215.56
-4.67 (-2.12%)
JAYAGROGN Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Apr 2025 | 215.56 | 222.40 | 227.00 | 214.25 | 20127 | -2.12% |
| 09 Apr 2025 | 220.23 | 227.85 | 227.85 | 219.00 | 2547 | -2.80% |
| 08 Apr 2025 | 226.57 | 223.60 | 230.00 | 220.97 | 8666 | 3.57% |
| 07 Apr 2025 | 218.77 | 215.00 | 220.65 | 201.31 | 16567 | -1.05% |
| 04 Apr 2025 | 221.10 | 224.08 | 227.00 | 215.43 | 9726 | -1.31% |
| 03 Apr 2025 | 224.04 | 220.93 | 224.50 | 218.78 | 12392 | 2.21% |
| 02 Apr 2025 | 219.20 | 220.00 | 221.44 | 215.13 | 6889 | 0.07% |
| 01 Apr 2025 | 219.05 | 217.00 | 223.78 | 214.04 | 23474 | 2.75% |
| 28 Mar 2025 | 213.18 | 223.00 | 226.90 | 211.10 | 33353 | -3.32% |
| 27 Mar 2025 | 220.49 | 231.86 | 235.79 | 217.70 | 33543 | -5.69% |
| 26 Mar 2025 | 233.79 | 235.30 | 240.19 | 228.10 | 18338 | -0.66% |
| 25 Mar 2025 | 235.34 | 245.30 | 247.00 | 234.05 | 16711 | -3.51% |
| 24 Mar 2025 | 243.90 | 247.15 | 249.99 | 242.48 | 11237 | -1.68% |
| 21 Mar 2025 | 248.07 | 244.73 | 252.00 | 240.60 | 23251 | 0.83% |
| 20 Mar 2025 | 246.03 | 238.00 | 250.00 | 238.00 | 21231 | 3.45% |
| 19 Mar 2025 | 237.82 | 238.49 | 243.88 | 235.67 | 20182 | -0.02% |
| 18 Mar 2025 | 237.86 | 232.80 | 239.00 | 232.80 | 7375 | 2.63% |
| 17 Mar 2025 | 231.77 | 240.55 | 244.33 | 231.00 | 12850 | -3.65% |
| 13 Mar 2025 | 240.56 | 243.02 | 249.79 | 240.00 | 7889 | -0.93% |
| 12 Mar 2025 | 242.82 | 250.80 | 250.80 | 240.10 | 8938 | -2.44% |
| 11 Mar 2025 | 248.89 | 250.52 | 254.00 | 247.50 | 5267 | -0.99% |
| 10 Mar 2025 | 251.38 | 251.00 | 259.38 | 248.10 | 6636 | -2.32% |
| 07 Mar 2025 | 257.36 | 256.01 | 259.00 | 253.61 | 16073 | 0.15% |
| 06 Mar 2025 | 256.98 | 255.80 | 258.99 | 251.09 | 8572 | 2.15% |
| 05 Mar 2025 | 251.57 | 242.79 | 259.65 | 242.79 | 37944 | 4.44% |
| 04 Mar 2025 | 240.87 | 240.23 | 246.00 | 239.41 | 6152 | 0.27% |
| 03 Mar 2025 | 240.23 | 249.90 | 249.90 | 238.80 | 11152 | -2.41% |
| 28 Feb 2025 | 246.15 | 257.00 | 259.35 | 242.50 | 17079 | -4.35% |
| 27 Feb 2025 | 257.35 | 263.90 | 268.00 | 256.00 | 7718 | -1.64% |
| 25 Feb 2025 | 261.65 | 259.95 | 269.10 | 259.95 | 7648 | -0.25% |
| 24 Feb 2025 | 262.30 | 261.00 | 267.70 | 259.25 | 10504 | -0.64% |
| 21 Feb 2025 | 264.00 | 271.20 | 277.00 | 261.80 | 19483 | -2.29% |
| 20 Feb 2025 | 270.20 | 265.60 | 272.90 | 262.60 | 14388 | 1.90% |
| 19 Feb 2025 | 265.15 | 252.45 | 270.00 | 252.45 | 22737 | 4.25% |
| 18 Feb 2025 | 254.35 | 255.25 | 258.90 | 253.00 | 10846 | -0.59% |
| 17 Feb 2025 | 255.85 | 267.95 | 267.95 | 254.50 | 20785 | -4.52% |
| 14 Feb 2025 | 267.95 | 286.65 | 286.65 | 265.15 | 14270 | -5.18% |
| 13 Feb 2025 | 282.60 | 285.00 | 294.50 | 278.15 | 19237 | -1.87% |
| 12 Feb 2025 | 288.00 | 280.10 | 295.00 | 260.55 | 39023 | 2.82% |
| 11 Feb 2025 | 280.10 | 289.00 | 289.00 | 273.80 | 24305 | -2.11% |
| 10 Feb 2025 | 286.15 | 280.50 | 308.85 | 278.45 | 139110 | 2.99% |
| 07 Feb 2025 | 277.85 | 283.95 | 285.50 | 275.00 | 8993 | -1.70% |
| 06 Feb 2025 | 282.65 | 279.55 | 290.50 | 279.25 | 7929 | 1.62% |
| 05 Feb 2025 | 278.15 | 276.20 | 285.00 | 271.00 | 14102 | 0.47% |
| 04 Feb 2025 | 276.85 | 270.85 | 282.75 | 265.10 | 8342 | 2.61% |
| 03 Feb 2025 | 269.80 | 266.75 | 274.00 | 262.05 | 5781 | -0.53% |
| 01 Feb 2025 | 271.25 | 264.70 | 272.00 | 264.70 | 2954 | 1.88% |
| 31 Jan 2025 | 266.25 | 263.05 | 268.70 | 261.10 | 3540 | 1.82% |
| 30 Jan 2025 | 261.50 | 266.10 | 269.10 | 259.60 | 5766 | -1.12% |
| 29 Jan 2025 | 264.45 | 255.90 | 271.65 | 253.00 | 16111 | 5.02% |
| 28 Jan 2025 | 251.80 | 263.25 | 270.90 | 250.10 | 18323 | -4.53% |
| 27 Jan 2025 | 263.75 | 270.00 | 270.00 | 259.85 | 5232 | -3.23% |
| 24 Jan 2025 | 272.55 | 280.50 | 282.00 | 271.75 | 2914 | -2.00% |
| 23 Jan 2025 | 278.10 | 268.05 | 280.00 | 263.55 | 15633 | 3.52% |
| 22 Jan 2025 | 268.65 | 278.00 | 279.20 | 263.70 | 11630 | -3.40% |
| 21 Jan 2025 | 278.10 | 282.60 | 283.55 | 275.00 | 5666 | -1.10% |
| 20 Jan 2025 | 281.20 | 281.10 | 285.70 | 276.15 | 18923 | -0.28% |
| 17 Jan 2025 | 282.00 | 280.00 | 283.40 | 273.15 | 11275 | 0.88% |
| 16 Jan 2025 | 279.55 | 263.60 | 285.45 | 263.60 | 8527 | 6.88% |
| 15 Jan 2025 | 261.55 | 261.05 | 264.95 | 257.50 | 10706 | 1.18% |
| 14 Jan 2025 | 258.50 | 251.25 | 261.65 | 251.25 | 5479 | 3.69% |
| 13 Jan 2025 | 249.30 | 268.05 | 268.05 | 243.95 | 43209 | -8.46% |
| 10 Jan 2025 | 272.35 | 277.00 | 280.90 | 271.30 | 5850 | -1.79% |
| 09 Jan 2025 | 277.30 | 277.00 | 282.95 | 275.05 | 8502 | -0.04% |
| 08 Jan 2025 | 277.40 | 285.25 | 286.35 | 276.10 | 5595 | -2.44% |
| 07 Jan 2025 | 284.35 | 271.95 | 285.00 | 270.05 | 8854 | 4.56% |
| 06 Jan 2025 | 271.95 | 286.75 | 288.70 | 270.00 | 18121 | -4.83% |
| 03 Jan 2025 | 285.75 | 278.65 | 287.30 | 278.50 | 22431 | 2.95% |
| 02 Jan 2025 | 277.55 | 275.50 | 288.90 | 274.55 | 14382 | 1.20% |
| 01 Jan 2025 | 274.25 | 275.00 | 278.90 | 272.00 | 14472 | -0.22% |
| 31 Dec 2024 | 274.85 | 273.00 | 279.50 | 271.05 | 13059 | 0.97% |
| 30 Dec 2024 | 272.20 | 278.55 | 287.00 | 270.10 | 23173 | -2.40% |
| 27 Dec 2024 | 278.90 | 280.50 | 285.10 | 273.10 | 10518 | -1.47% |
| 26 Dec 2024 | 283.05 | 287.45 | 287.45 | 281.25 | 7047 | -0.51% |
| 24 Dec 2024 | 284.50 | 286.10 | 294.90 | 283.05 | 10166 | -0.40% |
| 23 Dec 2024 | 285.65 | 289.05 | 289.05 | 280.65 | 8701 | -1.18% |
| 20 Dec 2024 | 289.05 | 288.60 | 299.35 | 285.00 | 21386 | 0.35% |
| 19 Dec 2024 | 288.05 | 291.70 | 291.85 | 284.75 | 17666 | -1.86% |
| 18 Dec 2024 | 293.50 | 294.95 | 297.45 | 292.70 | 9164 | -0.15% |
| 17 Dec 2024 | 293.95 | 294.35 | 298.90 | 292.55 | 10258 | -0.24% |
| 16 Dec 2024 | 294.65 | 293.00 | 299.20 | 292.50 | 12526 | 0.12% |
| 13 Dec 2024 | 294.30 | 296.00 | 297.45 | 292.00 | 12819 | -0.96% |
| 12 Dec 2024 | 297.15 | 304.05 | 304.05 | 295.95 | 11960 | -2.03% |
| 11 Dec 2024 | 303.30 | 304.70 | 308.00 | 301.00 | 11031 | -0.13% |
| 10 Dec 2024 | 303.70 | 309.10 | 312.60 | 301.25 | 15617 | -1.95% |
| 09 Dec 2024 | 309.75 | 306.25 | 315.25 | 303.55 | 33531 | 1.47% |
| 06 Dec 2024 | 305.25 | 304.90 | 313.35 | 303.00 | 21985 | 0.59% |
| 05 Dec 2024 | 303.45 | 300.00 | 324.70 | 299.95 | 134277 | 1.40% |
| 04 Dec 2024 | 299.25 | 293.20 | 307.95 | 289.65 | 25884 | 2.22% |
| 03 Dec 2024 | 292.75 | 290.25 | 294.45 | 281.90 | 8792 | 1.18% |
| 02 Dec 2024 | 289.35 | 283.90 | 293.95 | 281.70 | 12404 | 0.71% |
| 29 Nov 2024 | 287.30 | 282.35 | 288.00 | 281.85 | 9227 | 1.99% |
| 28 Nov 2024 | 281.70 | 283.65 | 290.00 | 280.20 | 15377 | -0.69% |
| 27 Nov 2024 | 283.65 | 281.40 | 288.20 | 280.00 | 13534 | 1.34% |
| 26 Nov 2024 | 279.90 | 279.50 | 283.25 | 278.05 | 9914 | 0.50% |
| 25 Nov 2024 | 278.50 | 280.50 | 283.85 | 276.00 | 14339 | -0.45% |
| 22 Nov 2024 | 279.75 | 277.15 | 288.00 | 277.15 | 26725 | 1.91% |
| 21 Nov 2024 | 274.50 | 278.00 | 281.65 | 271.10 | 15652 | -1.70% |
| 19 Nov 2024 | 279.25 | 277.75 | 283.30 | 276.35 | 10717 | 0.83% |
| 18 Nov 2024 | 276.95 | 279.85 | 287.85 | 267.55 | 43105 | -0.20% |
| 14 Nov 2024 | 277.50 | 281.00 | 283.90 | 276.05 | 11488 | -1.54% |
| 13 Nov 2024 | 281.85 | 290.40 | 290.40 | 279.00 | 18963 | -2.17% |
| 12 Nov 2024 | 288.10 | 301.80 | 302.05 | 285.05 | 21228 | -4.30% |
| 11 Nov 2024 | 301.05 | 308.00 | 308.80 | 296.00 | 30844 | -0.84% |
| 08 Nov 2024 | 303.60 | 286.00 | 313.00 | 284.00 | 101923 | 6.49% |
| 07 Nov 2024 | 285.10 | 283.10 | 288.85 | 282.90 | 11459 | 0.76% |
| 06 Nov 2024 | 282.95 | 282.00 | 287.95 | 276.80 | 27509 | 0.53% |
| 05 Nov 2024 | 281.45 | 283.95 | 286.45 | 280.75 | 6180 | -0.48% |
| 04 Nov 2024 | 282.80 | 295.20 | 295.20 | 280.20 | 11410 | -3.17% |
| 01 Nov 2024 | 292.05 | 286.20 | 299.00 | 286.20 | 6751 | 3.55% |
| 31 Oct 2024 | 282.05 | 280.45 | 282.90 | 278.05 | 5984 | 0.04% |
| 30 Oct 2024 | 281.95 | 277.15 | 283.90 | 272.00 | 14964 | 1.73% |
| 29 Oct 2024 | 277.15 | 273.60 | 281.85 | 271.55 | 14735 | 1.43% |
| 28 Oct 2024 | 273.25 | 271.00 | 280.00 | 261.75 | 44955 | -1.74% |
| 25 Oct 2024 | 278.10 | 285.10 | 285.10 | 272.50 | 40695 | -2.22% |
| 24 Oct 2024 | 284.40 | 284.45 | 290.00 | 280.70 | 9041 | -0.78% |
| 23 Oct 2024 | 286.65 | 283.50 | 288.70 | 279.30 | 28140 | 1.87% |
| 22 Oct 2024 | 281.40 | 292.05 | 292.05 | 280.00 | 19692 | -3.63% |
| 21 Oct 2024 | 292.00 | 294.05 | 295.50 | 288.50 | 28944 | -0.68% |
| 18 Oct 2024 | 294.00 | 291.25 | 296.35 | 283.95 | 24037 | 1.20% |
| 17 Oct 2024 | 290.50 | 295.95 | 297.20 | 290.05 | 14354 | -1.91% |
| 16 Oct 2024 | 296.15 | 294.40 | 298.75 | 293.45 | 22717 | 0.58% |
| 15 Oct 2024 | 294.45 | 295.30 | 307.85 | 292.05 | 27734 | 0.08% |
| 14 Oct 2024 | 294.20 | 298.70 | 299.80 | 293.70 | 11997 | -0.98% |
| 11 Oct 2024 | 297.10 | 301.20 | 301.90 | 295.20 | 10806 | -1.07% |
| 10 Oct 2024 | 300.30 | 295.65 | 304.50 | 295.65 | 17248 | 0.57% |
| 09 Oct 2024 | 298.60 | 290.20 | 300.20 | 290.20 | 25899 | 2.24% |
| 08 Oct 2024 | 292.05 | 285.60 | 295.35 | 283.75 | 38336 | 3.03% |
| 07 Oct 2024 | 283.45 | 310.70 | 310.70 | 280.50 | 98147 | -7.75% |
| 04 Oct 2024 | 307.25 | 317.00 | 319.50 | 305.60 | 48492 | -3.33% |
| 03 Oct 2024 | 317.85 | 315.60 | 326.40 | 313.75 | 83760 | 0.71% |
| 01 Oct 2024 | 315.60 | 318.65 | 319.00 | 313.15 | 40635 | 0.53% |
| 30 Sep 2024 | 313.95 | 311.85 | 317.00 | 304.90 | 46627 | 0.67% |
| 27 Sep 2024 | 311.85 | 316.00 | 320.00 | 311.00 | 29880 | -0.80% |
| 26 Sep 2024 | 314.35 | 316.80 | 322.75 | 310.05 | 47036 | -0.32% |
| 25 Sep 2024 | 315.35 | 307.15 | 319.00 | 305.30 | 122874 | 2.67% |
| 24 Sep 2024 | 307.15 | 304.10 | 309.60 | 300.40 | 33574 | 1.32% |
| 23 Sep 2024 | 303.15 | 307.10 | 312.20 | 301.65 | 34146 | -1.25% |
| 20 Sep 2024 | 307.00 | 302.40 | 309.35 | 299.65 | 33853 | 2.03% |
| 19 Sep 2024 | 300.90 | 313.00 | 313.00 | 296.75 | 26378 | -3.14% |
| 18 Sep 2024 | 310.65 | 311.70 | 312.20 | 303.20 | 35152 | 0.16% |
| 17 Sep 2024 | 310.15 | 298.00 | 314.60 | 298.00 | 122214 | 4.08% |
| 16 Sep 2024 | 298.00 | 302.20 | 304.50 | 297.00 | 28921 | -1.14% |
| 13 Sep 2024 | 301.45 | 298.20 | 304.45 | 297.30 | 26278 | 1.50% |
| 12 Sep 2024 | 297.00 | 299.70 | 302.50 | 295.55 | 35141 | -0.93% |
| 11 Sep 2024 | 299.80 | 304.00 | 306.65 | 294.20 | 25388 | -1.45% |
| 10 Sep 2024 | 304.20 | 302.95 | 308.80 | 301.85 | 24468 | 0.91% |
| 09 Sep 2024 | 301.45 | 306.70 | 306.70 | 297.45 | 30739 | -1.42% |
| 06 Sep 2024 | 305.80 | 308.50 | 313.30 | 304.05 | 49338 | -0.63% |
| 05 Sep 2024 | 307.75 | 310.95 | 313.70 | 306.50 | 33973 | -0.42% |
| 04 Sep 2024 | 309.05 | 301.30 | 314.00 | 299.30 | 56106 | 2.50% |
| 03 Sep 2024 | 301.50 | 299.25 | 307.00 | 299.25 | 52284 | 0.22% |
| 02 Sep 2024 | 300.85 | 311.70 | 313.35 | 298.55 | 56667 | -3.17% |
| 30 Aug 2024 | 310.70 | 312.00 | 320.35 | 309.70 | 44507 | -0.08% |
