32061 | 0.88% |
| 25 Nov 2020 | 47.79 | 49.79 | 49.92 | 47.00 | 66470 | -3.49% |
| 24 Nov 2020 | 49.52 | 46.73 | 51.00 | 46.55 | 734024 | 7.65% |
| 23 Nov 2020 | 46.00 | 45.62 | 47.14 | 45.20 | 30308 | 0.28% |
| 20 Nov 2020 | 45.87 | 46.07 | 46.72 | 45.25 | 25116 | -0.30% |
| 19 Nov 2020 | 46.01 | 45.79 | 47.40 | 45.55 | 61543 | -0.22% |
| 18 Nov 2020 | 46.11 | 44.20 | 48.40 | 44.00 | 261878 | 3.99% |
| 17 Nov 2020 | 44.34 | 44.20 | 45.20 | 43.81 | 33782 | 0.02% |
| 14 Nov 2020 | 44.33 | 44.59 | 44.60 | 43.78 | 10358 | 0.18% |
| 13 Nov 2020 | 44.25 | 44.61 | 45.56 | 43.49 | 53758 | -0.78% |
| 12 Nov 2020 | 44.60 | 44.20 | 45.20 | 44.04 | 18004 | 0.56% |
| 11 Nov 2020 | 44.35 | 43.66 | 45.18 | 43.50 | 41819 | 1.77% |
| 10 Nov 2020 | 43.58 | 44.52 | 44.69 | 43.45 | 15189 | -2.11% |
| 09 Nov 2020 | 44.52 | 45.13 | 45.50 | 44.33 | 18687 | -0.25% |
| 06 Nov 2020 | 44.63 | 45.34 | 45.61 | 44.23 | 19537 | -1.17% |
| 05 Nov 2020 | 45.16 | 45.03 | 45.56 | 44.40 | 33437 | 0.85% |
| 04 Nov 2020 | 44.78 | 44.00 | 46.36 | 44.00 | 19560 | 0.25% |
| 03 Nov 2020 | 44.67 | 45.80 | 46.20 | 44.52 | 41360 | -2.53% |
| 02 Nov 2020 | 45.83 | 47.21 | 48.40 | 45.21 | 362301 | 0.24% |
| 30 Oct 2020 | 45.72 | 46.40 | 48.40 | 45.20 | 99341 | -3.16% |
| 29 Oct 2020 | 47.21 | 45.36 | 48.38 | 43.47 | 72531 | 4.01% |
| 28 Oct 2020 | 45.39 | 43.80 | 46.88 | 43.07 | 137855 | 3.70% |
| 27 Oct 2020 | 43.77 | 43.60 | 45.00 | 43.27 | 28871 | 0.11% |
| 26 Oct 2020 | 43.72 | 45.01 | 46.08 | 42.49 | 57762 | -4.65% |
| 23 Oct 2020 | 45.85 | 42.66 | 46.80 | 42.65 | 189253 | 7.91% |
| 22 Oct 2020 | 42.49 | 42.90 | 42.90 | 42.30 | 17123 | -0.35% |
| 21 Oct 2020 | 42.64 | 43.30 | 44.33 | 42.31 | 22200 | -0.61% |
| 20 Oct 2020 | 42.90 | 43.02 | 43.04 | 42.29 | 7589 | -0.21% |
| 19 Oct 2020 | 42.99 | 43.20 | 43.20 | 41.85 | 11078 | 1.78% |
| 16 Oct 2020 | 42.24 | 42.00 | 43.17 | 41.62 | 26880 | 0.74% |
| 15 Oct 2020 | 41.93 | 43.00 | 43.75 | 41.66 | 10472 | -2.74% |
| 14 Oct 2020 | 43.11 | 43.02 | 43.51 | 42.40 | 8887 | 0.94% |
| 13 Oct 2020 | 42.71 | 43.43 | 44.21 | 41.80 | 16532 | -0.21% |
| 12 Oct 2020 | 42.80 | 43.33 | 43.49 | 42.43 | 15376 | 0.16% |
| 09 Oct 2020 | 42.73 | 43.58 | 43.58 | 42.22 | 11303 | -1.04% |
| 08 Oct 2020 | 43.18 | 44.87 | 45.14 | 42.00 | 26153 | -2.81% |
| 07 Oct 2020 | 44.43 | 42.80 | 45.60 | 42.59 | 50058 | 4.12% |
| 06 Oct 2020 | 42.67 | 43.16 | 43.95 | 42.20 | 29588 | -0.47% |