| 29 Aug 2024 | 310.95 | 313.50 | 323.00 | 307.80 | 122390 | -0.59% |
| 28 Aug 2024 | 312.80 | 316.00 | 329.95 | 305.55 | 135751 | -1.46% |
| 27 Aug 2024 | 317.45 | 327.15 | 335.75 | 315.00 | 241254 | -2.65% |
| 26 Aug 2024 | 326.10 | 330.00 | 339.85 | 321.35 | 88909 | -1.45% |
| 23 Aug 2024 | 330.90 | 339.40 | 341.25 | 329.10 | 45184 | -1.62% |
| 22 Aug 2024 | 336.35 | 334.95 | 339.95 | 330.20 | 126661 | 0.99% |
| 21 Aug 2024 | 333.05 | 345.90 | 356.70 | 330.00 | 464886 | -1.73% |
| 20 Aug 2024 | 338.90 | 317.90 | 344.90 | 317.00 | 629965 | 7.20% |
| 19 Aug 2024 | 316.15 | 312.00 | 320.50 | 308.70 | 110364 | 1.61% |
| 16 Aug 2024 | 311.15 | 321.95 | 325.00 | 302.40 | 170927 | -0.43% |
| 14 Aug 2024 | 312.50 | 297.50 | 319.00 | 292.95 | 139247 | 4.10% |
| 13 Aug 2024 | 300.20 | 297.70 | 309.50 | 290.50 | 52038 | 1.30% |
| 12 Aug 2024 | 296.35 | 300.00 | 301.20 | 293.60 | 17278 | -1.66% |
| 09 Aug 2024 | 301.35 | 303.50 | 308.40 | 299.00 | 39468 | 0.60% |
| 08 Aug 2024 | 299.55 | 283.55 | 302.50 | 282.15 | 59089 | 5.51% |
| 07 Aug 2024 | 283.90 | 277.50 | 284.90 | 277.10 | 31522 | 3.37% |
| 06 Aug 2024 | 274.65 | 283.00 | 288.90 | 273.60 | 44348 | -1.93% |
| 05 Aug 2024 | 280.05 | 285.10 | 293.95 | 278.50 | 60954 | -4.39% |
| 02 Aug 2024 | 292.90 | 288.00 | 302.80 | 285.30 | 113958 | 1.09% |
| 01 Aug 2024 | 289.75 | 309.70 | 311.00 | 288.00 | 86040 | -5.83% |
| 31 Jul 2024 | 307.70 | 306.05 | 312.30 | 305.40 | 31365 | 0.93% |
| 30 Jul 2024 | 304.85 | 304.40 | 310.65 | 303.00 | 34344 | 0.40% |
| 29 Jul 2024 | 303.65 | 308.60 | 310.90 | 302.00 | 25025 | -0.69% |
| 26 Jul 2024 | 305.75 | 308.25 | 314.80 | 305.00 | 29315 | -0.78% |
| 25 Jul 2024 | 308.15 | 301.50 | 319.00 | 300.45 | 49626 | 2.56% |
| 24 Jul 2024 | 300.45 | 302.80 | 309.15 | 298.35 | 22643 | -0.25% |
| 23 Jul 2024 | 301.20 | 313.20 | 315.00 | 285.90 | 54905 | -2.38% |
| 22 Jul 2024 | 308.55 | 301.25 | 310.20 | 300.55 | 24352 | 1.20% |
| 19 Jul 2024 | 304.90 | 309.20 | 309.70 | 298.10 | 36066 | -1.39% |
| 18 Jul 2024 | 309.20 | 308.20 | 318.25 | 305.85 | 42786 | 0.32% |
| 16 Jul 2024 | 308.20 | 310.00 | 317.20 | 307.00 | 30596 | -0.31% |
| 15 Jul 2024 | 309.15 | 312.00 | 314.90 | 303.50 | 75425 | -1.34% |
| 12 Jul 2024 | 313.35 | 322.55 | 325.00 | 311.50 | 78712 | -4.10% |
| 11 Jul 2024 | 326.75 | 330.00 | 331.55 | 325.00 | 33537 | 0.02% |
| 10 Jul 2024 | 326.70 | 332.80 | 338.95 | 319.55 | 119267 | -0.14% |
| 09 Jul 2024 | 327.15 | 332.00 | 335.00 | 325.05 | 64795 | -0.37% |
| 08 Jul 2024 | 328.35 | 326.25 | 335.00 | 322.80 | 101350 | 1.19% |
| 05 Jul 2024 | 324.50 | 317.00 | 333.00 | 317.00 | 123969 | 2.45% |
| 04 Jul 2024 | 316.75 | 323.90 | 324.50 | 314.95 | 56153 | -1.62% |
| 03 Jul 2024 | 321.95 | 323.00 | 328.00 | 320.40 | 39328 | -0.05% |
| 02 Jul 2024 | 322.10 | 321.90 | 330.90 | 315.30 | 87751 | 0.67% |
| 01 Jul 2024 | 319.95 | 308.30 | 324.00 | 307.25 | 90777 | 4.30% |
| 28 Jun 2024 | 306.75 | 313.70 | 317.70 | 301.30 | 47436 | -1.60% |
| 27 Jun 2024 | 311.75 | 316.90 | 324.15 | 307.75 | 101720 | -1.31% |
| 26 Jun 2024 | 315.90 | 319.80 | 325.40 | 314.05 | 50667 | -0.96% |
| 25 Jun 2024 | 318.95 | 316.50 | 325.55 | 315.10 | 74730 | 0.60% |
| 24 Jun 2024 | 317.05 | 320.45 | 329.05 | 315.90 | 94274 | -1.11% |
| 21 Jun 2024 | 320.60 | 340.50 | 341.00 | 305.10 | 406458 | -5.23% |
| 20 Jun 2024 | 338.30 | 334.80 | 349.50 | 333.60 | 377327 | 1.81% |
| 19 Jun 2024 | 332.30 | 324.90 | 344.70 | 322.10 | 646019 | 3.76% |
| 18 Jun 2024 | 320.25 | 307.95 | 329.25 | 305.20 | 839017 | 6.86% |
| 14 Jun 2024 | 299.70 | 271.30 | 310.95 | 267.00 | 609123 | 10.71% |
| 13 Jun 2024 | 270.70 | 273.45 | 277.20 | 267.00 | 42343 | -0.42% |
| 12 Jun 2024 | 271.85 | 268.55 | 277.20 | 265.00 | 75714 | 1.15% |
| 11 Jun 2024 | 268.75 | 270.95 | 272.00 | 263.05 | 58602 | 0.37% |
| 10 Jun 2024 | 267.75 | 255.20 | 276.00 | 249.30 | 206330 | 4.94% |
| 07 Jun 2024 | 255.15 | 252.65 | 262.10 | 249.95 | 35496 | 1.39% |
| 06 Jun 2024 | 251.65 | 235.70 | 253.50 | 235.70 | 52437 | 7.36% |
| 05 Jun 2024 | 234.40 | 220.05 | 241.85 | 220.00 | 77579 | 5.30% |
| 04 Jun 2024 | 222.60 | 250.05 | 250.10 | 212.00 | 110412 | -9.73% |
| 03 Jun 2024 | 246.60 | 256.70 | 258.85 | 245.00 | 67521 | -2.01% |
| 31 May 2024 | 251.65 | 254.50 | 256.30 | 249.10 | 30338 | 1.31% |
| 30 May 2024 | 248.40 | 267.95 | 267.95 | 243.90 | 101360 | -6.02% |
| 29 May 2024 | 264.30 | 257.45 | 268.30 | 256.20 | 81988 | 3.36% |
| 28 May 2024 | 255.70 | 262.25 | 264.00 | 253.20 | 89339 | -1.27% |
| 27 May 2024 | 259.00 | 242.00 | 262.00 | 242.00 | 268071 | 8.03% |
| 24 May 2024 | 239.75 | 238.20 | 241.20 | 236.25 | 17532 | 0.95% |
| 23 May 2024 | 237.50 | 238.60 | 241.00 | 236.05 | 16818 | -0.86% |
| 22 May 2024 | 239.55 | 239.65 | 241.00 | 236.05 | 20628 | -0.04% |
| 21 May 2024 | 239.65 | 240.50 | 241.50 | 237.00 | 19988 | -0.35% |
| 18 May 2024 | 240.50 | 236.50 | 241.65 | 236.50 | 4727 | 0.88% |
| 17 May 2024 | 238.40 | 237.75 | 240.30 | 233.65 | 23292 | -1.00% |
| 16 May 2024 | 240.80 | 245.00 | 247.20 | 239.75 | 11686 | -1.01% |
| 15 May 2024 | 243.25 | 236.10 | 245.55 | 235.30 | 9660 | 1.84% |
| 14 May 2024 | 238.85 | 236.90 | 241.20 | 234.55 | 9474 | 1.36% |
| 13 May 2024 | 235.65 | 235.05 | 241.00 | 233.10 | 7251 | 0.51% |
| 10 May 2024 | 234.45 | 235.65 | 242.80 | 234.00 | 14476 | -0.28% |
| 09 May 2024 | 235.10 | 239.90 | 241.20 | 234.10 | 24440 | -1.76% |
| 08 May 2024 | 239.30 | 241.25 | 242.25 | 238.00 | 31471 | -1.44% |
| 07 May 2024 | 242.80 | 247.25 | 248.90 | 236.50 | 36576 | -1.16% |
| 06 May 2024 | 245.65 | 249.80 | 254.40 | 244.00 | 43203 | -0.99% |
| 03 May 2024 | 248.10 | 245.00 | 250.95 | 238.05 | 43926 | 1.43% |
| 02 May 2024 | 244.60 | 251.00 | 252.05 | 242.30 | 25638 | -2.63% |
| 30 Apr 2024 | 251.20 | 246.20 | 254.40 | 245.85 | 35103 | 2.03% |
| 29 Apr 2024 | 246.20 | 245.05 | 253.00 | 244.00 | 41544 | 0.67% |
| 26 Apr 2024 | 244.55 | 245.35 | 247.65 | 243.00 | 11432 | -0.33% |
| 25 Apr 2024 | 245.35 | 242.70 | 247.15 | 242.70 | 15507 | 0.18% |
| 24 Apr 2024 | 244.90 | 245.80 | 252.20 | 243.05 | 44081 | 0.14% |
| 23 Apr 2024 | 244.55 | 242.90 | 247.00 | 242.30 | 23353 | 1.28% |
| 22 Apr 2024 | 241.45 | 246.00 | 250.00 | 240.05 | 24734 | -1.33% |
| 19 Apr 2024 | 244.70 | 237.00 | 248.00 | 233.15 | 70345 | 1.70% |
| 18 Apr 2024 | 240.60 | 236.40 | 248.00 | 232.75 | 81801 | 3.42% |
| 16 Apr 2024 | 232.65 | 222.55 | 236.60 | 221.70 | 58246 | 4.56% |
| 15 Apr 2024 | 222.50 | 223.20 | 226.15 | 220.50 | 19423 | -0.71% |
| 12 Apr 2024 | 224.10 | 228.50 | 229.20 | 222.75 | 15755 | -1.58% |
| 10 Apr 2024 | 227.70 | 232.80 | 232.90 | 224.80 | 67369 | -2.19% |
| 09 Apr 2024 | 232.80 | 234.45 | 235.15 | 231.00 | 21449 | -1.10% |
| 08 Apr 2024 | 235.40 | 237.70 | 239.85 | 233.55 | 14193 | -0.25% |
| 05 Apr 2024 | 236.00 | 234.80 | 239.00 | 233.90 | 31460 | 0.04% |
| 04 Apr 2024 | 235.90 | 233.95 | 239.00 | 232.35 | 20067 | 1.27% |
| 03 Apr 2024 | 232.95 | 230.30 | 236.00 | 230.30 | 23440 | -0.66% |
| 02 Apr 2024 | 234.50 | 225.35 | 236.25 | 224.80 | 39839 | 3.78% |
| 01 Apr 2024 | 225.95 | 215.80 | 227.15 | 215.75 | 16603 | 5.07% |
| 28 Mar 2024 | 215.05 | 222.20 | 229.95 | 209.00 | 37738 | -2.09% |
| 27 Mar 2024 | 219.65 | 225.35 | 227.40 | 217.00 | 34021 | -3.24% |
| 26 Mar 2024 | 227.00 | 227.30 | 228.70 | 224.60 | 33507 | -0.13% |
| 22 Mar 2024 | 227.30 | 215.35 | 230.00 | 212.65 | 36011 | 5.48% |
| 21 Mar 2024 | 215.50 | 211.00 | 218.00 | 211.00 | 18988 | 2.08% |
| 20 Mar 2024 | 211.10 | 211.45 | 215.00 | 210.80 | 30360 | -0.17% |
| 19 Mar 2024 | 211.45 | 217.55 | 217.95 | 211.00 | 19185 | -3.23% |
| 18 Mar 2024 | 218.50 | 217.90 | 219.95 | 216.40 | 15741 | 0.90% |
| 15 Mar 2024 | 216.55 | 210.00 | 221.45 | 209.35 | 28286 | 2.73% |
| 14 Mar 2024 | 210.80 | 205.00 | 217.05 | 205.00 | 36026 | 1.86% |
| 13 Mar 2024 | 206.95 | 224.05 | 228.20 | 198.00 | 45414 | -7.67% |
| 12 Mar 2024 | 224.15 | 229.00 | 229.70 | 223.80 | 24151 | -1.71% |
| 11 Mar 2024 | 228.05 | 226.75 | 231.00 | 225.85 | 14972 | 0.13% |
| 07 Mar 2024 | 227.75 | 226.30 | 229.25 | 223.80 | 21175 | 1.33% |
| 06 Mar 2024 | 224.75 | 234.25 | 234.30 | 221.80 | 27299 | -3.66% |
| 05 Mar 2024 | 233.30 | 231.75 | 236.15 | 228.80 | 22207 | -0.47% |
| 04 Mar 2024 | 234.40 | 232.50 | 236.80 | 231.75 | 16290 | 1.10% |
| 02 Mar 2024 | 231.85 | 232.50 | 235.00 | 230.30 | 1103 | 0.15% |
| 01 Mar 2024 | 231.50 | 228.30 | 237.60 | 228.30 | 25735 | 1.40% |
| 29 Feb 2024 | 228.30 | 227.30 | 230.75 | 225.30 | 15006 | -0.24% |
| 28 Feb 2024 | 228.85 | 234.30 | 234.30 | 227.60 | 25243 | -1.78% |
| 27 Feb 2024 | 233.00 | 235.00 | 239.95 | 232.20 | 23323 | -1.52% |
| 26 Feb 2024 | 236.60 | 234.70 | 240.00 | 231.80 | 31361 | 0.19% |
| 23 Feb 2024 | 236.15 | 239.00 | 240.00 | 229.50 | 39321 | -0.63% |
| 22 Feb 2024 | 237.65 | 239.00 | 239.55 | 234.40 | 23904 | -1.49% |
| 21 Feb 2024 | 241.25 | 254.90 | 261.90 | 239.05 | 110485 | -0.39% |
| 20 Feb 2024 | 242.20 | 228.00 | 244.85 | 225.25 | 170849 | 6.44% |
| 19 Feb 2024 | 227.55 | 230.15 | 254.60 | 224.85 | 275097 | -2.76% |
| 16 Feb 2024 | 234.00 | 241.90 | 244.65 | 228.65 | 25746 | -2.56% |
| 15 Feb 2024 | 240.15 | 237.90 | 242.00 | 237.00 | 15374 | 1.80% |
| 14 Feb 2024 | 235.90 | 234.00 | 238.85 | 232.10 | 16885 | 0.90% |
| 13 Feb 2024 | 233.80 | 233.80 | 239.10 | 225.00 | 20588 | 1.43% |
| 12 Feb 2024 | 230.50 | 250.10 | 252.80 | 227.30 | 62510 | -6.41% |
| 09 Feb 2024 | 246.30 | 254.90 | 258.95 | 244.05 | 58409 | -2.69% |
| 08 Feb 2024 | 253.10 | 262.90 | 271.00 | 252.00 | 35353 | -3.14% |
| 07 Feb 2024 | 261.30 | 258.90 | 270.45 | 258.00 | 94623 | 1.63% |
| 06 Feb 2024 | 257.10 | 261.60 | 264.65 | 255.50 | 47926 | -1.34% |
| 05 Feb 2024 | 260.60 | 269.20 | 273.00 | 255.00 | 84722 | -2.20% |
| 02 Feb 2024 | 266.45 | 266.30 | 273.20 | 263.30 | 43559 | 1.56% |
| 01 Feb 2024 | 262.35 | 257.80 | 267.00 | 255.35 | 68364 | 2.44% |
| 31 Jan 2024 | 256.10 | 256.10 | 259.65 | 254.55 | 24378 | -1.01% |
| 30 Jan 2024 | 258.70 | 257.90 | 260.95 | 253.00 | 36526 | 0.31% |
| 29 Jan 2024 | 257.90 | 255.00 | 259.95 | 251.70 | 43879 | 2.46% |
| 25 Jan 2024 | 251.70 | 248.00 | 253.25 | 238.70 | 64443 | 1.84% |
| 24 Jan 2024 | 247.15 | 251.70 | 256.65 | 246.05 | 43535 | -1.85% |
| 23 Jan 2024 | 251.80 | 264.70 | 270.00 | 250.10 | 40695 | -3.80% |
| 20 Jan 2024 | 261.75 | 269.00 | 274.00 | 258.85 | 30999 | -1.69% |
| 19 Jan 2024 | 266.25 | 271.40 | 271.40 | 262.05 | 43575 | -0.87% |
| 18 Jan 2024 | 268.60 | 261.00 | 271.45 | 261.00 | 55218 | 1.38% |
| 17 Jan 2024 | 264.95 | 270.00 | 276.65 | 261.95 | 91809 | -3.97% |
| 16 Jan 2024 | 275.90 | 279.70 | 281.00 | 273.00 | 77527 | -0.42% |
| 15 Jan 2024 | 277.05 | 280.90 | 282.00 | 276.05 | 73233 | 0.34% |
| 12 Jan 2024 | 276.10 | 276.90 | 283.05 | 267.50 | 329354 | 0.42% |
| 11 Jan 2024 | 274.95 | 257.70 | 277.00 | 255.00 | 250523 | 7.44% |
| 10 Jan 2024 | 255.90 | 250.40 | 263.05 | 246.20 | 114151 | 2.65% |
| 09 Jan 2024 | 249.30 | 248.90 | 256.90 | 244.75 | 78684 | 1.05% |
| 08 Jan 2024 | 246.70 | 250.25 | 253.85 | 245.25 | 32769 | -1.42% |
| 05 Jan 2024 | 250.25 | 250.30 | 258.95 | 248.95 | 29061 | -0.48% |
| 04 Jan 2024 | 251.45 | 253.50 | 255.00 | 247.60 | 31291 | 0.62% |
| 03 Jan 2024 | 249.90 | 247.70 | 255.00 | 246.45 | 53100 | 1.42% |
| 02 Jan 2024 | 246.40 | 253.25 | 253.25 | 244.85 | 27478 | -1.77% |
| 01 Jan 2024 | 250.85 | 250.80 | 259.20 | 249.30 | 30972 | 0.42% |
| 29 Dec 2023 | 249.80 | 250.95 | 252.90 | 247.50 | 30117 | -0.04% |
| 28 Dec 2023 | 249.90 | 257.50 | 269.00 | 244.00 | 102750 | -2.31% |
| 27 Dec 2023 | 255.80 | 256.50 | 269.50 | 251.00 | 143806 | 0.35% |
| 26 Dec 2023 | 254.90 | 249.40 | 256.70 | 248.25 | 28297 | 2.84% |
| 22 Dec 2023 | 247.85 | 250.15 | 254.60 | 246.85 | 20781 | -0.60% |
| 21 Dec 2023 | 249.35 | 241.25 | 252.20 | 237.00 | 39747 | 2.70% |
| 20 Dec 2023 | 242.80 | 255.00 | 270.45 | 236.00 | 114706 | -3.73% |
| 19 Dec 2023 | 252.20 | 247.30 | 255.00 | 247.30 | 29414 | 1.84% |
| 18 Dec 2023 | 247.65 | 250.80 | 252.95 | 244.00 | 38834 | -0.88% |
| 15 Dec 2023 | 249.85 | 253.00 | 257.15 | 249.00 | 22795 | -1.75% |
| 14 Dec 2023 | 254.30 | 257.05 | 263.00 | 253.50 | 29014 | -0.97% |
| 13 Dec 2023 | 256.80 | 251.30 | 259.00 | 250.40 | 30107 | 2.64% |
| 12 Dec 2023 | 250.20 | 256.90 | 262.80 | 247.70 | 51175 | -2.06% |
| 11 Dec 2023 | 255.45 | 254.45 | 259.70 | 252.35 | 16662 | 0.85% |
| 08 Dec 2023 | 253.30 | 262.15 | 266.00 | 251.10 | 36418 | -2.75% |
| 07 Dec 2023 | 260.45 | 261.00 | 266.65 | 256.30 | 69066 | 0.58% |
| 06 Dec 2023 | 258.95 | 258.50 | 264.20 | 254.00 | 51661 | 1.11% |
| 05 Dec 2023 | 256.10 | 254.30 | 259.30 | 251.00 | 43323 | 1.25% |
| 04 Dec 2023 | 252.95 | 253.10 | 260.35 | 250.00 | 69532 | 0.00% |
| 01 Dec 2023 | 252.95 | 258.00 | 261.15 | 250.90 | 58773 | -1.54% |
| 30 Nov 2023 | 256.90 | 260.90 | 263.00 | 253.05 | 45554 | -1.02% |
| 29 Nov 2023 | 259.55 | 261.00 | 262.55 | 255.70 | 39322 | -0.27% |
| 28 Nov 2023 | 260.25 | 265.00 | 266.85 | 258.00 | 41553 | -0.91% |
| 24 Nov 2023 | 262.65 | 264.85 | 267.70 | 258.00 | 50989 | -0.83% |
| 23 Nov 2023 | 264.85 | 269.00 | 269.20 | 262.85 | 72320 | 1.07% |
| 22 Nov 2023 | 262.05 | 260.00 | 271.00 | 257.50 | 345360 | 2.64% |
| 21 Nov 2023 | 255.30 | 259.95 | 260.75 | 251.35 | 120811 | -1.33% |
| 20 Nov 2023 | 258.75 | 261.55 | 262.40 | 254.30 | 228728 | 0.70% |
| 17 Nov 2023 | 256.95 | 230.90 | 259.00 | 228.35 | 1013706 | 12.62% |
| 16 Nov 2023 | 228.15 | 229.50 | 233.75 | 226.10 | 102561 | -0.39% |
| 15 Nov 2023 | 229.05 | 233.00 | 233.00 | 222.10 | 181249 | 4.71% |
| 13 Nov 2023 | 218.75 | 211.75 | 224.00 | 207.90 | 133882 | 4.22% |
| 12 Nov 2023 | 209.90 | 205.15 | 214.70 | 205.15 | 10501 | 1.97% |
| 10 Nov 2023 | 205.85 | 207.05 | 211.45 | 204.30 | 27776 | -1.22% |
| 09 Nov 2023 | 208.40 | 210.90 | 213.20 | 207.05 | 25045 | -0.48% |
| 08 Nov 2023 | 209.40 | 205.00 | 211.15 | 205.00 | 14420 | 1.36% |
| 07 Nov 2023 | 206.60 | 207.20 | 210.05 | 205.15 | 14527 | -1.29% |
| 06 Nov 2023 | 209.30 | 210.00 | 215.05 | 208.60 | 22920 | 0.48% |
| 03 Nov 2023 | 208.30 | 215.85 | 216.00 | 207.00 | 24590 | -2.60% |
| 02 Nov 2023 | 213.85 | 210.20 | 215.85 | 210.20 | 34524 | 2.94% |
| 01 Nov 2023 | 207.75 | 211.20 | 220.45 | 204.75 | 67685 | -3.10% |
| 31 Oct 2023 | 214.40 | 215.80 | 216.45 | 211.05 | 33804 | 0.05% |
| 30 Oct 2023 | 214.30 | 210.55 | 226.50 | 210.55 | 435988 | 4.77% |
| 27 Oct 2023 | 204.55 | 197.10 | 207.00 | 194.35 | 19599 | 5.63% |
| 26 Oct 2023 | 193.65 | 194.00 | 197.95 | 186.05 | 26254 | -0.31% |
| 25 Oct 2023 | 194.25 | 201.80 | 201.80 | 190.30 | 19177 | -1.79% |
| 23 Oct 2023 | 197.80 | 205.05 | 207.00 | 196.00 | 40250 | -3.39% |
| 20 Oct 2023 | 204.75 | 213.80 | 213.90 | 203.15 | 28530 | -3.81% |
| 19 Oct 2023 | 212.85 | 205.10 | 214.00 | 204.30 | 58037 | 3.05% |
| 18 Oct 2023 | 206.55 | 208.90 | 210.50 | 203.60 | 17450 | -0.41% |
| 17 Oct 2023 | 207.40 | 199.40 | 212.40 | 199.40 | 62176 | 3.26% |
| 16 Oct 2023 | 200.85 | 199.90 | 202.25 | 199.90 | 8914 | 0.48% |
| 13 Oct 2023 | 199.90 | 202.90 | 203.95 | 198.55 | 25548 | -1.02% |
| 12 Oct 2023 | 201.95 | 202.25 | 205.40 | 201.00 | 33242 | 0.05% |
| 11 Oct 2023 | 201.85 | 204.65 | 206.20 | 199.95 | 17669 | 0.60% |
| 10 Oct 2023 | 200.65 | 203.00 | 204.50 | 198.00 | 22968 | 0.83% |
| 09 Oct 2023 | 199.00 | 203.60 | 203.60 | 198.00 | 14461 | -2.64% |
| 06 Oct 2023 | 204.40 | 207.00 | 209.00 | 203.60 | 17185 | -1.71% |
| 05 Oct 2023 | 207.95 | 208.85 | 211.00 | 205.25 | 26273 | 1.34% |
| 04 Oct 2023 | 205.20 | 208.70 | 210.50 | 204.50 | 23059 | -1.87% |
| 03 Oct 2023 | 209.10 | 195.20 | 210.30 | 195.20 | 56110 | 4.58% |
| 29 Sep 2023 | 199.95 | 202.00 | 204.65 | 198.30 | 19798 | 0.00% |
| 28 Sep 2023 | 199.95 | 202.25 | 203.10 | 198.00 | 26375 | -0.74% |
| 27 Sep 2023 | 201.45 | 203.55 | 206.00 | 199.05 | 8329 | 0.00% |
| 26 Sep 2023 | 201.45 | 199.35 | 206.90 | 198.05 | 11878 | 0.98% |
| 25 Sep 2023 | 199.50 | 204.85 | 204.85 | 198.00 | 10951 | -0.27% |
| 22 Sep 2023 | 200.05 | 199.75 | 202.10 | 196.50 | 19369 | 1.65% |
| 21 Sep 2023 | 196.80 | 204.40 | 205.15 | 193.80 | 27749 | -3.51% |
| 20 Sep 2023 | 203.95 | 207.00 | 208.05 | 203.50 | 8148 | -1.35% |
| 18 Sep 2023 | 206.75 | 208.90 | 208.90 | 205.15 | 12057 | -0.41% |
| 15 Sep 2023 | 207.60 | 205.70 | 210.50 | 205.70 | 14491 | 0.92% |
| 14 Sep 2023 | 205.70 | 206.00 | 211.40 | 204.05 | 19817 | -1.18% |
| 13 Sep 2023 | 208.15 | 210.30 | 213.30 | 204.85 | 21680 | -1.12% |
| 12 Sep 2023 | 210.50 | 215.80 | 216.30 | 203.55 | 32334 | -1.89% |
| 11 Sep 2023 | 214.55 | 215.50 | 216.90 | 209.00 | 48405 | 1.56% |
| 08 Sep 2023 | 211.25 | 205.40 | 218.70 | 205.20 | 97733 | 2.85% |
| 07 Sep 2023 | 205.40 | 204.90 | 206.50 | 195.85 | 27744 | 0.98% |
| 06 Sep 2023 | 203.40 | 206.25 | 208.55 | 201.35 | 26734 | -0.68% |
| 05 Sep 2023 | 204.80 | 207.45 | 209.00 | 202.10 | 25320 | -1.59% |
| 04 Sep 2023 | 208.10 | 206.45 | 210.35 | 205.00 | 16114 | 1.66% |
| 01 Sep 2023 | 204.70 | 206.50 | 206.50 | 201.10 | 26555 | -0.20% |
| 31 Aug 2023 | 205.10 | 207.55 | 208.70 | 203.85 | 12290 | -1.06% |
| 30 Aug 2023 | 207.30 | 207.90 | 210.50 | 203.85 | 38914 | 0.58% |
| 29 Aug 2023 | 206.10 | 202.55 | 209.35 | 202.55 | 20259 | 0.10% |
| 28 Aug 2023 | 205.90 | 208.00 | 212.00 | 205.10 | 24138 | -0.84% |
| 25 Aug 2023 | 207.65 | 205.40 | 209.80 | 203.45 | 24071 | 1.52% |
| 24 Aug 2023 | 204.55 | 205.05 | 210.00 | 202.20 | 20029 | 0.12% |
| 23 Aug 2023 | 204.30 | 203.05 | 212.00 | 203.00 | 35850 | -0.24% |
| 22 Aug 2023 | 204.80 | 197.75 | 207.40 | 197.75 | 61364 | 3.57% |
| 21 Aug 2023 | 197.75 | 190.50 | 199.80 | 184.90 | 30325 | 3.18% |
| 18 Aug 2023 | 191.65 | 195.30 | 198.00 | 190.20 | 20425 | -1.84% |
| 17 Aug 2023 | 195.25 | 195.10 | 197.20 | 194.15 | 10340 | 0.46% |
| 16 Aug 2023 | 194.35 | 193.75 | 199.05 | 193.75 | 20085 | -1.19% |
| 14 Aug 2023 | 196.70 | 200.80 | 200.85 | 194.35 | 34687 | -0.78% |
| 11 Aug 2023 | 198.25 | 198.00 | 202.40 | 198.00 | 29103 | -0.30% |
| 10 Aug 2023 | 198.85 | 202.10 | 205.30 | 198.00 | 53674 | -1.61% |
| 09 Aug 2023 | 202.10 | 202.00 | 204.60 | 198.65 | 41088 | 1.05% |
| 08 Aug 2023 | 200.00 | 211.10 | 211.10 | 198.85 | 97263 | -4.33% |
| 07 Aug 2023 | 209.05 | 221.00 | 221.10 | 204.55 | 150329 | -3.97% |
| 04 Aug 2023 | 217.70 | 214.00 | 221.30 | 209.40 | 145903 | 3.37% |
| 03 Aug 2023 | 210.60 | 211.75 | 215.20 | 208.55 | 37528 | -0.05% |
| 02 Aug 2023 | 210.70 | 214.30 | 216.80 | 208.60 | 25438 | -1.20% |
| 01 Aug 2023 | 213.25 | 208.10 | 216.85 | 206.30 | 47497 | 2.47% |
| 31 Jul 2023 | 208.10 | 207.00 | 213.15 | 202.80 | 95689 | -6.24% |
| 28 Jul 2023 | 221.95 | 216.45 | 226.95 | 213.00 | 53520 | 3.14% |
| 27 Jul 2023 | 215.20 | 225.00 | 225.00 | 213.00 | 36292 | -1.31% |
| 26 Jul 2023 | 218.05 | 214.10 | 225.85 | 212.80 | 43557 | 3.37% |
| 25 Jul 2023 | 210.95 | 213.00 | 217.25 | 209.00 | 29038 | -0.71% |
| 24 Jul 2023 | 212.45 | 217.55 | 220.00 | 209.55 | 29154 | -1.71% |
| 21 Jul 2023 | 216.15 | 220.70 | 220.70 | 215.15 | 8385 | -1.28% |
| 20 Jul 2023 | 218.95 | 220.00 | 227.00 | 216.45 | 36302 | 0.44% |
| 19 Jul 2023 | 218.00 | 217.70 | 223.70 | 215.40 | 24581 | 1.09% |
| 18 Jul 2023 | 215.65 | 221.65 | 221.65 | 212.20 | 24792 | -1.78% |
| 17 Jul 2023 | 219.55 | 229.35 | 229.35 | 217.55 | 25502 | -3.24% |
| 14 Jul 2023 | 226.90 | 229.40 | 229.40 | 225.55 | 19274 | -0.53% |
| 13 Jul 2023 | 228.10 | 230.85 | 230.85 | 221.75 | 53167 | -0.39% |
| 12 Jul 2023 | 229.00 | 232.00 | 232.00 | 228.90 | 13640 | 0.00% |
| 11 Jul 2023 | 229.00 | 227.05 | 231.35 | 227.05 | 23365 | 0.00% |
| 10 Jul 2023 | 229.00 | 229.00 | 230.60 | 227.50 | 22509 | -0.09% |
| 07 Jul 2023 | 229.20 | 228.00 | 238.00 | 227.25 | 118500 | -0.84% |
| 06 Jul 2023 | 231.15 | 229.70 | 232.95 | 229.05 | 34039 | 0.63% |
| 05 Jul 2023 | 229.70 | 231.55 | 233.05 | 229.00 | 24646 | -0.30% |
| 04 Jul 2023 | 230.40 | 233.85 | 233.95 | 228.05 | 17747 | -0.50% |
| 03 Jul 2023 | 231.55 | 238.00 | 241.15 | 231.00 | 48242 | -1.19% |
| 30 Jun 2023 | 234.35 | 236.00 | 240.80 | 232.00 | 67379 | 0.30% |
| 28 Jun 2023 | 233.65 | 225.35 | 237.95 | 224.65 | 148832 | 3.78% |
| 27 Jun 2023 | 225.15 | 224.95 | 229.35 | 224.15 | 23773 | -0.16% |
| 26 Jun 2023 | 225.50 | 222.40 | 227.00 | 221.50 | 32564 | 1.69% |
| 23 Jun 2023 | 221.75 | 223.85 | 225.30 | 219.45 | 22652 | 0.02% |
| 22 Jun 2023 | 221.70 | 221.15 | 226.25 | 221.15 | 26142 | 0.00% |
| 21 Jun 2023 | 221.70 | 226.45 | 226.45 | 221.05 | 17241 | -1.58% |
| 20 Jun 2023 | 225.25 | 221.45 | 226.90 | 218.20 | 41686 | 0.20% |
| 19 Jun 2023 | 224.80 | 220.70 | 229.80 | 220.70 | 77724 | 1.86% |
| 16 Jun 2023 | 220.70 | 220.00 | 224.00 | 213.55 | 80489 | 2.39% |
| 15 Jun 2023 | 215.55 | 210.95 | 221.70 | 208.10 | 80110 | 2.55% |
| 14 Jun 2023 | 210.20 | 203.15 | 211.90 | 203.15 | 89487 | 3.44% |
| 13 Jun 2023 | 203.20 | 197.55 | 204.30 | 195.00 | 57548 | 2.37% |
| 12 Jun 2023 | 198.50 | 198.10 | 201.30 | 195.80 | 17500 | 0.13% |
| 09 Jun 2023 | 198.25 | 199.75 | 202.60 | 196.85 | 37227 | 0.05% |
| 08 Jun 2023 | 198.15 | 198.60 | 210.00 | 194.25 | 56696 | -1.71% |
| 07 Jun 2023 | 201.60 | 202.70 | 205.00 | 199.30 | 43463 | 1.87% |
| 06 Jun 2023 | 197.90 | 198.10 | 204.00 | 197.00 | 27918 | -1.52% |
| 05 Jun 2023 | 200.95 | 201.50 | 204.30 | 197.35 | 41937 | 0.53% |