| 05 Oct 2020 | 42.87 | 44.58 | 44.65 | 42.61 | 21179 | -3.01% |
| 01 Oct 2020 | 44.20 | 45.00 | 46.00 | 44.00 | 37863 | -2.47% |
| 30 Sep 2020 | 45.32 | 45.98 | 46.96 | 44.67 | 408701 | 1.98% |
| 29 Sep 2020 | 44.44 | 42.16 | 45.18 | 41.64 | 85625 | 6.42% |
| 28 Sep 2020 | 41.76 | 41.40 | 42.36 | 40.90 | 19490 | 1.36% |
| 25 Sep 2020 | 41.20 | 39.34 | 41.70 | 38.80 | 16546 | 7.26% |
| 24 Sep 2020 | 38.41 | 39.00 | 39.00 | 37.47 | 15068 | -3.01% |
| 23 Sep 2020 | 39.60 | 39.91 | 40.60 | 38.92 | 13262 | 1.88% |
| 22 Sep 2020 | 38.87 | 39.23 | 40.99 | 37.36 | 17103 | -2.70% |
| 21 Sep 2020 | 39.95 | 42.23 | 42.70 | 39.05 | 24007 | -5.08% |
| 18 Sep 2020 | 42.09 | 43.28 | 43.28 | 41.84 | 12095 | -1.15% |
| 17 Sep 2020 | 42.58 | 43.30 | 43.54 | 41.10 | 14984 | -1.57% |
| 16 Sep 2020 | 43.26 | 44.18 | 44.75 | 42.87 | 26070 | -1.10% |
| 15 Sep 2020 | 43.74 | 43.20 | 44.80 | 43.20 | 16318 | 0.11% |
| 14 Sep 2020 | 43.69 | 42.01 | 44.40 | 42.00 | 41258 | 4.37% |
| 11 Sep 2020 | 41.86 | 41.33 | 43.19 | 41.33 | 51474 | -1.46% |
| 10 Sep 2020 | 42.48 | 41.51 | 43.20 | 41.51 | 24670 | 3.28% |
| 09 Sep 2020 | 41.13 | 41.37 | 42.00 | 40.59 | 20019 | -0.75% |
| 08 Sep 2020 | 41.44 | 43.38 | 43.38 | 41.10 | 28621 | -4.07% |
| 07 Sep 2020 | 43.20 | 44.38 | 45.00 | 42.61 | 42693 | -1.71% |
| 04 Sep 2020 | 43.95 | 41.20 | 46.00 | 40.87 | 115022 | 4.87% |
| 03 Sep 2020 | 41.91 | 43.20 | 43.80 | 41.31 | 28995 | -2.22% |
| 02 Sep 2020 | 42.86 | 43.80 | 43.80 | 42.14 | 33505 | 1.11% |
| 01 Sep 2020 | 42.39 | 41.54 | 43.11 | 40.57 | 20232 | 2.05% |
| 31 Aug 2020 | 41.54 | 45.07 | 45.37 | 40.83 | 54583 | -7.83% |
| 28 Aug 2020 | 45.07 | 44.80 | 46.58 | 44.02 | 96459 | 0.94% |
| 27 Aug 2020 | 44.65 | 45.30 | 45.55 | 43.59 | 33457 | -1.28% |
| 26 Aug 2020 | 45.23 | 45.93 | 46.80 | 45.00 | 46663 | -0.48% |
| 25 Aug 2020 | 45.45 | 45.07 | 46.88 | 45.06 | 74572 | 1.56% |
| 24 Aug 2020 | 44.75 | 44.76 | 45.84 | 43.93 | 34840 | 0.88% |
| 21 Aug 2020 | 44.36 | 44.71 | 46.92 | 44.02 | 66648 | -0.43% |
| 20 Aug 2020 | 44.55 | 44.80 | 45.70 | 44.07 | 37834 | -2.54% |
| 19 Aug 2020 | 45.71 | 47.47 | 47.58 | 44.48 | 133076 | -3.99% |
| 18 Aug 2020 | 47.61 | 46.60 | 47.96 | 45.73 | 558554 | 9.20% |
| 17 Aug 2020 | 43.60 | 41.50 | 44.56 | 39.60 | 165262 | 6.81% |
| 14 Aug 2020 | 40.82 | 43.00 | 43.41 | 40.40 | 38317 | -4.02% |
| 13 Aug 2020 | 42.53 | 41.32 | 43.56 | 41.00 | 71131 | 3.83% |