| 02 Jun 2023 | 199.90 | 198.10 | 209.50 | 197.95 | 83631 | 1.99% |
| 01 Jun 2023 | 196.00 | 186.90 | 202.40 | 184.15 | 98346 | 4.87% |
| 31 May 2023 | 186.90 | 185.35 | 191.20 | 182.10 | 40521 | 1.80% |
| 30 May 2023 | 183.60 | 185.95 | 187.50 | 176.55 | 39951 | -0.86% |
| 29 May 2023 | 185.20 | 174.90 | 195.00 | 171.75 | 198057 | 8.81% |
| 26 May 2023 | 170.20 | 177.90 | 177.90 | 169.80 | 14951 | -2.13% |
| 25 May 2023 | 173.90 | 169.65 | 175.00 | 169.65 | 20807 | 3.39% |
| 24 May 2023 | 168.20 | 169.70 | 174.95 | 164.40 | 21605 | -0.47% |
| 23 May 2023 | 169.00 | 172.45 | 172.45 | 168.25 | 8269 | -0.65% |
| 22 May 2023 | 170.10 | 177.85 | 177.85 | 167.50 | 21622 | -3.52% |
| 19 May 2023 | 176.30 | 181.50 | 181.50 | 175.30 | 21387 | -1.92% |
| 18 May 2023 | 179.75 | 181.45 | 183.40 | 178.60 | 28521 | -0.33% |
| 17 May 2023 | 180.35 | 180.25 | 182.70 | 178.80 | 20238 | 0.14% |
| 16 May 2023 | 180.10 | 180.00 | 184.80 | 178.05 | 44670 | 1.67% |
| 15 May 2023 | 177.15 | 175.15 | 178.75 | 174.50 | 18827 | 1.37% |
| 12 May 2023 | 174.75 | 172.50 | 175.55 | 172.50 | 16550 | 1.54% |
| 11 May 2023 | 172.10 | 176.00 | 176.00 | 171.90 | 10437 | -0.86% |
| 10 May 2023 | 173.60 | 174.80 | 175.70 | 171.55 | 5598 | -0.43% |
| 09 May 2023 | 174.35 | 173.95 | 176.05 | 173.45 | 15956 | 1.22% |
| 08 May 2023 | 172.25 | 173.80 | 177.40 | 170.95 | 26847 | 0.03% |
| 05 May 2023 | 172.20 | 178.95 | 178.95 | 172.00 | 34328 | -3.10% |
| 04 May 2023 | 177.70 | 170.65 | 179.90 | 168.70 | 84490 | 5.15% |
| 03 May 2023 | 169.00 | 170.50 | 171.70 | 167.55 | 15169 | 0.00% |
| 02 May 2023 | 169.00 | 171.15 | 171.85 | 167.60 | 16580 | -0.29% |
| 28 Apr 2023 | 169.50 | 168.35 | 170.70 | 166.10 | 18635 | 1.16% |
| 27 Apr 2023 | 167.55 | 167.90 | 169.70 | 166.45 | 12365 | 0.36% |
| 26 Apr 2023 | 166.95 | 167.20 | 171.80 | 163.40 | 32459 | 0.21% |
| 25 Apr 2023 | 166.60 | 164.45 | 169.00 | 163.55 | 9781 | 2.02% |
| 24 Apr 2023 | 163.30 | 164.60 | 168.40 | 160.95 | 15257 | -0.27% |
| 21 Apr 2023 | 163.75 | 167.00 | 168.45 | 161.05 | 18872 | -1.83% |
| 20 Apr 2023 | 166.80 | 169.40 | 169.95 | 165.05 | 8913 | -1.45% |
| 19 Apr 2023 | 169.25 | 169.70 | 171.75 | 169.00 | 5246 | -1.40% |
| 18 Apr 2023 | 171.65 | 171.55 | 174.85 | 169.10 | 17063 | 1.03% |
| 17 Apr 2023 | 169.90 | 172.55 | 172.55 | 168.45 | 14696 | -1.08% |
| 13 Apr 2023 | 171.75 | 167.15 | 174.60 | 166.05 | 43497 | 3.46% |
| 12 Apr 2023 | 166.00 | 166.50 | 167.45 | 164.40 | 14952 | 0.27% |
| 11 Apr 2023 | 165.55 | 164.20 | 167.35 | 161.55 | 5425 | 1.13% |
| 10 Apr 2023 | 163.70 | 167.85 | 168.35 | 161.55 | 9486 | -1.50% |
| 06 Apr 2023 | 166.20 | 159.45 | 169.00 | 156.40 | 19379 | 4.96% |
| 05 Apr 2023 | 158.35 | 159.65 | 160.90 | 154.05 | 19867 | 0.13% |
| 03 Apr 2023 | 158.15 | 148.15 | 160.00 | 147.15 | 23531 | 7.77% |
| 31 Mar 2023 | 146.75 | 146.55 | 150.90 | 145.55 | 28352 | 1.14% |
| 29 Mar 2023 | 145.10 | 145.40 | 146.95 | 140.90 | 40372 | 0.07% |
| 28 Mar 2023 | 145.00 | 150.85 | 150.95 | 141.90 | 58150 | -3.69% |
| 27 Mar 2023 | 150.55 | 156.95 | 157.05 | 148.25 | 16342 | -3.31% |
| 24 Mar 2023 | 155.70 | 159.40 | 159.40 | 155.00 | 40294 | -2.11% |
| 23 Mar 2023 | 159.05 | 160.65 | 160.65 | 159.00 | 8916 | -0.06% |
| 22 Mar 2023 | 159.15 | 158.95 | 161.20 | 158.50 | 9590 | 0.47% |
| 21 Mar 2023 | 158.40 | 160.45 | 160.45 | 158.00 | 21721 | -0.31% |
| 20 Mar 2023 | 158.90 | 162.50 | 163.00 | 158.40 | 11162 | -1.15% |
| 17 Mar 2023 | 160.75 | 161.60 | 163.75 | 160.65 | 32873 | 0.12% |
| 16 Mar 2023 | 160.55 | 161.70 | 161.70 | 159.10 | 9229 | -0.99% |
| 15 Mar 2023 | 162.15 | 161.60 | 163.85 | 160.00 | 9530 | 0.68% |
| 14 Mar 2023 | 161.05 | 160.00 | 162.45 | 157.00 | 28538 | 1.51% |
| 13 Mar 2023 | 158.65 | 163.80 | 165.15 | 158.00 | 23818 | -3.14% |
| 10 Mar 2023 | 163.80 | 165.70 | 168.05 | 163.40 | 20391 | -2.21% |
| 09 Mar 2023 | 167.50 | 166.25 | 169.85 | 165.60 | 32497 | 0.78% |
| 08 Mar 2023 | 166.20 | 165.40 | 167.45 | 164.80 | 8404 | -0.15% |
| 06 Mar 2023 | 166.45 | 165.35 | 168.50 | 165.10 | 13524 | 0.79% |
| 03 Mar 2023 | 165.15 | 165.45 | 167.35 | 165.00 | 10045 | 1.16% |
| 02 Mar 2023 | 163.25 | 162.50 | 166.50 | 162.00 | 17389 | 0.74% |
| 01 Mar 2023 | 162.05 | 161.90 | 164.30 | 159.30 | 17701 | 1.06% |
| 28 Feb 2023 | 160.35 | 160.00 | 162.10 | 157.95 | 10159 | 0.75% |
| 27 Feb 2023 | 159.15 | 163.70 | 163.70 | 158.20 | 23224 | -0.78% |
| 24 Feb 2023 | 160.40 | 167.20 | 167.95 | 159.75 | 23271 | -3.17% |
| 23 Feb 2023 | 165.65 | 169.45 | 172.50 | 164.85 | 24753 | -1.05% |
| 22 Feb 2023 | 167.40 | 169.10 | 169.10 | 165.10 | 13906 | -1.06% |
| 21 Feb 2023 | 169.20 | 171.45 | 171.55 | 167.30 | 8204 | -0.41% |
| 20 Feb 2023 | 169.90 | 170.05 | 174.90 | 167.30 | 10216 | 0.86% |
| 17 Feb 2023 | 168.45 | 172.00 | 172.70 | 168.30 | 26160 | -1.17% |
| 16 Feb 2023 | 170.45 | 172.75 | 173.05 | 170.00 | 26628 | -0.38% |
| 15 Feb 2023 | 171.10 | 162.10 | 175.00 | 160.75 | 96251 | 5.55% |
| 14 Feb 2023 | 162.10 | 169.65 | 169.95 | 160.95 | 23864 | -2.61% |
| 13 Feb 2023 | 166.45 | 155.00 | 168.40 | 153.95 | 109666 | -3.67% |
| 10 Feb 2023 | 172.80 | 179.10 | 183.50 | 170.40 | 53438 | -3.57% |
| 09 Feb 2023 | 179.20 | 183.80 | 184.75 | 177.50 | 16347 | -1.78% |
| 08 Feb 2023 | 182.45 | 181.75 | 184.60 | 180.25 | 32069 | 1.39% |
| 07 Feb 2023 | 179.95 | 186.85 | 189.00 | 178.05 | 45529 | -3.56% |
| 06 Feb 2023 | 186.60 | 185.10 | 187.70 | 181.30 | 7741 | 1.69% |
| 03 Feb 2023 | 183.50 | 183.95 | 187.60 | 180.75 | 18551 | 0.66% |
| 02 Feb 2023 | 182.30 | 178.25 | 185.45 | 177.40 | 18234 | 2.16% |
| 01 Feb 2023 | 178.45 | 180.50 | 187.85 | 177.35 | 27712 | -3.83% |
| 31 Jan 2023 | 185.55 | 178.80 | 186.85 | 175.80 | 25538 | 4.68% |
| 30 Jan 2023 | 177.25 | 178.00 | 182.85 | 175.30 | 18850 | 0.34% |
| 27 Jan 2023 | 176.65 | 184.20 | 184.95 | 174.50 | 45623 | -4.10% |
| 25 Jan 2023 | 184.20 | 189.85 | 190.00 | 183.10 | 59214 | -3.05% |
| 24 Jan 2023 | 190.00 | 201.20 | 201.20 | 185.85 | 65384 | -4.64% |
| 23 Jan 2023 | 199.25 | 214.15 | 214.15 | 198.00 | 72777 | -6.06% |
| 20 Jan 2023 | 212.10 | 208.30 | 218.25 | 206.55 | 128668 | 1.82% |
| 19 Jan 2023 | 208.30 | 209.95 | 210.00 | 200.10 | 83186 | -0.86% |
| 18 Jan 2023 | 210.10 | 200.70 | 212.40 | 194.00 | 247067 | 5.95% |
| 17 Jan 2023 | 198.30 | 196.40 | 204.00 | 192.95 | 184636 | 1.82% |
| 16 Jan 2023 | 194.75 | 178.90 | 207.00 | 177.40 | 456384 | 9.41% |
| 13 Jan 2023 | 178.00 | 178.15 | 179.90 | 176.40 | 9493 | -0.67% |
| 12 Jan 2023 | 179.20 | 181.00 | 181.35 | 178.35 | 7474 | -0.22% |
| 11 Jan 2023 | 179.60 | 178.00 | 180.15 | 177.55 | 8950 | 0.28% |
| 10 Jan 2023 | 179.10 | 178.70 | 180.30 | 176.95 | 7119 | 0.48% |
| 09 Jan 2023 | 178.25 | 182.75 | 182.75 | 178.00 | 14450 | -0.64% |
| 06 Jan 2023 | 179.40 | 177.85 | 180.00 | 176.55 | 13253 | 0.48% |
| 05 Jan 2023 | 178.55 | 180.55 | 181.00 | 177.10 | 17733 | -0.50% |
| 04 Jan 2023 | 179.45 | 180.25 | 180.40 | 176.45 | 24996 | -0.44% |
| 03 Jan 2023 | 180.25 | 180.70 | 182.50 | 176.55 | 19384 | 0.70% |
| 02 Jan 2023 | 179.00 | 184.95 | 184.95 | 175.45 | 32455 | -3.03% |
| 30 Dec 2022 | 184.60 | 181.25 | 188.80 | 179.00 | 64198 | 3.88% |
| 29 Dec 2022 | 177.70 | 175.20 | 185.00 | 174.00 | 31907 | 1.22% |
| 28 Dec 2022 | 175.55 | 174.90 | 178.05 | 174.00 | 13504 | 0.49% |
| 27 Dec 2022 | 174.70 | 168.15 | 177.00 | 168.15 | 35884 | 4.92% |
| 26 Dec 2022 | 166.50 | 162.95 | 169.45 | 158.80 | 18286 | 3.16% |
| 23 Dec 2022 | 161.40 | 170.25 | 171.65 | 158.35 | 44409 | -5.45% |
| 22 Dec 2022 | 170.70 | 177.55 | 177.55 | 168.05 | 17626 | -2.93% |
| 21 Dec 2022 | 175.85 | 179.00 | 181.45 | 175.00 | 38755 | -0.85% |
| 20 Dec 2022 | 177.35 | 171.40 | 179.80 | 168.35 | 65845 | 4.08% |
| 19 Dec 2022 | 170.40 | 169.70 | 171.65 | 168.75 | 20486 | -0.81% |
| 16 Dec 2022 | 171.80 | 172.00 | 172.40 | 169.85 | 19689 | -0.29% |
| 15 Dec 2022 | 172.30 | 172.00 | 174.35 | 172.00 | 25220 | -1.06% |
| 14 Dec 2022 | 174.15 | 173.75 | 175.20 | 172.55 | 17333 | -0.29% |
| 13 Dec 2022 | 174.65 | 174.00 | 175.40 | 172.85 | 34126 | 0.66% |
| 12 Dec 2022 | 173.50 | 178.25 | 179.00 | 170.95 | 27675 | -2.23% |
| 09 Dec 2022 | 177.45 | 177.75 | 179.95 | 177.00 | 19077 | 0.14% |
| 08 Dec 2022 | 177.20 | 177.65 | 178.70 | 176.20 | 20211 | -0.39% |
| 07 Dec 2022 | 177.90 | 180.30 | 180.30 | 177.05 | 7461 | -0.75% |
| 06 Dec 2022 | 179.25 | 180.75 | 182.05 | 178.00 | 12083 | -0.83% |
| 05 Dec 2022 | 180.75 | 177.50 | 182.15 | 177.10 | 15539 | 2.55% |
| 02 Dec 2022 | 176.25 | 175.70 | 177.45 | 173.75 | 13350 | 0.86% |
| 01 Dec 2022 | 174.75 | 174.30 | 176.35 | 173.35 | 8572 | 1.19% |
| 30 Nov 2022 | 172.70 | 171.20 | 173.15 | 171.20 | 9632 | 1.38% |
| 29 Nov 2022 | 170.35 | 173.10 | 175.40 | 168.80 | 19499 | -2.10% |
| 28 Nov 2022 | 174.00 | 174.90 | 176.10 | 171.40 | 21601 | -0.51% |
| 25 Nov 2022 | 174.90 | 168.20 | 178.85 | 168.05 | 58046 | 4.89% |
| 24 Nov 2022 | 166.75 | 166.75 | 168.90 | 166.00 | 14999 | 0.24% |
| 23 Nov 2022 | 166.35 | 167.95 | 168.90 | 165.55 | 32773 | -0.24% |
| 22 Nov 2022 | 166.75 | 167.25 | 170.00 | 166.00 | 25147 | -1.19% |
| 21 Nov 2022 | 168.75 | 167.05 | 170.00 | 165.00 | 17074 | 1.20% |
| 18 Nov 2022 | 166.75 | 170.90 | 170.95 | 165.50 | 29411 | -1.56% |
| 17 Nov 2022 | 169.40 | 167.00 | 169.95 | 166.95 | 11462 | 1.35% |
| 16 Nov 2022 | 167.15 | 169.10 | 170.10 | 165.10 | 22415 | -0.30% |
| 15 Nov 2022 | 167.65 | 170.15 | 171.75 | 167.00 | 36992 | -1.03% |
| 14 Nov 2022 | 169.40 | 172.90 | 175.05 | 168.45 | 114168 | -7.28% |
| 11 Nov 2022 | 182.70 | 178.15 | 186.95 | 172.65 | 60265 | 5.30% |
| 10 Nov 2022 | 173.50 | 191.55 | 192.50 | 167.00 | 111152 | -9.71% |
| 09 Nov 2022 | 192.15 | 192.65 | 193.00 | 191.30 | 11491 | -0.21% |
| 07 Nov 2022 | 192.55 | 194.35 | 194.35 | 192.00 | 10684 | 0.05% |
| 04 Nov 2022 | 192.45 | 193.80 | 194.90 | 192.00 | 30839 | -0.67% |
| 03 Nov 2022 | 193.75 | 195.25 | 195.25 | 193.00 | 9428 | -0.97% |
| 02 Nov 2022 | 195.65 | 192.50 | 197.00 | 191.95 | 24359 | 1.90% |
| 01 Nov 2022 | 192.00 | 195.95 | 195.95 | 191.50 | 25198 | -1.06% |
| 31 Oct 2022 | 194.05 | 196.50 | 198.15 | 193.25 | 18338 | -1.12% |
| 28 Oct 2022 | 196.25 | 198.25 | 198.25 | 195.05 | 8599 | -0.03% |
| 27 Oct 2022 | 196.30 | 196.15 | 198.10 | 194.60 | 8733 | 0.87% |
| 25 Oct 2022 | 194.60 | 194.85 | 197.00 | 193.05 | 5393 | 0.26% |
| 24 Oct 2022 | 194.10 | 196.50 | 198.00 | 191.00 | 6235 | -0.31% |
| 21 Oct 2022 | 194.70 | 193.50 | 197.00 | 191.50 | 12250 | 1.14% |
| 20 Oct 2022 | 192.50 | 194.45 | 194.45 | 191.00 | 7571 | -0.05% |
| 19 Oct 2022 | 192.60 | 197.15 | 197.50 | 192.00 | 12500 | -1.81% |
| 18 Oct 2022 | 196.15 | 198.75 | 201.00 | 192.00 | 17002 | -0.36% |
| 17 Oct 2022 | 196.85 | 198.70 | 199.05 | 196.30 | 12164 | -0.93% |
| 14 Oct 2022 | 198.70 | 198.50 | 201.10 | 198.05 | 26650 | 1.27% |
| 13 Oct 2022 | 196.20 | 196.25 | 198.00 | 194.10 | 13671 | -0.18% |
| 12 Oct 2022 | 196.55 | 199.65 | 199.65 | 194.85 | 12301 | -0.58% |
| 11 Oct 2022 | 197.70 | 199.85 | 199.90 | 195.00 | 12091 | -0.10% |
| 10 Oct 2022 | 197.90 | 199.50 | 200.00 | 195.15 | 24474 | -1.30% |
| 07 Oct 2022 | 200.50 | 197.85 | 201.50 | 194.05 | 30991 | 1.93% |
| 06 Oct 2022 | 196.70 | 197.65 | 199.25 | 194.65 | 28796 | 0.51% |
| 04 Oct 2022 | 195.70 | 196.05 | 200.35 | 195.00 | 58845 | -0.13% |
| 03 Oct 2022 | 195.95 | 197.30 | 199.05 | 195.15 | 23762 | 0.13% |
| 30 Sep 2022 | 195.70 | 196.70 | 200.00 | 193.25 | 59278 | -1.06% |
| 29 Sep 2022 | 197.80 | 200.75 | 203.95 | 195.20 | 28667 | 0.48% |
| 28 Sep 2022 | 196.85 | 201.75 | 201.75 | 196.00 | 59354 | -1.50% |
| 27 Sep 2022 | 199.85 | 203.00 | 204.70 | 197.70 | 78030 | -1.16% |
| 26 Sep 2022 | 202.20 | 213.35 | 213.35 | 196.00 | 28423 | -4.31% |
| 23 Sep 2022 | 211.30 | 216.00 | 216.05 | 211.00 | 26035 | -1.26% |
| 22 Sep 2022 | 214.00 | 214.30 | 217.00 | 211.00 | 30442 | -0.19% |
| 21 Sep 2022 | 214.40 | 216.20 | 218.35 | 214.00 | 29314 | -0.35% |
| 20 Sep 2022 | 215.15 | 217.55 | 217.90 | 214.55 | 26612 | -0.14% |
| 19 Sep 2022 | 215.45 | 218.20 | 219.15 | 215.05 | 42033 | -0.78% |
| 16 Sep 2022 | 217.15 | 219.35 | 221.85 | 216.10 | 34806 | -1.50% |
| 15 Sep 2022 | 220.45 | 222.85 | 224.65 | 217.00 | 49862 | -0.27% |
| 14 Sep 2022 | 221.05 | 222.00 | 222.90 | 219.90 | 33552 | -1.23% |
| 13 Sep 2022 | 223.80 | 224.50 | 225.95 | 222.05 | 29291 | 0.65% |
| 12 Sep 2022 | 222.35 | 226.90 | 226.90 | 221.00 | 30367 | -1.33% |
| 09 Sep 2022 | 225.35 | 224.90 | 227.75 | 223.35 | 29669 | 0.96% |
| 08 Sep 2022 | 223.20 | 224.40 | 226.00 | 221.60 | 55841 | 0.34% |
| 07 Sep 2022 | 222.45 | 220.90 | 222.90 | 220.20 | 18226 | 0.41% |
| 06 Sep 2022 | 221.55 | 226.00 | 226.00 | 219.25 | 27315 | -1.47% |
| 05 Sep 2022 | 224.85 | 224.40 | 229.05 | 222.80 | 39357 | 0.81% |
| 02 Sep 2022 | 223.05 | 223.20 | 223.95 | 219.50 | 23503 | 0.29% |
| 01 Sep 2022 | 222.40 | 225.50 | 229.00 | 220.10 | 36630 | -1.72% |
| 30 Aug 2022 | 226.30 | 219.90 | 232.70 | 218.30 | 133562 | 3.81% |
| 29 Aug 2022 | 218.00 | 217.80 | 219.95 | 215.20 | 13396 | -0.95% |
| 26 Aug 2022 | 220.10 | 222.00 | 223.00 | 218.60 | 22353 | -0.45% |
| 25 Aug 2022 | 221.10 | 218.85 | 223.30 | 218.85 | 34084 | 1.03% |
| 24 Aug 2022 | 218.85 | 219.75 | 221.45 | 217.65 | 18067 | -0.02% |
| 23 Aug 2022 | 218.90 | 217.15 | 219.90 | 215.95 | 18673 | 0.46% |
| 22 Aug 2022 | 217.90 | 222.00 | 222.00 | 216.55 | 30272 | -0.46% |
| 19 Aug 2022 | 218.90 | 219.35 | 222.50 | 218.20 | 22337 | 0.16% |
| 18 Aug 2022 | 218.55 | 219.00 | 224.60 | 216.15 | 39288 | -0.75% |
| 17 Aug 2022 | 220.20 | 216.25 | 221.90 | 215.10 | 40567 | 1.83% |
| 16 Aug 2022 | 216.25 | 211.10 | 219.00 | 211.10 | 25662 | 1.45% |
| 12 Aug 2022 | 213.15 | 211.10 | 215.95 | 209.75 | 34663 | 0.71% |
| 11 Aug 2022 | 211.65 | 213.75 | 215.00 | 209.50 | 41665 | 0.00% |
| 10 Aug 2022 | 211.65 | 213.05 | 213.90 | 210.55 | 39422 | -0.82% |
| 08 Aug 2022 | 213.40 | 215.45 | 216.95 | 209.55 | 49888 | -0.47% |
| 05 Aug 2022 | 214.40 | 215.40 | 219.65 | 214.15 | 51140 | 0.16% |
| 04 Aug 2022 | 214.05 | 221.75 | 224.35 | 211.80 | 68214 | -3.47% |
| 03 Aug 2022 | 221.75 | 216.90 | 224.00 | 214.65 | 55955 | 2.90% |
| 02 Aug 2022 | 215.50 | 217.40 | 223.00 | 214.15 | 44193 | -0.53% |
| 01 Aug 2022 | 216.65 | 231.65 | 232.45 | 213.70 | 133866 | -7.49% |
| 29 Jul 2022 | 234.20 | 233.95 | 239.80 | 230.10 | 45081 | 0.43% |
| 28 Jul 2022 | 233.20 | 233.85 | 236.45 | 231.15 | 25652 | 0.02% |
| 27 Jul 2022 | 233.15 | 226.45 | 233.45 | 226.45 | 30302 | 2.71% |
| 26 Jul 2022 | 227.00 | 225.15 | 229.35 | 223.00 | 11371 | -0.04% |
| 25 Jul 2022 | 227.10 | 227.05 | 230.00 | 221.30 | 24573 | 0.51% |
| 22 Jul 2022 | 225.95 | 230.25 | 230.25 | 224.40 | 25509 | -1.20% |
| 21 Jul 2022 | 228.70 | 214.50 | 231.00 | 214.50 | 44348 | 4.60% |
| 20 Jul 2022 | 218.65 | 215.50 | 222.00 | 215.20 | 32030 | 2.41% |
| 19 Jul 2022 | 213.50 | 210.80 | 215.40 | 209.75 | 24492 | 1.07% |
| 18 Jul 2022 | 211.25 | 209.90 | 215.20 | 207.10 | 31555 | 1.51% |
| 15 Jul 2022 | 208.10 | 208.55 | 212.00 | 206.15 | 18716 | 0.77% |
| 14 Jul 2022 | 206.50 | 208.05 | 209.85 | 205.55 | 8120 | -0.82% |
| 13 Jul 2022 | 208.20 | 210.90 | 210.90 | 206.85 | 16043 | -0.34% |
| 12 Jul 2022 | 208.90 | 213.05 | 213.05 | 208.05 | 16039 | -1.56% |
| 11 Jul 2022 | 212.20 | 213.35 | 214.05 | 208.00 | 28999 | -0.54% |
| 08 Jul 2022 | 213.35 | 207.00 | 215.00 | 205.85 | 30489 | 4.05% |
| 07 Jul 2022 | 205.05 | 204.05 | 212.00 | 204.00 | 41685 | 1.48% |
| 06 Jul 2022 | 202.05 | 201.95 | 203.95 | 198.30 | 14620 | 1.05% |
| 05 Jul 2022 | 199.95 | 200.10 | 207.00 | 198.35 | 18688 | 0.33% |
| 04 Jul 2022 | 199.30 | 195.00 | 203.80 | 195.00 | 15972 | 1.14% |
| 01 Jul 2022 | 197.05 | 201.25 | 202.75 | 193.10 | 15765 | -2.23% |
| 30 Jun 2022 | 201.55 | 201.25 | 204.35 | 200.35 | 7532 | -0.40% |
| 29 Jun 2022 | 202.35 | 196.10 | 204.20 | 196.10 | 9454 | -0.76% |
| 28 Jun 2022 | 203.90 | 201.10 | 206.95 | 200.35 | 12082 | 0.34% |
| 27 Jun 2022 | 203.20 | 202.60 | 209.75 | 202.50 | 18228 | 0.79% |
| 24 Jun 2022 | 201.60 | 201.50 | 205.00 | 200.05 | 11269 | 1.49% |
| 23 Jun 2022 | 198.65 | 195.00 | 198.95 | 194.05 | 14814 | 2.40% |
| 22 Jun 2022 | 194.00 | 203.40 | 203.40 | 193.00 | 29328 | -4.83% |
| 21 Jun 2022 | 203.85 | 199.90 | 205.85 | 195.80 | 23871 | 6.76% |
| 20 Jun 2022 | 190.95 | 206.60 | 210.50 | 186.00 | 37298 | -7.58% |
| 17 Jun 2022 | 206.60 | 214.90 | 218.25 | 206.00 | 27561 | -3.46% |
| 16 Jun 2022 | 214.00 | 228.50 | 228.70 | 211.30 | 25821 | -5.08% |
| 15 Jun 2022 | 225.45 | 224.50 | 227.70 | 222.90 | 14231 | 1.35% |
| 14 Jun 2022 | 222.45 | 222.90 | 228.05 | 221.15 | 14464 | -0.27% |
| 13 Jun 2022 | 223.05 | 225.90 | 229.05 | 220.05 | 34486 | -3.04% |
| 10 Jun 2022 | 230.05 | 231.75 | 234.65 | 228.05 | 18709 | -2.02% |
| 09 Jun 2022 | 234.80 | 236.00 | 239.70 | 233.30 | 9207 | -0.23% |
| 08 Jun 2022 | 235.35 | 245.40 | 246.70 | 234.50 | 30330 | -3.17% |
| 07 Jun 2022 | 243.05 | 242.00 | 245.00 | 237.05 | 12674 | 0.06% |
| 06 Jun 2022 | 242.90 | 243.20 | 248.80 | 234.00 | 23161 | 0.81% |
| 03 Jun 2022 | 240.95 | 247.35 | 249.75 | 238.95 | 18812 | -1.63% |
| 02 Jun 2022 | 244.95 | 250.85 | 258.00 | 237.65 | 96099 | -2.16% |
| 01 Jun 2022 | 250.35 | 245.65 | 252.00 | 243.05 | 28373 | 2.92% |
| 31 May 2022 | 243.25 | 249.10 | 249.10 | 240.60 | 51850 | 1.35% |
| 30 May 2022 | 240.00 | 236.75 | 245.00 | 234.10 | 29494 | 2.35% |
| 27 May 2022 | 234.50 | 233.65 | 239.15 | 230.55 | 53751 | 0.36% |
| 26 May 2022 | 233.65 | 222.85 | 237.95 | 218.10 | 40519 | 5.89% |
| 25 May 2022 | 220.65 | 237.90 | 237.90 | 219.00 | 39214 | -5.10% |
| 24 May 2022 | 232.50 | 241.90 | 241.95 | 229.00 | 27786 | -2.06% |
| 23 May 2022 | 237.40 | 241.70 | 245.65 | 235.40 | 31612 | -0.81% |
| 20 May 2022 | 239.35 | 235.15 | 242.00 | 235.15 | 21370 | 2.79% |
| 19 May 2022 | 232.85 | 235.55 | 238.65 | 228.10 | 26760 | -4.55% |
| 18 May 2022 | 243.95 | 241.50 | 248.85 | 235.00 | 32589 | 1.90% |
| 17 May 2022 | 239.40 | 227.60 | 241.00 | 225.45 | 42229 | 6.14% |
| 16 May 2022 | 225.55 | 235.50 | 239.00 | 222.10 | 46507 | -3.30% |
| 13 May 2022 | 233.25 | 229.95 | 238.95 | 225.90 | 72390 | 2.44% |
| 12 May 2022 | 227.70 | 225.00 | 232.00 | 219.50 | 92959 | -2.00% |
| 11 May 2022 | 232.35 | 222.40 | 235.40 | 212.40 | 119547 | 4.36% |
| 10 May 2022 | 222.65 | 241.30 | 247.00 | 219.10 | 116712 | -7.69% |
| 09 May 2022 | 241.20 | 242.00 | 246.40 | 235.00 | 105538 | -1.43% |
| 06 May 2022 | 244.70 | 256.10 | 262.10 | 242.50 | 184926 | -6.57% |
| 05 May 2022 | 261.90 | 262.35 | 293.60 | 256.55 | 115509 | 0.81% |
| 04 May 2022 | 259.80 | 279.80 | 282.00 | 254.80 | 121690 | -6.43% |
| 02 May 2022 | 277.65 | 284.25 | 289.90 | 274.65 | 85374 | -2.32% |
| 29 Apr 2022 | 284.25 | 280.00 | 289.85 | 272.00 | 131499 | 3.40% |
| 28 Apr 2022 | 274.90 | 284.60 | 287.65 | 272.00 | 57902 | -2.64% |
| 27 Apr 2022 | 282.35 | 292.00 | 293.15 | 279.00 | 89580 | -3.19% |
| 26 Apr 2022 | 291.65 | 294.70 | 304.00 | 287.00 | 124946 | -0.05% |
| 25 Apr 2022 | 291.80 | 283.00 | 310.90 | 274.95 | 541546 | 2.82% |
| 22 Apr 2022 | 283.80 | 294.40 | 302.65 | 278.35 | 215073 | -4.49% |
| 21 Apr 2022 | 297.15 | 290.35 | 304.00 | 288.00 | 435990 | 3.16% |
| 20 Apr 2022 | 288.05 | 273.20 | 292.40 | 273.20 | 694977 | 7.26% |
| 19 Apr 2022 | 268.55 | 248.50 | 281.80 | 246.05 | 514800 | 9.41% |
| 18 Apr 2022 | 245.45 | 250.00 | 254.40 | 241.15 | 35059 | -3.37% |
| 13 Apr 2022 | 254.00 | 255.10 | 261.75 | 252.55 | 28943 | -0.90% |
| 12 Apr 2022 | 256.30 | 256.90 | 259.75 | 250.15 | 22038 | 0.16% |
| 11 Apr 2022 | 255.90 | 252.90 | 262.15 | 251.95 | 39135 | 1.93% |
| 08 Apr 2022 | 251.05 | 256.80 | 259.35 | 248.60 | 42912 | -1.47% |
| 07 Apr 2022 | 254.80 | 261.55 | 264.15 | 251.50 | 30349 | -2.58% |
| 06 Apr 2022 | 261.55 | 258.40 | 272.40 | 256.50 | 80690 | 1.57% |
| 05 Apr 2022 | 257.50 | 256.00 | 261.00 | 255.60 | 45403 | 0.74% |
| 04 Apr 2022 | 255.60 | 257.00 | 263.20 | 251.75 | 40803 | 0.31% |
| 01 Apr 2022 | 254.80 | 248.00 | 261.00 | 248.00 | 43725 | 2.54% |
| 31 Mar 2022 | 248.50 | 257.45 | 261.95 | 245.45 | 48131 | -3.42% |
| 30 Mar 2022 | 257.30 | 256.20 | 268.75 | 255.30 | 128908 | 0.57% |
| 29 Mar 2022 | 255.85 | 254.10 | 264.30 | 253.00 | 99332 | 0.75% |
| 28 Mar 2022 | 253.95 | 251.00 | 259.60 | 245.05 | 82114 | 2.30% |
| 25 Mar 2022 | 248.25 | 255.00 | 255.10 | 244.00 | 63429 | -1.82% |
| 24 Mar 2022 | 252.85 | 258.00 | 265.00 | 251.10 | 253995 | 1.75% |
| 23 Mar 2022 | 248.50 | 226.70 | 261.00 | 225.25 | 508053 | 10.57% |
| 22 Mar 2022 | 224.75 | 224.10 | 228.00 | 222.75 | 30630 | 0.18% |
| 21 Mar 2022 | 224.35 | 226.15 | 230.90 | 223.70 | 21819 | -0.80% |
| 17 Mar 2022 | 226.15 | 227.90 | 229.55 | 225.00 | 19621 | -0.09% |
| 16 Mar 2022 | 226.35 | 225.90 | 231.00 | 221.05 | 54222 | 1.37% |
| 15 Mar 2022 | 223.30 | 212.50 | 228.85 | 212.50 | 90186 | 5.18% |
| 14 Mar 2022 | 212.30 | 211.50 | 218.20 | 210.55 | 40703 | -0.96% |
| 11 Mar 2022 | 214.35 | 209.00 | 215.50 | 208.30 | 11799 | 2.07% |
| 10 Mar 2022 | 210.00 | 216.00 | 220.00 | 207.30 | 18750 | -0.94% |
| 09 Mar 2022 | 212.00 | 208.40 | 215.50 | 203.30 | 10638 | 4.41% |
| 08 Mar 2022 | 203.05 | 202.40 | 206.85 | 197.65 | 23317 | 1.30% |
| 07 Mar 2022 | 200.45 | 205.90 | 205.90 | 198.50 | 23264 | -3.37% |