| 12 Aug 2020 | 40.96 | 41.40 | 41.99 | 40.60 | 32406 | -1.82% |
| 11 Aug 2020 | 41.72 | 41.00 | 42.60 | 40.39 | 47204 | 2.28% |
| 10 Aug 2020 | 40.79 | 41.40 | 41.54 | 39.79 | 33833 | -1.40% |
| 07 Aug 2020 | 41.37 | 40.98 | 43.09 | 40.24 | 268946 | 5.59% |
| 06 Aug 2020 | 39.18 | 38.30 | 39.18 | 36.86 | 75325 | 4.98% |
| 05 Aug 2020 | 37.32 | 36.38 | 37.50 | 35.98 | 69109 | 4.48% |
| 04 Aug 2020 | 35.72 | 35.00 | 36.40 | 35.00 | 18461 | 2.29% |
| 03 Aug 2020 | 34.92 | 35.05 | 35.81 | 34.42 | 30342 | 2.37% |
| 31 Jul 2020 | 34.11 | 34.60 | 34.90 | 33.90 | 26419 | 0.80% |
| 30 Jul 2020 | 33.84 | 34.58 | 35.04 | 33.02 | 14787 | -1.17% |
| 29 Jul 2020 | 34.24 | 35.61 | 35.61 | 34.16 | 11714 | -3.25% |
| 28 Jul 2020 | 35.39 | 34.37 | 35.84 | 34.09 | 31389 | 3.66% |
| 27 Jul 2020 | 34.14 | 34.71 | 35.41 | 33.72 | 11757 | -3.09% |
| 24 Jul 2020 | 35.23 | 35.46 | 35.82 | 35.00 | 12618 | -2.33% |
| 23 Jul 2020 | 36.07 | 35.94 | 36.30 | 35.92 | 11617 | 0.39% |
| 22 Jul 2020 | 35.93 | 37.07 | 37.07 | 35.60 | 15877 | -2.02% |
| 21 Jul 2020 | 36.67 | 35.58 | 37.00 | 35.46 | 28401 | 3.21% |
| 20 Jul 2020 | 35.53 | 35.76 | 36.39 | 35.00 | 19079 | -0.11% |
| 17 Jul 2020 | 35.57 | 34.80 | 36.40 | 34.71 | 18174 | 1.14% |
| 16 Jul 2020 | 35.17 | 35.78 | 35.96 | 34.50 | 14938 | -1.29% |
| 15 Jul 2020 | 35.63 | 37.25 | 37.25 | 35.42 | 11907 | -2.68% |
| 14 Jul 2020 | 36.61 | 37.20 | 37.39 | 36.40 | 18404 | -3.63% |
| 13 Jul 2020 | 37.99 | 37.40 | 38.69 | 37.40 | 22648 | 1.36% |
| 10 Jul 2020 | 37.48 | 37.99 | 38.33 | 37.36 | 17668 | -1.47% |
| 09 Jul 2020 | 38.04 | 39.18 | 39.18 | 37.80 | 30265 | -2.41% |
| 08 Jul 2020 | 38.98 | 39.47 | 39.94 | 38.71 | 18278 | -1.47% |
| 07 Jul 2020 | 39.56 | 40.56 | 40.57 | 39.34 | 14543 | -1.74% |
| 06 Jul 2020 | 40.26 | 39.72 | 40.60 | 39.23 | 27953 | 2.16% |
| 03 Jul 2020 | 39.41 | 40.35 | 40.40 | 39.00 | 23325 | -1.05% |
| 02 Jul 2020 | 39.83 | 40.23 | 40.94 | 39.11 | 22908 | -0.75% |
| 01 Jul 2020 | 40.13 | 40.39 | 40.74 | 39.49 | 22163 | -0.77% |
| 30 Jun 2020 | 40.44 | 41.58 | 41.92 | 40.00 | 50992 | 1.28% |
| 29 Jun 2020 | 39.93 | 40.42 | 42.00 | 39.55 | 25212 | -3.57% |
| 26 Jun 2020 | 41.41 | 42.80 | 42.96 | 40.67 | 48127 | -0.26% |
| 25 Jun 2020 | 41.52 | 40.60 | 42.39 | 40.10 | 57846 | 2.27% |
| 24 Jun 2020 | 40.60 | 42.19 | 43.63 | 40.40 | 153411 | -2.31% |
| 23 Jun 2020 | 41.56 | 37.99 | 41.56 | 36.61 | 458211 | 9.98% |
| 22 Jun 2020 | 37.79 | 39.13 | 39.33 | 37.50 | 47363 | -3.42% |