| 04 Mar 2022 | 207.45 | 205.00 | 209.90 | 204.35 | 13459 | -0.17% |
| 03 Mar 2022 | 207.80 | 209.90 | 213.55 | 204.90 | 14244 | -1.00% |
| 02 Mar 2022 | 209.90 | 210.75 | 210.75 | 203.50 | 28958 | -0.40% |
| 28 Feb 2022 | 210.75 | 199.70 | 212.90 | 196.55 | 24084 | 3.95% |
| 25 Feb 2022 | 202.75 | 202.50 | 205.00 | 197.00 | 25239 | 4.97% |
| 24 Feb 2022 | 193.15 | 200.00 | 203.55 | 190.00 | 55529 | -7.89% |
| 23 Feb 2022 | 209.70 | 207.10 | 213.40 | 207.10 | 9038 | 1.94% |
| 22 Feb 2022 | 205.70 | 207.00 | 207.70 | 198.00 | 35988 | -2.35% |
| 21 Feb 2022 | 210.65 | 219.20 | 219.70 | 210.00 | 44970 | -3.68% |
| 18 Feb 2022 | 218.70 | 220.00 | 224.05 | 218.10 | 18483 | -0.88% |
| 17 Feb 2022 | 220.65 | 225.30 | 230.00 | 218.30 | 25683 | -2.67% |
| 16 Feb 2022 | 226.70 | 230.95 | 234.65 | 224.75 | 37570 | -1.93% |
| 15 Feb 2022 | 231.15 | 238.35 | 243.00 | 225.45 | 58682 | -2.12% |
| 14 Feb 2022 | 236.15 | 230.10 | 245.00 | 226.85 | 96426 | -2.60% |
| 11 Feb 2022 | 242.45 | 237.50 | 249.05 | 233.65 | 123429 | 1.42% |
| 10 Feb 2022 | 239.05 | 238.80 | 242.90 | 233.05 | 38876 | -0.02% |
| 09 Feb 2022 | 239.10 | 225.95 | 249.80 | 225.70 | 351081 | 7.46% |
| 08 Feb 2022 | 222.50 | 232.45 | 232.60 | 220.10 | 20731 | -3.49% |
| 07 Feb 2022 | 230.55 | 229.00 | 232.50 | 226.15 | 22274 | 1.74% |
| 04 Feb 2022 | 226.60 | 225.80 | 229.90 | 223.45 | 10996 | -0.15% |
| 03 Feb 2022 | 226.95 | 228.10 | 231.00 | 226.00 | 12779 | -0.59% |
| 02 Feb 2022 | 228.30 | 232.65 | 232.70 | 225.80 | 27246 | -0.31% |
| 01 Feb 2022 | 229.00 | 231.00 | 236.35 | 226.50 | 21453 | -2.16% |
| 31 Jan 2022 | 234.05 | 241.95 | 244.00 | 231.15 | 57849 | -0.34% |
| 28 Jan 2022 | 234.85 | 226.80 | 239.00 | 226.30 | 91116 | 5.10% |
| 27 Jan 2022 | 223.45 | 216.00 | 228.75 | 213.00 | 55157 | 3.50% |
| 25 Jan 2022 | 215.90 | 215.10 | 217.95 | 211.10 | 15440 | 0.58% |
| 24 Jan 2022 | 214.65 | 224.50 | 224.50 | 209.15 | 30521 | -4.43% |
| 21 Jan 2022 | 224.60 | 225.75 | 227.80 | 223.05 | 19060 | -0.82% |
| 20 Jan 2022 | 226.45 | 226.90 | 228.05 | 224.00 | 16742 | 0.38% |
| 19 Jan 2022 | 225.60 | 225.65 | 228.00 | 222.50 | 12240 | -0.20% |
| 18 Jan 2022 | 226.05 | 232.70 | 232.70 | 225.00 | 22762 | -2.02% |
| 17 Jan 2022 | 230.70 | 235.00 | 235.00 | 229.65 | 27567 | -1.83% |
| 14 Jan 2022 | 235.00 | 227.00 | 238.00 | 224.45 | 35921 | 2.75% |
| 13 Jan 2022 | 228.70 | 229.75 | 230.85 | 225.00 | 21700 | -0.02% |
| 12 Jan 2022 | 228.75 | 228.10 | 232.50 | 225.05 | 22232 | -0.67% |
| 11 Jan 2022 | 230.30 | 232.40 | 235.50 | 227.05 | 44065 | -0.90% |
| 10 Jan 2022 | 232.40 | 230.10 | 239.95 | 230.10 | 138370 | 3.29% |
| 07 Jan 2022 | 225.00 | 216.40 | 230.00 | 216.20 | 92869 | 4.77% |
| 06 Jan 2022 | 214.75 | 214.00 | 216.00 | 210.85 | 18710 | 0.09% |
| 05 Jan 2022 | 214.55 | 217.70 | 218.00 | 213.10 | 18266 | -0.81% |
| 04 Jan 2022 | 216.30 | 214.00 | 217.00 | 214.00 | 28641 | 1.53% |
| 03 Jan 2022 | 213.05 | 210.05 | 214.35 | 209.50 | 22819 | 1.07% |
| 31 Dec 2021 | 210.80 | 210.85 | 214.70 | 210.00 | 15364 | 0.76% |
| 30 Dec 2021 | 209.20 | 208.30 | 213.85 | 208.30 | 9635 | -1.13% |
| 29 Dec 2021 | 211.60 | 211.70 | 218.10 | 210.45 | 17904 | -0.19% |
| 28 Dec 2021 | 212.00 | 209.15 | 214.00 | 205.40 | 22850 | 2.37% |
| 27 Dec 2021 | 207.10 | 201.50 | 209.00 | 201.40 | 10868 | 1.27% |
| 24 Dec 2021 | 204.50 | 204.70 | 207.10 | 201.00 | 22710 | 0.76% |
| 23 Dec 2021 | 202.95 | 206.65 | 211.05 | 201.90 | 48765 | -0.51% |
| 22 Dec 2021 | 204.00 | 204.55 | 206.95 | 203.00 | 24955 | 0.62% |
| 21 Dec 2021 | 202.75 | 203.25 | 210.60 | 202.00 | 22911 | 1.25% |
| 20 Dec 2021 | 200.25 | 207.05 | 211.80 | 189.75 | 41709 | -6.58% |
| 17 Dec 2021 | 214.35 | 217.05 | 218.70 | 211.00 | 21181 | -0.95% |
| 16 Dec 2021 | 216.40 | 222.05 | 224.45 | 215.00 | 18582 | -2.17% |
| 15 Dec 2021 | 221.20 | 224.70 | 225.00 | 219.60 | 8556 | -0.98% |
| 14 Dec 2021 | 223.40 | 222.00 | 226.00 | 218.80 | 15155 | 0.18% |
| 13 Dec 2021 | 223.00 | 227.15 | 231.00 | 221.60 | 41867 | -1.22% |
| 10 Dec 2021 | 225.75 | 218.05 | 228.00 | 218.05 | 43925 | 3.32% |
| 09 Dec 2021 | 218.50 | 215.50 | 222.75 | 213.00 | 31475 | 2.25% |
| 08 Dec 2021 | 213.70 | 213.10 | 216.00 | 212.95 | 19982 | 1.02% |
| 07 Dec 2021 | 211.55 | 209.80 | 214.00 | 206.00 | 31353 | 2.59% |
| 06 Dec 2021 | 206.20 | 217.00 | 218.00 | 203.75 | 39210 | -5.28% |
| 03 Dec 2021 | 217.70 | 223.00 | 223.00 | 215.00 | 75980 | -4.14% |
| 02 Dec 2021 | 227.10 | 195.00 | 232.00 | 194.35 | 356402 | 15.22% |
| 01 Dec 2021 | 197.10 | 198.35 | 200.15 | 192.10 | 56285 | -0.23% |
| 30 Nov 2021 | 197.55 | 199.15 | 205.40 | 193.05 | 35542 | -0.20% |
| 29 Nov 2021 | 197.95 | 206.20 | 207.30 | 171.30 | 35514 | -5.22% |
| 26 Nov 2021 | 208.85 | 210.55 | 212.00 | 205.10 | 30082 | -1.32% |
| 25 Nov 2021 | 211.65 | 211.40 | 215.80 | 210.05 | 20443 | 0.12% |
| 24 Nov 2021 | 211.40 | 217.00 | 219.40 | 207.00 | 17565 | -1.42% |
| 23 Nov 2021 | 214.45 | 205.10 | 215.90 | 202.00 | 20600 | 4.28% |
| 22 Nov 2021 | 205.65 | 211.00 | 213.80 | 202.05 | 25470 | -3.72% |
| 18 Nov 2021 | 213.60 | 219.50 | 220.90 | 211.20 | 23770 | -2.40% |
| 17 Nov 2021 | 218.85 | 219.55 | 222.45 | 218.00 | 25353 | -0.32% |
| 16 Nov 2021 | 219.55 | 224.90 | 226.00 | 216.00 | 76400 | -0.70% |
| 15 Nov 2021 | 221.10 | 235.20 | 238.00 | 218.80 | 55114 | -5.93% |
| 12 Nov 2021 | 235.05 | 235.10 | 240.60 | 234.55 | 22236 | -0.49% |
| 11 Nov 2021 | 236.20 | 241.70 | 243.30 | 234.20 | 13243 | -1.79% |
| 10 Nov 2021 | 240.50 | 239.25 | 245.80 | 236.90 | 35418 | 0.52% |
| 09 Nov 2021 | 239.25 | 234.30 | 242.00 | 232.00 | 39306 | 2.62% |
| 08 Nov 2021 | 233.15 | 230.55 | 238.75 | 228.00 | 45470 | 1.08% |
| 04 Nov 2021 | 230.65 | 230.70 | 232.85 | 229.00 | 15158 | 0.90% |
| 03 Nov 2021 | 228.60 | 232.50 | 234.90 | 228.10 | 22134 | -1.21% |
| 02 Nov 2021 | 231.40 | 229.30 | 234.90 | 229.20 | 29875 | 0.92% |
| 01 Nov 2021 | 229.30 | 232.00 | 234.00 | 228.25 | 46369 | 2.78% |
| 29 Oct 2021 | 223.10 | 225.00 | 229.00 | 221.70 | 25313 | -1.57% |
| 28 Oct 2021 | 226.65 | 225.60 | 231.10 | 224.05 | 33734 | 0.89% |
| 27 Oct 2021 | 224.65 | 233.40 | 238.85 | 223.55 | 43873 | -3.23% |
| 26 Oct 2021 | 232.15 | 229.45 | 234.00 | 226.35 | 23366 | 2.63% |
| 25 Oct 2021 | 226.20 | 236.20 | 241.05 | 223.35 | 37872 | -4.23% |
| 22 Oct 2021 | 236.20 | 243.70 | 245.10 | 233.05 | 32688 | -1.99% |
| 21 Oct 2021 | 241.00 | 244.00 | 247.00 | 235.00 | 27627 | -1.33% |
| 20 Oct 2021 | 244.25 | 254.30 | 254.30 | 238.00 | 49316 | -3.57% |
| 19 Oct 2021 | 253.30 | 254.00 | 261.55 | 249.00 | 79194 | 0.42% |
| 18 Oct 2021 | 252.25 | 256.90 | 257.70 | 249.00 | 42102 | -0.94% |
| 14 Oct 2021 | 254.65 | 256.55 | 259.85 | 253.05 | 34764 | -0.62% |
| 13 Oct 2021 | 256.25 | 262.95 | 264.35 | 252.55 | 73522 | -1.90% |
| 12 Oct 2021 | 261.20 | 260.60 | 265.30 | 259.10 | 43173 | -0.59% |
| 11 Oct 2021 | 262.75 | 263.90 | 266.55 | 259.55 | 36796 | 0.23% |
| 08 Oct 2021 | 262.15 | 267.85 | 270.70 | 261.10 | 26729 | -1.76% |
| 07 Oct 2021 | 266.85 | 265.10 | 276.25 | 265.10 | 73052 | 1.02% |
| 06 Oct 2021 | 264.15 | 269.70 | 273.50 | 260.10 | 58478 | -1.47% |
| 05 Oct 2021 | 268.10 | 261.00 | 275.00 | 260.95 | 95710 | 3.10% |
| 04 Oct 2021 | 260.05 | 261.90 | 265.30 | 255.00 | 113291 | 1.25% |
| 01 Oct 2021 | 256.85 | 252.25 | 259.00 | 247.25 | 47989 | 1.82% |
| 30 Sep 2021 | 252.25 | 254.90 | 260.00 | 251.20 | 40288 | -0.24% |
| 29 Sep 2021 | 252.85 | 244.90 | 255.05 | 244.90 | 57181 | 2.56% |
| 28 Sep 2021 | 246.55 | 249.45 | 251.90 | 246.00 | 26259 | -1.02% |
| 27 Sep 2021 | 249.10 | 250.50 | 252.30 | 243.30 | 28709 | 0.26% |
| 24 Sep 2021 | 248.45 | 251.00 | 253.65 | 244.05 | 33242 | -0.18% |
| 23 Sep 2021 | 248.90 | 244.60 | 257.80 | 243.75 | 71558 | 1.86% |
| 22 Sep 2021 | 244.35 | 244.70 | 250.00 | 242.40 | 34614 | -1.65% |
| 21 Sep 2021 | 248.45 | 241.10 | 250.50 | 240.00 | 34033 | 1.62% |
| 20 Sep 2021 | 244.50 | 246.10 | 255.00 | 242.60 | 44022 | -1.81% |
| 17 Sep 2021 | 249.00 | 261.70 | 262.00 | 246.35 | 55554 | -4.18% |
| 16 Sep 2021 | 259.85 | 261.70 | 263.75 | 258.30 | 29030 | -0.23% |
| 15 Sep 2021 | 260.45 | 264.15 | 265.15 | 258.20 | 35272 | -0.61% |
| 14 Sep 2021 | 262.05 | 272.00 | 274.70 | 260.70 | 122588 | -2.57% |
| 13 Sep 2021 | 268.95 | 245.10 | 271.50 | 245.00 | 285294 | 9.57% |
| 09 Sep 2021 | 245.45 | 245.70 | 249.60 | 243.50 | 39805 | 0.16% |
| 08 Sep 2021 | 245.05 | 249.75 | 250.50 | 244.55 | 49533 | -2.00% |
| 07 Sep 2021 | 250.05 | 250.00 | 257.05 | 246.25 | 85757 | 0.20% |
| 06 Sep 2021 | 249.55 | 249.60 | 253.95 | 246.60 | 60672 | 0.22% |
| 03 Sep 2021 | 249.00 | 254.70 | 259.45 | 246.10 | 107841 | -1.13% |
| 02 Sep 2021 | 251.85 | 234.40 | 254.00 | 234.40 | 172601 | 6.69% |
| 01 Sep 2021 | 236.05 | 240.60 | 240.60 | 232.60 | 31975 | -1.03% |
| 31 Aug 2021 | 238.50 | 243.65 | 244.15 | 237.00 | 37416 | -1.30% |
| 30 Aug 2021 | 241.65 | 239.00 | 249.65 | 239.00 | 80846 | 2.76% |
| 27 Aug 2021 | 235.15 | 224.50 | 237.00 | 223.30 | 78050 | 4.93% |
| 26 Aug 2021 | 224.10 | 227.00 | 232.60 | 222.10 | 40308 | -0.86% |
| 25 Aug 2021 | 226.05 | 234.45 | 236.60 | 225.00 | 48011 | -2.29% |
| 24 Aug 2021 | 231.35 | 219.00 | 234.00 | 216.55 | 92949 | 5.64% |
| 23 Aug 2021 | 219.00 | 237.50 | 238.40 | 212.20 | 88695 | -6.07% |
| 20 Aug 2021 | 233.15 | 239.00 | 242.50 | 230.75 | 85060 | -4.03% |
| 18 Aug 2021 | 242.95 | 252.00 | 253.45 | 239.95 | 114371 | -1.84% |
| 17 Aug 2021 | 247.50 | 254.80 | 257.05 | 246.50 | 69369 | -0.92% |
| 16 Aug 2021 | 249.80 | 258.55 | 262.25 | 244.00 | 84977 | -4.46% |
| 13 Aug 2021 | 261.45 | 252.00 | 267.25 | 251.00 | 229266 | 4.04% |
| 12 Aug 2021 | 251.30 | 249.95 | 254.45 | 244.65 | 115196 | 1.82% |
| 11 Aug 2021 | 246.80 | 252.20 | 258.70 | 232.10 | 240271 | -2.95% |
| 10 Aug 2021 | 254.30 | 277.00 | 281.10 | 252.50 | 155594 | -8.03% |
| 09 Aug 2021 | 276.50 | 288.40 | 288.40 | 274.00 | 60918 | -3.24% |
| 06 Aug 2021 | 285.75 | 289.40 | 293.05 | 283.90 | 54442 | -1.26% |
| 05 Aug 2021 | 289.40 | 298.95 | 301.65 | 285.30 | 125867 | -2.92% |
| 04 Aug 2021 | 298.10 | 286.70 | 323.80 | 277.10 | 933013 | 5.69% |
| 03 Aug 2021 | 282.05 | 285.95 | 290.90 | 280.10 | 137645 | -0.23% |
| 02 Aug 2021 | 282.70 | 285.60 | 287.70 | 276.55 | 219240 | -2.74% |
| 30 Jul 2021 | 290.65 | 289.00 | 298.00 | 283.35 | 160548 | 1.41% |
| 29 Jul 2021 | 286.60 | 283.90 | 297.00 | 282.10 | 132523 | 1.99% |
| 28 Jul 2021 | 281.00 | 285.60 | 285.70 | 266.05 | 139763 | -0.69% |
| 27 Jul 2021 | 282.95 | 295.95 | 295.95 | 275.00 | 286910 | -3.63% |
| 26 Jul 2021 | 293.60 | 266.60 | 307.10 | 266.60 | 1421515 | 14.71% |
| 23 Jul 2021 | 255.95 | 240.50 | 260.00 | 236.70 | 284915 | 7.27% |
| 22 Jul 2021 | 238.60 | 240.50 | 247.40 | 237.50 | 69503 | 0.40% |
| 20 Jul 2021 | 237.65 | 241.00 | 245.60 | 229.80 | 127567 | -1.86% |
| 19 Jul 2021 | 242.15 | 241.00 | 251.00 | 236.00 | 201676 | -0.31% |
| 16 Jul 2021 | 242.90 | 232.00 | 245.00 | 230.00 | 284295 | 5.86% |
| 15 Jul 2021 | 229.45 | 227.40 | 239.05 | 226.00 | 277533 | 1.71% |
| 14 Jul 2021 | 225.60 | 216.60 | 229.00 | 215.35 | 241762 | 4.35% |
| 13 Jul 2021 | 216.20 | 219.00 | 219.20 | 214.35 | 68367 | 0.51% |
| 12 Jul 2021 | 215.10 | 208.60 | 216.50 | 208.60 | 40308 | 2.92% |
| 09 Jul 2021 | 209.00 | 209.00 | 211.75 | 205.25 | 18021 | -0.10% |
| 08 Jul 2021 | 209.20 | 213.05 | 215.55 | 205.90 | 30871 | -1.81% |
| 07 Jul 2021 | 213.05 | 214.80 | 214.80 | 210.00 | 64583 | -0.05% |
| 06 Jul 2021 | 213.15 | 217.70 | 217.70 | 211.35 | 36189 | -0.70% |
| 05 Jul 2021 | 214.65 | 217.60 | 221.00 | 213.20 | 66265 | -1.20% |
| 02 Jul 2021 | 217.25 | 213.15 | 222.70 | 213.15 | 61513 | 2.12% |
| 01 Jul 2021 | 212.75 | 214.25 | 217.00 | 211.00 | 43995 | -0.19% |
| 30 Jun 2021 | 213.15 | 221.40 | 221.40 | 211.15 | 77468 | -2.40% |
| 29 Jun 2021 | 218.40 | 227.20 | 229.15 | 215.00 | 82493 | -3.32% |
| 28 Jun 2021 | 225.90 | 224.35 | 231.85 | 222.60 | 129190 | 1.46% |
| 25 Jun 2021 | 222.65 | 210.10 | 229.90 | 210.10 | 296920 | 5.05% |
| 24 Jun 2021 | 211.95 | 213.70 | 214.40 | 210.10 | 36869 | -0.21% |
| 23 Jun 2021 | 212.40 | 212.65 | 216.80 | 207.20 | 58234 | 1.00% |
| 22 Jun 2021 | 210.30 | 215.00 | 215.40 | 208.60 | 46506 | -0.68% |
| 21 Jun 2021 | 211.75 | 205.80 | 216.00 | 201.85 | 84657 | 2.05% |
| 18 Jun 2021 | 207.50 | 206.00 | 213.55 | 202.55 | 119469 | 1.12% |
| 17 Jun 2021 | 205.20 | 211.60 | 215.00 | 203.45 | 66519 | -3.02% |
| 16 Jun 2021 | 211.60 | 216.05 | 217.65 | 209.05 | 75985 | -1.58% |
| 15 Jun 2021 | 215.00 | 212.00 | 218.00 | 211.85 | 102409 | 1.13% |
| 14 Jun 2021 | 212.60 | 212.50 | 217.00 | 206.10 | 109346 | -0.30% |
| 11 Jun 2021 | 213.25 | 215.20 | 218.50 | 211.00 | 87598 | 0.00% |
| 10 Jun 2021 | 213.25 | 204.80 | 214.00 | 204.80 | 121166 | 5.05% |
| 09 Jun 2021 | 203.00 | 218.00 | 219.80 | 201.30 | 150545 | -6.47% |
| 08 Jun 2021 | 217.05 | 222.80 | 224.65 | 214.30 | 99695 | -1.92% |
| 07 Jun 2021 | 221.30 | 220.60 | 234.00 | 217.00 | 244108 | 0.32% |
| 04 Jun 2021 | 220.60 | 199.00 | 225.00 | 197.75 | 762812 | 11.16% |
| 03 Jun 2021 | 198.45 | 197.45 | 207.55 | 196.00 | 168925 | 0.94% |
| 02 Jun 2021 | 196.60 | 186.70 | 206.60 | 186.05 | 406207 | 3.91% |
| 01 Jun 2021 | 189.20 | 192.20 | 194.35 | 185.65 | 121960 | -1.38% |
| 31 May 2021 | 191.85 | 182.80 | 195.20 | 182.80 | 141055 | 4.98% |
| 28 May 2021 | 182.75 | 187.10 | 192.00 | 181.50 | 40040 | -2.51% |
| 27 May 2021 | 187.45 | 187.95 | 192.75 | 186.10 | 28428 | -0.08% |
| 26 May 2021 | 187.60 | 191.65 | 192.25 | 186.10 | 45133 | -2.06% |
| 25 May 2021 | 191.55 | 182.00 | 194.00 | 181.35 | 227158 | 5.42% |
| 24 May 2021 | 181.70 | 182.00 | 185.95 | 178.60 | 56334 | -0.85% |
| 21 May 2021 | 183.25 | 183.30 | 185.85 | 182.40 | 33207 | 1.66% |
| 20 May 2021 | 180.25 | 184.70 | 187.60 | 177.15 | 44021 | -1.98% |
| 19 May 2021 | 183.90 | 186.50 | 191.70 | 182.80 | 77648 | -1.16% |
| 18 May 2021 | 186.05 | 194.50 | 196.40 | 184.85 | 85799 | -4.05% |
| 17 May 2021 | 193.90 | 197.00 | 204.00 | 191.20 | 476705 | 8.35% |
| 14 May 2021 | 178.95 | 181.00 | 183.30 | 175.00 | 53918 | 0.51% |
| 12 May 2021 | 178.05 | 186.00 | 187.80 | 176.50 | 40738 | -3.83% |
| 11 May 2021 | 185.15 | 179.00 | 187.00 | 177.40 | 131639 | 3.26% |
| 10 May 2021 | 179.30 | 173.80 | 182.80 | 173.80 | 119413 | 4.73% |
| 07 May 2021 | 171.20 | 176.00 | 176.05 | 169.50 | 33981 | -2.42% |
| 06 May 2021 | 175.45 | 171.10 | 178.75 | 167.85 | 97642 | 3.54% |
| 05 May 2021 | 169.45 | 178.00 | 178.85 | 165.05 | 85292 | -3.23% |
| 04 May 2021 | 175.10 | 187.40 | 187.40 | 171.60 | 164587 | -5.58% |
| 03 May 2021 | 185.45 | 166.00 | 195.00 | 164.90 | 820894 | 14.12% |
| 30 Apr 2021 | 162.50 | 144.85 | 165.00 | 144.85 | 267946 | 12.19% |
| 29 Apr 2021 | 144.85 | 150.00 | 152.45 | 141.65 | 32727 | -3.40% |
| 28 Apr 2021 | 149.95 | 153.20 | 158.00 | 148.35 | 74853 | -2.12% |
| 27 Apr 2021 | 153.20 | 139.40 | 157.70 | 138.15 | 105555 | 10.06% |
| 26 Apr 2021 | 139.20 | 143.95 | 143.95 | 138.05 | 11297 | -1.21% |
| 23 Apr 2021 | 140.90 | 138.75 | 147.50 | 137.00 | 48292 | 1.59% |
| 22 Apr 2021 | 138.70 | 132.45 | 140.65 | 131.50 | 31735 | 5.00% |
| 20 Apr 2021 | 132.10 | 133.90 | 134.80 | 130.60 | 6826 | -0.60% |
| 19 Apr 2021 | 132.90 | 133.00 | 133.95 | 132.05 | 5635 | -2.78% |
| 16 Apr 2021 | 136.70 | 138.00 | 140.00 | 135.35 | 14237 | 0.33% |
| 15 Apr 2021 | 136.25 | 128.80 | 144.00 | 128.80 | 11745 | 3.81% |
| 13 Apr 2021 | 131.25 | 128.25 | 134.35 | 128.25 | 5792 | 1.94% |
| 12 Apr 2021 | 128.75 | 135.90 | 135.90 | 128.25 | 13663 | -5.26% |
| 09 Apr 2021 | 135.90 | 136.70 | 138.90 | 131.65 | 8770 | -0.07% |
| 08 Apr 2021 | 136.00 | 135.35 | 139.20 | 135.15 | 8287 | 1.64% |
| 07 Apr 2021 | 133.80 | 133.15 | 136.00 | 133.10 | 14397 | 0.34% |
| 06 Apr 2021 | 133.35 | 135.80 | 136.90 | 132.30 | 8248 | -0.63% |
| 05 Apr 2021 | 134.20 | 138.00 | 138.00 | 132.15 | 9090 | -1.86% |
| 01 Apr 2021 | 136.75 | 135.05 | 139.75 | 134.65 | 14314 | 0.29% |
| 31 Mar 2021 | 136.35 | 136.30 | 137.00 | 134.05 | 8453 | -0.33% |
| 30 Mar 2021 | 136.80 | 135.20 | 137.90 | 134.55 | 14006 | 0.59% |
| 26 Mar 2021 | 136.00 | 139.25 | 139.25 | 135.45 | 24979 | -0.80% |
| 25 Mar 2021 | 137.10 | 141.25 | 141.25 | 135.05 | 27473 | -1.97% |
| 24 Mar 2021 | 139.85 | 138.60 | 142.10 | 138.00 | 46208 | -0.46% |
| 23 Mar 2021 | 140.50 | 142.85 | 144.95 | 139.10 | 10658 | -1.44% |
| 22 Mar 2021 | 142.55 | 138.65 | 149.05 | 136.15 | 41030 | 2.96% |
| 19 Mar 2021 | 138.45 | 138.05 | 141.75 | 130.45 | 15345 | -0.89% |
| 18 Mar 2021 | 139.70 | 148.00 | 152.35 | 138.95 | 15326 | -4.58% |
| 17 Mar 2021 | 146.40 | 153.90 | 153.90 | 146.10 | 17037 | -3.94% |
| 16 Mar 2021 | 152.40 | 140.40 | 158.00 | 137.40 | 133793 | 10.84% |
| 15 Mar 2021 | 137.50 | 143.10 | 143.10 | 135.50 | 13945 | -3.58% |
| 12 Mar 2021 | 142.60 | 145.95 | 150.05 | 140.65 | 48822 | -0.90% |
| 10 Mar 2021 | 143.90 | 147.90 | 147.90 | 142.60 | 15301 | -0.90% |
| 09 Mar 2021 | 145.20 | 142.95 | 149.00 | 142.00 | 46889 | 3.09% |
| 08 Mar 2021 | 140.85 | 142.00 | 142.00 | 137.30 | 19295 | -0.91% |
| 05 Mar 2021 | 142.15 | 143.00 | 144.30 | 140.85 | 18182 | -1.35% |
| 04 Mar 2021 | 144.10 | 142.10 | 146.45 | 140.20 | 15376 | -0.14% |
| 03 Mar 2021 | 144.30 | 145.00 | 150.00 | 143.00 | 57297 | 1.98% |
| 02 Mar 2021 | 141.50 | 142.60 | 146.00 | 138.95 | 32007 | -0.18% |
| 01 Mar 2021 | 141.75 | 139.75 | 143.00 | 135.70 | 47817 | 4.61% |
| 26 Feb 2021 | 135.50 | 137.00 | 140.00 | 134.35 | 11162 | -2.06% |
| 25 Feb 2021 | 138.35 | 138.05 | 140.00 | 136.60 | 6813 | -0.47% |
| 24 Feb 2021 | 139.00 | 141.50 | 141.50 | 134.60 | 12045 | 1.28% |
| 23 Feb 2021 | 137.25 | 133.00 | 139.10 | 132.00 | 10021 | 3.58% |
| 22 Feb 2021 | 132.50 | 136.30 | 136.30 | 131.60 | 6616 | -2.65% |
| 19 Feb 2021 | 136.10 | 138.90 | 141.95 | 135.90 | 14391 | 0.04% |
| 18 Feb 2021 | 136.05 | 136.80 | 138.90 | 135.15 | 7368 | 0.67% |
| 17 Feb 2021 | 135.15 | 140.35 | 140.90 | 134.55 | 12596 | -3.01% |
| 16 Feb 2021 | 139.35 | 141.70 | 142.05 | 138.75 | 13139 | -1.80% |
| 15 Feb 2021 | 141.90 | 142.55 | 145.00 | 141.00 | 11729 | -0.77% |
| 12 Feb 2021 | 143.00 | 143.00 | 148.00 | 139.00 | 39890 | 1.20% |
| 11 Feb 2021 | 141.30 | 140.70 | 142.90 | 140.70 | 13906 | 0.46% |
| 10 Feb 2021 | 140.65 | 143.75 | 145.75 | 139.15 | 9380 | 0.04% |
| 09 Feb 2021 | 140.60 | 143.50 | 143.55 | 140.30 | 11368 | -1.85% |
| 08 Feb 2021 | 143.25 | 144.90 | 149.90 | 141.30 | 43438 | 3.54% |
| 05 Feb 2021 | 138.35 | 142.25 | 144.80 | 138.00 | 17029 | -3.32% |
| 04 Feb 2021 | 143.10 | 134.10 | 147.40 | 134.10 | 71084 | 5.96% |
| 03 Feb 2021 | 135.05 | 132.20 | 136.15 | 132.00 | 10806 | 0.90% |
| 02 Feb 2021 | 133.85 | 137.45 | 137.45 | 133.00 | 7965 | 0.98% |
| 01 Feb 2021 | 132.55 | 136.55 | 138.30 | 121.00 | 22013 | -0.41% |
| 29 Jan 2021 | 133.10 | 138.50 | 138.50 | 130.30 | 13723 | -1.11% |
| 28 Jan 2021 | 134.60 | 131.20 | 137.80 | 130.10 | 10983 | 1.36% |
| 27 Jan 2021 | 132.80 | 134.05 | 136.00 | 131.60 | 11719 | -2.35% |
| 25 Jan 2021 | 136.00 | 136.65 | 145.00 | 130.60 | 31959 | -0.51% |
| 22 Jan 2021 | 136.70 | 141.00 | 141.65 | 134.00 | 21130 | -2.57% |
| 21 Jan 2021 | 140.30 | 143.95 | 144.40 | 137.45 | 39303 | -1.82% |
| 20 Jan 2021 | 142.90 | 146.70 | 146.70 | 142.00 | 47257 | -3.09% |
| 19 Jan 2021 | 147.45 | 131.35 | 157.50 | 131.35 | 298670 | 12.26% |
| 18 Jan 2021 | 131.35 | 136.80 | 136.80 | 130.00 | 26642 | -3.98% |
| 15 Jan 2021 | 136.80 | 141.80 | 143.00 | 135.75 | 47963 | -2.29% |
| 14 Jan 2021 | 140.00 | 145.00 | 145.00 | 138.15 | 42885 | -3.41% |
| 13 Jan 2021 | 144.95 | 153.90 | 161.00 | 142.50 | 531543 | -0.17% |
| 12 Jan 2021 | 145.20 | 121.05 | 145.60 | 120.90 | 446819 | 19.65% |
| 11 Jan 2021 | 121.35 | 124.35 | 124.40 | 118.45 | 32215 | 0.00% |
| 08 Jan 2021 | 121.35 | 118.50 | 122.00 | 118.50 | 21221 | 1.46% |
| 07 Jan 2021 | 119.60 | 118.70 | 121.60 | 118.60 | 10632 | 0.21% |
| 06 Jan 2021 | 119.35 | 116.00 | 120.95 | 116.00 | 19876 | -0.17% |
| 05 Jan 2021 | 119.55 | 118.00 | 120.10 | 117.10 | 13322 | -0.25% |
| 04 Jan 2021 | 119.85 | 119.80 | 121.65 | 118.20 | 23497 | 1.31% |
| 01 Jan 2021 | 118.30 | 120.10 | 120.45 | 116.05 | 29338 | -0.21% |
| 31 Dec 2020 | 118.55 | 119.35 | 120.65 | 116.00 | 17243 | -0.50% |
| 30 Dec 2020 | 119.15 | 122.90 | 122.90 | 117.00 | 59183 | -0.63% |
| 29 Dec 2020 | 119.90 | 112.75 | 121.50 | 112.05 | 55299 | 7.10% |
| 28 Dec 2020 | 111.95 | 112.30 | 116.25 | 111.00 | 15410 | -0.31% |
| 24 Dec 2020 | 112.30 | 117.50 | 121.00 | 110.45 | 48125 | -2.85% |
| 23 Dec 2020 | 115.60 | 105.35 | 118.50 | 105.00 | 70831 | 9.52% |
| 22 Dec 2020 | 105.55 | 102.00 | 109.90 | 99.05 | 20589 | 0.81% |
| 21 Dec 2020 | 104.70 | 113.05 | 116.90 | 101.45 | 24799 | -8.00% |
| 18 Dec 2020 | 113.80 | 116.00 | 119.50 | 112.00 | 15992 | -1.85% |
| 17 Dec 2020 | 115.95 | 116.95 | 121.70 | 114.60 | 6656 | -0.98% |
| 16 Dec 2020 | 117.10 | 118.95 | 119.95 | 116.25 | 14124 | 1.08% |
| 15 Dec 2020 | 115.85 | 121.05 | 122.60 | 109.00 | 37470 | -5.27% |
| 14 Dec 2020 | 122.30 | 124.80 | 126.00 | 120.65 | 20976 | 1.58% |
| 11 Dec 2020 | 120.40 | 119.95 | 122.00 | 117.60 | 9790 | 2.86% |
| 10 Dec 2020 | 117.05 | 119.00 | 119.00 | 114.05 | 7446 | -2.62% |
| 09 Dec 2020 | 120.20 | 122.95 | 122.95 | 119.10 | 19234 | -0.21% |
| 08 Dec 2020 | 120.45 | 125.60 | 125.60 | 116.15 | 23055 | -2.23% |