| 19 Jun 2020 | 39.13 | 38.97 | 39.91 | 38.20 | 288467 | 7.83% |
| 18 Jun 2020 | 36.29 | 33.60 | 37.20 | 33.02 | 225363 | 7.11% |
| 17 Jun 2020 | 33.88 | 30.81 | 34.15 | 30.56 | 57909 | 9.11% |
| 16 Jun 2020 | 31.05 | 32.78 | 32.78 | 30.82 | 27125 | -1.18% |
| 15 Jun 2020 | 31.42 | 31.40 | 32.74 | 31.11 | 11622 | -2.15% |
| 12 Jun 2020 | 32.11 | 30.64 | 32.68 | 30.64 | 21508 | -0.90% |
| 11 Jun 2020 | 32.40 | 32.00 | 33.40 | 31.76 | 23604 | 1.54% |
| 10 Jun 2020 | 31.91 | 33.00 | 33.91 | 31.50 | 27586 | -3.24% |
| 09 Jun 2020 | 32.98 | 36.60 | 37.07 | 32.45 | 85407 | -8.52% |
| 08 Jun 2020 | 36.05 | 33.18 | 36.05 | 33.00 | 76669 | 9.98% |
| 05 Jun 2020 | 32.78 | 30.35 | 32.78 | 30.35 | 66577 | 10.00% |
| 04 Jun 2020 | 29.80 | 30.68 | 30.68 | 29.60 | 13403 | -1.36% |
| 03 Jun 2020 | 30.21 | 32.00 | 32.00 | 29.70 | 34165 | -2.20% |
| 02 Jun 2020 | 30.89 | 29.75 | 30.89 | 29.20 | 49475 | 5.00% |
| 01 Jun 2020 | 29.42 | 29.09 | 29.84 | 28.44 | 26558 | 2.26% |
| 29 May 2020 | 28.77 | 28.80 | 29.59 | 28.02 | 39514 | 0.14% |
| 28 May 2020 | 28.73 | 28.97 | 29.19 | 28.20 | 23847 | 1.77% |
| 27 May 2020 | 28.23 | 27.98 | 28.70 | 27.62 | 8928 | 0.71% |
| 26 May 2020 | 28.03 | 27.60 | 28.30 | 26.69 | 8604 | 3.58% |
| 22 May 2020 | 27.06 | 28.28 | 28.28 | 26.80 | 6093 | -2.94% |
| 21 May 2020 | 27.88 | 26.80 | 28.09 | 26.78 | 17278 | 4.19% |
| 20 May 2020 | 26.76 | 26.60 | 27.15 | 25.60 | 7440 | 2.53% |
| 19 May 2020 | 26.10 | 26.29 | 26.80 | 25.73 | 4005 | -0.42% |
| 18 May 2020 | 26.21 | 27.96 | 27.96 | 26.00 | 11483 | -3.96% |
| 15 May 2020 | 27.29 | 27.65 | 27.83 | 26.81 | 7620 | -0.66% |
| 14 May 2020 | 27.47 | 28.08 | 28.35 | 27.32 | 13037 | -4.25% |
| 13 May 2020 | 28.69 | 29.01 | 29.20 | 28.53 | 16147 | 1.63% |
| 12 May 2020 | 28.23 | 28.90 | 29.04 | 27.60 | 18713 | -0.49% |
| 11 May 2020 | 28.37 | 28.40 | 29.33 | 28.21 | 25148 | 0.04% |
| 08 May 2020 | 28.36 | 29.00 | 29.68 | 28.00 | 16833 | -0.25% |
| 07 May 2020 | 28.43 | 28.70 | 28.99 | 28.02 | 29810 | 2.52% |
| 06 May 2020 | 27.73 | 26.52 | 27.84 | 25.45 | 33754 | 4.56% |
| 05 May 2020 | 26.52 | 28.34 | 28.38 | 26.40 | 9512 | -4.33% |
| 04 May 2020 | 27.72 | 27.53 | 28.38 | 27.53 | 23057 | -4.31% |
| 30 Apr 2020 | 28.97 | 29.38 | 29.40 | 28.60 | 23427 | 2.30% |
| 29 Apr 2020 | 28.32 | 27.80 | 28.78 | 27.40 | 22474 | 1.91% |
| 28 Apr 2020 | 27.79 | 28.17 | 28.20 | 27.44 | 18768 | -0.75% |