| 07 Dec 2020 | 123.20 | 115.00 | 126.10 | 115.00 | 32208 | 7.22% |
| 04 Dec 2020 | 114.90 | 119.95 | 119.95 | 113.15 | 26447 | -4.21% |
| 03 Dec 2020 | 119.95 | 118.00 | 122.00 | 117.95 | 53313 | 2.92% |
| 02 Dec 2020 | 116.55 | 108.75 | 118.00 | 108.10 | 84826 | 8.62% |
| 01 Dec 2020 | 107.30 | 98.65 | 108.50 | 98.65 | 48022 | 8.77% |
| 27 Nov 2020 | 98.65 | 99.10 | 99.95 | 97.95 | 12587 | -0.35% |
| 26 Nov 2020 | 99.00 | 102.00 | 103.75 | 98.25 | 19068 | -2.32% |
| 25 Nov 2020 | 101.35 | 105.00 | 105.00 | 100.00 | 17565 | -0.98% |
| 24 Nov 2020 | 102.35 | 97.55 | 104.50 | 96.95 | 28571 | 5.30% |
| 23 Nov 2020 | 97.20 | 97.95 | 99.00 | 96.05 | 9101 | 1.25% |
| 20 Nov 2020 | 96.00 | 96.35 | 98.05 | 95.20 | 11178 | 0.95% |
| 19 Nov 2020 | 95.10 | 96.40 | 96.95 | 94.80 | 23615 | -0.94% |
| 18 Nov 2020 | 96.00 | 97.00 | 97.40 | 94.20 | 27452 | 0.52% |
| 17 Nov 2020 | 95.50 | 97.50 | 97.50 | 94.65 | 22472 | -2.00% |
| 14 Nov 2020 | 97.45 | 98.00 | 98.85 | 93.75 | 6565 | 2.20% |
| 13 Nov 2020 | 95.35 | 96.65 | 96.65 | 94.65 | 9387 | -0.73% |
| 12 Nov 2020 | 96.05 | 96.00 | 97.90 | 94.95 | 13696 | -0.05% |
| 11 Nov 2020 | 96.10 | 97.70 | 97.70 | 95.00 | 3323 | -0.21% |
| 10 Nov 2020 | 96.30 | 92.35 | 98.80 | 92.35 | 48862 | 1.74% |
| 09 Nov 2020 | 94.65 | 97.00 | 98.00 | 94.00 | 20019 | -1.51% |
| 06 Nov 2020 | 96.10 | 97.60 | 99.60 | 95.50 | 8194 | -2.93% |
| 05 Nov 2020 | 99.00 | 95.85 | 99.65 | 94.05 | 23015 | 5.54% |
| 04 Nov 2020 | 93.80 | 94.85 | 97.50 | 93.10 | 3172 | 0.48% |
| 03 Nov 2020 | 93.35 | 95.70 | 95.70 | 93.05 | 5309 | -0.64% |
| 02 Nov 2020 | 93.95 | 96.30 | 96.30 | 93.30 | 2558 | -0.16% |
| 30 Oct 2020 | 94.10 | 97.70 | 99.90 | 93.65 | 6353 | 0.80% |
| 29 Oct 2020 | 93.35 | 98.70 | 99.30 | 92.55 | 2747 | -2.46% |
| 28 Oct 2020 | 95.70 | 97.05 | 99.10 | 93.65 | 1589 | -1.44% |
| 27 Oct 2020 | 97.10 | 100.00 | 101.00 | 95.05 | 11144 | -1.62% |
| 26 Oct 2020 | 98.70 | 99.50 | 101.50 | 97.15 | 1757 | -0.80% |
| 23 Oct 2020 | 99.50 | 100.15 | 103.50 | 97.10 | 26178 | 1.89% |
| 22 Oct 2020 | 97.65 | 92.45 | 100.40 | 91.10 | 20005 | 5.34% |
| 21 Oct 2020 | 92.70 | 94.00 | 94.00 | 91.65 | 17180 | -0.27% |
| 20 Oct 2020 | 92.95 | 91.50 | 93.70 | 90.95 | 24050 | 0.60% |
| 19 Oct 2020 | 92.40 | 93.60 | 95.00 | 91.20 | 5378 | -1.33% |
| 16 Oct 2020 | 93.65 | 92.65 | 94.80 | 92.00 | 6283 | 0.97% |
| 15 Oct 2020 | 92.75 | 95.00 | 95.00 | 91.20 | 4329 | -0.27% |
| 14 Oct 2020 | 93.00 | 92.25 | 97.45 | 92.20 | 8031 | -0.69% |
| 13 Oct 2020 | 93.65 | 91.70 | 95.00 | 91.20 | 10569 | 0.43% |
| 12 Oct 2020 | 93.25 | 98.95 | 98.95 | 92.90 | 3870 | -2.61% |
| 09 Oct 2020 | 95.75 | 97.00 | 101.00 | 95.05 | 3267 | -0.88% |
| 08 Oct 2020 | 96.60 | 92.25 | 98.60 | 92.25 | 28487 | 3.82% |
| 07 Oct 2020 | 93.05 | 92.60 | 94.50 | 91.80 | 7776 | -0.37% |
| 06 Oct 2020 | 93.40 | 92.50 | 94.60 | 92.50 | 2716 | 0.27% |
| 05 Oct 2020 | 93.15 | 94.00 | 94.00 | 90.85 | 11630 | 0.05% |
| 01 Oct 2020 | 93.10 | 94.00 | 94.50 | 92.75 | 4824 | 0.11% |
| 30 Sep 2020 | 93.00 | 92.60 | 93.95 | 92.45 | 4165 | -0.27% |
| 29 Sep 2020 | 93.25 | 94.25 | 97.45 | 92.15 | 4039 | -1.89% |
| 28 Sep 2020 | 95.05 | 95.50 | 97.35 | 92.05 | 6193 | 2.48% |
| 25 Sep 2020 | 92.75 | 88.00 | 95.45 | 88.00 | 3221 | 1.92% |
| 24 Sep 2020 | 91.00 | 89.50 | 91.40 | 87.35 | 7523 | -0.27% |
| 23 Sep 2020 | 91.25 | 95.00 | 95.00 | 90.35 | 6464 | -3.08% |
| 22 Sep 2020 | 94.15 | 97.05 | 99.00 | 94.05 | 12034 | -4.90% |
| 21 Sep 2020 | 99.00 | 100.00 | 100.90 | 98.40 | 3924 | -1.15% |
| 18 Sep 2020 | 100.15 | 104.50 | 105.40 | 98.75 | 9548 | -3.61% |
| 17 Sep 2020 | 103.90 | 104.40 | 107.80 | 102.25 | 18458 | -0.53% |
| 16 Sep 2020 | 104.45 | 101.50 | 106.35 | 99.00 | 14188 | 3.11% |
| 15 Sep 2020 | 101.30 | 100.75 | 101.30 | 99.90 | 18854 | 4.97% |
| 14 Sep 2020 | 96.50 | 92.15 | 96.50 | 92.10 | 4590 | 4.95% |
| 11 Sep 2020 | 91.95 | 94.80 | 95.00 | 91.05 | 6106 | -2.02% |
| 10 Sep 2020 | 93.85 | 93.95 | 94.80 | 91.05 | 3397 | 1.51% |
| 09 Sep 2020 | 92.45 | 92.00 | 94.45 | 87.00 | 10211 | 1.26% |
| 08 Sep 2020 | 91.30 | 93.00 | 96.00 | 90.30 | 10832 | -3.95% |
| 07 Sep 2020 | 95.05 | 97.00 | 97.45 | 94.90 | 5907 | -1.71% |
| 04 Sep 2020 | 96.70 | 97.85 | 99.00 | 94.70 | 7216 | -1.33% |
| 03 Sep 2020 | 98.00 | 98.95 | 101.00 | 96.25 | 9199 | 1.66% |
| 02 Sep 2020 | 96.40 | 95.65 | 98.75 | 93.90 | 4643 | 0.52% |
| 01 Sep 2020 | 95.90 | 95.95 | 98.65 | 92.05 | 9465 | -0.31% |
| 31 Aug 2020 | 96.20 | 101.35 | 101.85 | 96.15 | 18368 | -4.94% |
| 28 Aug 2020 | 101.20 | 103.65 | 107.00 | 100.65 | 13399 | -2.36% |
| 27 Aug 2020 | 103.65 | 105.10 | 110.45 | 103.55 | 45235 | -4.86% |
| 26 Aug 2020 | 108.95 | 113.40 | 113.80 | 103.50 | 33081 | 0.14% |
| 25 Aug 2020 | 108.80 | 108.80 | 108.80 | 105.00 | 68399 | 4.97% |
| 24 Aug 2020 | 103.65 | 99.10 | 103.65 | 99.10 | 28174 | 4.96% |
| 21 Aug 2020 | 98.75 | 93.00 | 98.75 | 91.70 | 40425 | 5.00% |
| 20 Aug 2020 | 94.05 | 90.45 | 94.60 | 90.45 | 7814 | -1.16% |
| 19 Aug 2020 | 95.15 | 95.95 | 96.00 | 93.00 | 11475 | 1.22% |
| 18 Aug 2020 | 94.00 | 92.85 | 94.95 | 91.60 | 10874 | 1.24% |
| 17 Aug 2020 | 92.85 | 91.05 | 93.65 | 90.05 | 12660 | 4.09% |
| 14 Aug 2020 | 89.20 | 92.00 | 93.95 | 88.05 | 8328 | -2.62% |
| 13 Aug 2020 | 91.60 | 92.05 | 92.95 | 89.55 | 9445 | -0.81% |
| 12 Aug 2020 | 92.35 | 92.15 | 94.55 | 91.00 | 12794 | 0.22% |
| 11 Aug 2020 | 92.15 | 88.25 | 92.15 | 87.00 | 55563 | 4.95% |
| 10 Aug 2020 | 87.80 | 88.00 | 89.00 | 86.30 | 9596 | 1.97% |
| 07 Aug 2020 | 86.10 | 87.95 | 89.05 | 85.60 | 21910 | -2.44% |
| 06 Aug 2020 | 88.25 | 89.00 | 89.25 | 88.00 | 4353 | 0.17% |
| 05 Aug 2020 | 88.10 | 87.30 | 89.90 | 86.35 | 4912 | -0.45% |
| 04 Aug 2020 | 88.50 | 87.90 | 89.35 | 85.35 | 7684 | 2.97% |
| 03 Aug 2020 | 85.95 | 87.00 | 88.50 | 85.10 | 4383 | -0.69% |
| 31 Jul 2020 | 86.55 | 87.55 | 89.45 | 86.00 | 7189 | -2.20% |
| 30 Jul 2020 | 88.50 | 88.80 | 91.85 | 86.50 | 21970 | -0.84% |
| 29 Jul 2020 | 89.25 | 88.15 | 93.15 | 87.00 | 6832 | 0.45% |
| 28 Jul 2020 | 88.85 | 92.80 | 92.80 | 87.10 | 9617 | -3.00% |
| 27 Jul 2020 | 91.60 | 99.95 | 99.95 | 90.90 | 19328 | -4.23% |
| 24 Jul 2020 | 95.65 | 92.05 | 95.75 | 92.00 | 36203 | 4.88% |
| 23 Jul 2020 | 91.20 | 89.00 | 91.20 | 87.00 | 31973 | 4.95% |
| 22 Jul 2020 | 86.90 | 84.65 | 88.85 | 83.25 | 8621 | 1.11% |
| 21 Jul 2020 | 85.95 | 89.05 | 89.80 | 85.10 | 15767 | -3.86% |
| 20 Jul 2020 | 89.40 | 90.65 | 91.90 | 86.45 | 19214 | -1.11% |
| 17 Jul 2020 | 90.40 | 92.35 | 93.95 | 89.15 | 12731 | -3.42% |
| 16 Jul 2020 | 93.60 | 93.35 | 95.85 | 90.25 | 3463 | -1.32% |
| 15 Jul 2020 | 94.85 | 97.35 | 99.00 | 94.00 | 7684 | -1.66% |
| 14 Jul 2020 | 96.45 | 94.00 | 98.95 | 91.10 | 12948 | 1.47% |
| 13 Jul 2020 | 95.05 | 91.10 | 96.10 | 90.50 | 7271 | 3.82% |
| 10 Jul 2020 | 91.55 | 95.80 | 96.00 | 90.75 | 7330 | -3.22% |
| 09 Jul 2020 | 94.60 | 95.00 | 96.85 | 92.80 | 7534 | -0.47% |
| 08 Jul 2020 | 95.05 | 99.90 | 99.90 | 93.15 | 17329 | -0.99% |
| 07 Jul 2020 | 96.00 | 98.05 | 99.80 | 94.50 | 6143 | -1.94% |
| 06 Jul 2020 | 97.90 | 98.00 | 100.00 | 94.20 | 6016 | -0.20% |
| 03 Jul 2020 | 98.10 | 99.60 | 100.85 | 98.00 | 3144 | -1.56% |
| 02 Jul 2020 | 99.65 | 103.95 | 103.95 | 99.00 | 4050 | -0.35% |
| 01 Jul 2020 | 100.00 | 101.95 | 101.95 | 99.10 | 5811 | 0.00% |
| 30 Jun 2020 | 100.00 | 102.95 | 106.75 | 99.90 | 7194 | -1.77% |
| 29 Jun 2020 | 101.80 | 100.70 | 103.40 | 98.90 | 26896 | 3.35% |
| 26 Jun 2020 | 98.50 | 99.80 | 101.20 | 96.80 | 12989 | 2.18% |
| 25 Jun 2020 | 96.40 | 95.70 | 99.10 | 94.60 | 9623 | -2.53% |
| 24 Jun 2020 | 98.90 | 105.95 | 105.95 | 98.90 | 15832 | -5.00% |
| 23 Jun 2020 | 104.10 | 103.00 | 107.90 | 102.50 | 15537 | 1.61% |
| 22 Jun 2020 | 102.45 | 98.00 | 104.95 | 95.90 | 39470 | 4.43% |
| 19 Jun 2020 | 98.10 | 93.90 | 98.20 | 92.50 | 68195 | 9.85% |
| 18 Jun 2020 | 89.30 | 83.70 | 89.30 | 81.50 | 14795 | 9.98% |
| 17 Jun 2020 | 81.20 | 81.00 | 81.95 | 79.55 | 3181 | 0.06% |
| 16 Jun 2020 | 81.15 | 84.45 | 88.00 | 80.50 | 11011 | -1.64% |
| 15 Jun 2020 | 82.50 | 82.00 | 84.00 | 80.00 | 6712 | 0.24% |
| 12 Jun 2020 | 82.30 | 78.40 | 84.00 | 78.40 | 6953 | -3.74% |
| 11 Jun 2020 | 85.50 | 88.20 | 88.20 | 84.55 | 8821 | -3.06% |
| 10 Jun 2020 | 88.20 | 85.20 | 89.75 | 82.00 | 30575 | 2.98% |
| 09 Jun 2020 | 85.65 | 86.10 | 91.50 | 84.80 | 28004 | 0.06% |
| 08 Jun 2020 | 85.60 | 88.60 | 88.60 | 84.40 | 21798 | 4.90% |
| 05 Jun 2020 | 81.60 | 72.00 | 81.60 | 72.00 | 19111 | 9.97% |
| 04 Jun 2020 | 74.20 | 74.05 | 76.50 | 73.10 | 8493 | 0.61% |
| 03 Jun 2020 | 73.75 | 74.00 | 75.00 | 71.10 | 20305 | 1.86% |
| 02 Jun 2020 | 72.40 | 73.85 | 74.60 | 72.00 | 8740 | 0.35% |
| 01 Jun 2020 | 72.15 | 70.50 | 72.50 | 70.05 | 5023 | 3.00% |
| 29 May 2020 | 70.05 | 69.00 | 71.70 | 68.05 | 13042 | -0.28% |
| 28 May 2020 | 70.25 | 71.00 | 72.70 | 67.40 | 4513 | 0.57% |
| 27 May 2020 | 69.85 | 68.50 | 70.00 | 66.70 | 4625 | 4.41% |
| 26 May 2020 | 66.90 | 69.75 | 69.75 | 63.55 | 2439 | 0.53% |
| 22 May 2020 | 66.55 | 65.70 | 69.85 | 65.70 | 1225 | -3.48% |
| 21 May 2020 | 68.95 | 67.95 | 69.90 | 65.10 | 1254 | 2.30% |
| 20 May 2020 | 67.40 | 68.00 | 70.95 | 66.40 | 3482 | -2.95% |
| 19 May 2020 | 69.45 | 67.00 | 70.10 | 64.10 | 3813 | 3.12% |
| 18 May 2020 | 67.35 | 68.20 | 71.00 | 67.00 | 5198 | -4.47% |
| 15 May 2020 | 70.50 | 68.60 | 74.75 | 68.50 | 1497 | -1.47% |
| 14 May 2020 | 71.55 | 72.50 | 72.50 | 67.10 | 2115 | 2.95% |
| 13 May 2020 | 69.50 | 70.00 | 72.10 | 68.20 | 1817 | 1.16% |
| 12 May 2020 | 68.70 | 73.35 | 73.35 | 66.55 | 1449 | -1.79% |
| 11 May 2020 | 69.95 | 69.00 | 70.95 | 67.50 | 1155 | 1.30% |
| 08 May 2020 | 69.05 | 69.50 | 72.00 | 68.00 | 2735 | -0.43% |
| 07 May 2020 | 69.35 | 71.95 | 71.95 | 68.15 | 573 | -1.84% |
| 06 May 2020 | 70.65 | 71.50 | 74.95 | 69.00 | 1477 | -1.94% |
| 05 May 2020 | 72.05 | 75.00 | 75.00 | 72.00 | 2323 | -2.64% |
| 04 May 2020 | 74.00 | 73.00 | 75.75 | 72.20 | 1616 | -2.63% |
| 30 Apr 2020 | 76.00 | 73.95 | 76.80 | 73.50 | 4937 | 3.90% |
| 29 Apr 2020 | 73.15 | 70.35 | 75.45 | 70.35 | 3283 | -0.68% |
| 28 Apr 2020 | 73.65 | 73.95 | 74.65 | 68.35 | 4398 | 2.94% |
| 27 Apr 2020 | 71.55 | 74.00 | 74.75 | 69.00 | 4878 | -0.63% |
| 24 Apr 2020 | 72.00 | 72.00 | 75.50 | 71.00 | 5123 | -1.64% |
| 23 Apr 2020 | 73.20 | 76.45 | 76.45 | 70.25 | 4389 | -0.75% |
| 22 Apr 2020 | 73.75 | 76.60 | 79.00 | 70.95 | 8608 | -3.72% |
| 21 Apr 2020 | 76.60 | 83.00 | 83.00 | 75.60 | 13155 | -8.76% |
| 20 Apr 2020 | 83.95 | 86.95 | 86.95 | 80.30 | 26147 | -3.28% |
| 17 Apr 2020 | 86.80 | 85.05 | 92.40 | 85.05 | 69060 | 6.05% |
| 16 Apr 2020 | 81.85 | 74.95 | 86.60 | 74.95 | 80825 | 10.68% |