| 27 Apr 2020 | 28.00 | 28.85 | 28.85 | 27.01 | 27311 | -1.51% |
| 24 Apr 2020 | 28.43 | 29.74 | 29.74 | 28.20 | 16924 | -3.66% |
| 23 Apr 2020 | 29.51 | 29.73 | 30.40 | 29.10 | 21315 | -0.74% |
| 22 Apr 2020 | 29.73 | 30.40 | 30.48 | 28.89 | 75181 | 1.12% |
| 21 Apr 2020 | 29.40 | 28.80 | 29.41 | 26.70 | 107392 | 4.96% |
| 20 Apr 2020 | 28.01 | 28.01 | 28.01 | 28.01 | 8498 | 4.99% |
| 17 Apr 2020 | 26.68 | 26.68 | 26.68 | 26.60 | 14142 | 5.00% |
| 16 Apr 2020 | 25.41 | 24.20 | 25.41 | 23.62 | 18170 | 5.00% |
| 15 Apr 2020 | 24.20 | 23.90 | 24.31 | 23.41 | 70401 | 4.49% |
| 13 Apr 2020 | 23.16 | 23.14 | 23.40 | 22.59 | 41746 | 2.39% |
| 09 Apr 2020 | 22.62 | 21.71 | 22.62 | 21.60 | 45247 | 4.97% |
| 08 Apr 2020 | 21.55 | 20.66 | 21.90 | 20.26 | 70750 | 2.91% |
| 07 Apr 2020 | 20.94 | 20.40 | 20.94 | 20.30 | 15806 | 4.96% |
| 03 Apr 2020 | 19.95 | 20.60 | 20.69 | 19.60 | 14397 | -2.68% |
| 01 Apr 2020 | 20.50 | 19.82 | 20.88 | 19.82 | 15867 | 2.19% |
| 31 Mar 2020 | 20.06 | 20.00 | 20.20 | 19.50 | 15487 | 3.99% |
| 30 Mar 2020 | 19.29 | 19.75 | 20.18 | 18.80 | 28575 | -2.33% |
| 27 Mar 2020 | 19.75 | 20.90 | 20.91 | 19.62 | 23597 | -0.85% |
| 26 Mar 2020 | 19.92 | 19.45 | 20.00 | 19.10 | 54683 | 4.40% |
| 25 Mar 2020 | 19.08 | 18.04 | 19.40 | 18.00 | 48276 | -1.50% |
| 24 Mar 2020 | 19.37 | 19.46 | 21.77 | 19.37 | 32077 | -9.99% |
| 23 Mar 2020 | 21.52 | 21.96 | 21.96 | 21.52 | 5109 | -10.00% |
| 20 Mar 2020 | 23.91 | 23.22 | 25.09 | 22.50 | 47768 | 3.19% |
| 19 Mar 2020 | 23.17 | 23.96 | 25.60 | 22.42 | 43666 | -6.53% |
| 18 Mar 2020 | 24.79 | 27.97 | 28.00 | 24.00 | 26069 | -8.59% |
| 17 Mar 2020 | 27.12 | 27.89 | 28.91 | 27.00 | 20516 | -1.42% |
| 16 Mar 2020 | 27.51 | 27.60 | 28.69 | 27.00 | 25327 | -6.81% |
| 13 Mar 2020 | 29.52 | 29.00 | 31.60 | 25.30 | 88650 | -4.56% |
| 12 Mar 2020 | 30.93 | 32.06 | 33.65 | 30.45 | 44606 | -12.18% |
| 11 Mar 2020 | 35.22 | 35.02 | 37.40 | 34.68 | 33795 | -1.45% |
| 09 Mar 2020 | 35.74 | 36.04 | 37.08 | 35.00 | 24598 | -5.77% |
| 06 Mar 2020 | 37.93 | 37.92 | 38.26 | 34.01 | 23077 | -2.69% |
| 05 Mar 2020 | 38.98 | 39.64 | 40.99 | 38.32 | 29047 | -0.56% |
| 04 Mar 2020 | 39.20 | 40.60 | 41.51 | 37.80 | 25950 | -3.35% |
| 03 Mar 2020 | 40.56 | 40.84 | 41.38 | 39.79 | 24113 | 0.87% |
| 02 Mar 2020 | 40.21 | 39.40 | 43.99 | 39.21 | 122220 | 3.42% |
| 28 Feb 2020 | 38.88 | 41.00 | 41.39 | 38.56 | 70848 | -8.60% |
| 27 Feb 2020 | 42.54 | 43.37 | 43.96 | 42.20 | 23455 | -2.00% |
| 26 Feb 2020 | 43.41 | 44.01 | 44.68 | 42.76 | 29682 | -2.47% |
| 25 Feb 2020 | 44.51 | 45.48 | 45.97 | 44.22 | 22358 | -1.33% |
| 24 Feb 2020 | 45.11 | 46.26 | 46.39 | 44.90 | 17958 | -3.07% |
| 20 Feb 2020 | 46.54 | 46.37 | 47.42 | 46.04 | 28562 | 0.37% |
| 19 Feb 2020 | 46.37 | 46.72 | 47.20 | 45.60 | 25326 | 0.02% |
| 18 Feb 2020 | 46.36 | 45.33 | 47.40 | 44.56 | 37045 | 2.00% |
| 17 Feb 2020 | 45.45 | 47.38 | 47.38 | 45.06 | 21803 | -3.24% |
| 14 Feb 2020 | 46.97 | 46.81 | 49.74 | 46.60 | 54832 | -0.42% |
| 13 Feb 2020 | 47.17 | 47.70 | 47.74 | 45.73 | 20894 | -0.38% |
| 12 Feb 2020 | 47.35 | 48.23 | 48.88 | 47.02 | 20571 | -1.33% |
| 11 Feb 2020 | 47.99 | 49.00 | 49.83 | 47.68 | 33947 | -1.56% |
| 10 Feb 2020 | 48.75 | 48.80 | 50.95 | 48.22 | 60452 | -0.35% |
| 07 Feb 2020 | 48.92 | 49.34 | 50.20 | 48.70 | 33454 | -0.45% |
| 06 Feb 2020 | 49.14 | 50.80 | 51.18 | 48.52 | 33981 | -3.61% |
| 05 Feb 2020 | 50.98 | 53.40 | 53.80 | 50.22 | 424242 | 1.41% |
| 04 Feb 2020 | 50.27 | 44.10 | 51.24 | 44.10 | 176304 | 14.38% |
| 03 Feb 2020 | 43.95 | 45.79 | 45.79 | 43.65 | 34505 | -4.02% |
| 01 Feb 2020 | 45.79 | 46.40 | 48.46 | 44.40 | 36269 | -3.23% |
| 31 Jan 2020 | 47.32 | 47.79 | 48.10 | 46.46 | 28764 | 0.06% |
| 30 Jan 2020 | 47.29 | 47.50 | 48.80 | 47.00 | 30539 | -0.19% |
| 29 Jan 2020 | 47.38 | 48.18 | 48.79 | 47.20 | 26630 | -0.40% |
| 28 Jan 2020 | 47.57 | 48.72 | 49.67 | 46.87 | 48995 | -1.96% |
| 27 Jan 2020 | 48.52 | 49.40 | 49.80 | 48.40 | 38430 | -2.63% |
| 24 Jan 2020 | 49.83 | 48.80 | 50.19 | 48.59 | 86681 | 2.13% |
| 23 Jan 2020 | 48.79 | 48.10 | 49.38 | 48.02 | 46678 | 0.56% |
| 22 Jan 2020 | 48.52 | 50.66 | 51.00 | 48.20 | 150069 | -6.85% |
| 21 Jan 2020 | 52.09 | 48.44 | 54.40 | 48.01 | 1252815 | 6.87% |
| 20 Jan 2020 | 48.74 | 46.99 | 50.38 | 46.90 | 209304 | 4.08% |
| 17 Jan 2020 | 46.83 | 47.80 | 47.96 | 46.60 | 33966 | -1.91% |
| 16 Jan 2020 | 47.74 | 46.84 | 48.25 | 46.48 | 87339 | 2.16% |
| 15 Jan 2020 | 46.73 | 46.89 | 47.32 | 46.20 | 51225 | -0.09% |
| 14 Jan 2020 | 46.77 | 47.25 | 47.77 | 46.44 | 37005 | -0.81% |
| 13 Jan 2020 | 47.15 | 46.50 | 47.96 | 45.70 | 124362 | 2.12% |
| 10 Jan 2020 | 46.17 | 46.16 | 47.50 | 45.53 | 74149 | 0.74% |
| 09 Jan 2020 | 45.83 | 44.86 | 46.37 | 44.55 | 67068 | 4.21% |
| 08 Jan 2020 | 43.98 | 43.40 | 44.57 | 43.40 | 40447 | -1.59% |
| 07 Jan 2020 | 44.69 | 44.20 | 45.55 | 44.20 | 50996 | 2.10% |
