JASH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 433.00 | 438.00 | 447.80 | 426.50 | 57757 | -2.21% |
| 15 Dec 2025 | 442.80 | 441.80 | 448.55 | 440.00 | 52829 | -0.55% |
| 12 Dec 2025 | 445.25 | 441.10 | 448.00 | 435.55 | 68769 | 0.44% |
| 11 Dec 2025 | 443.30 | 440.00 | 446.00 | 431.20 | 50072 | 1.60% |
| 10 Dec 2025 | 436.30 | 437.95 | 445.40 | 431.60 | 54339 | 0.13% |
| 09 Dec 2025 | 435.75 | 433.15 | 440.00 | 429.35 | 52835 | -0.41% |
| 08 Dec 2025 | 437.55 | 448.00 | 448.00 | 427.00 | 115440 | -0.83% |
| 05 Dec 2025 | 441.20 | 450.00 | 456.00 | 435.65 | 79905 | -1.87% |
| 04 Dec 2025 | 449.60 | 450.00 | 455.95 | 445.05 | 62435 | -1.08% |
| 03 Dec 2025 | 454.50 | 462.20 | 462.20 | 450.00 | 49890 | -0.69% |
| 02 Dec 2025 | 457.65 | 467.00 | 467.00 | 453.75 | 34043 | -1.03% |
| 01 Dec 2025 | 462.40 | 462.00 | 466.70 | 460.10 | 47423 | -1.32% |
| 28 Nov 2025 | 468.60 | 462.00 | 470.25 | 460.00 | 49488 | 0.90% |
| 27 Nov 2025 | 464.40 | 468.80 | 471.00 | 460.10 | 36515 | -0.89% |
| 26 Nov 2025 | 468.55 | 458.20 | 472.90 | 458.20 | 76306 | 1.07% |
| 25 Nov 2025 | 463.60 | 471.00 | 471.90 | 460.00 | 65768 | -0.38% |
| 24 Nov 2025 | 465.35 | 469.00 | 469.00 | 459.00 | 47974 | -0.12% |
| 21 Nov 2025 | 465.90 | 465.80 | 470.05 | 463.75 | 80113 | -0.98% |
| 20 Nov 2025 | 470.50 | 465.85 | 471.85 | 465.05 | 37469 | 1.00% |
| 19 Nov 2025 | 465.85 | 463.45 | 473.80 | 456.75 | 61816 | -0.74% |
| 18 Nov 2025 | 469.30 | 476.10 | 480.85 | 460.15 | 105348 | -2.32% |
| 17 Nov 2025 | 480.45 | 492.25 | 497.00 | 477.55 | 57456 | -2.01% |
| 14 Nov 2025 | 490.30 | 483.00 | 495.80 | 473.55 | 95342 | 1.02% |
| 13 Nov 2025 | 485.35 | 495.00 | 495.90 | 483.00 | 59924 | -2.27% |
| 12 Nov 2025 | 496.60 | 482.20 | 500.20 | 480.45 | 124598 | 2.73% |
| 11 Nov 2025 | 483.40 | 484.55 | 494.00 | 481.00 | 78763 | 0.56% |
| 10 Nov 2025 | 480.70 | 460.80 | 498.40 | 460.80 | 213405 | 4.84% |
| 07 Nov 2025 | 458.50 | 456.00 | 468.00 | 448.40 | 51776 | -0.48% |
| 06 Nov 2025 | 460.70 | 471.70 | 478.45 | 459.00 | 55217 | -3.21% |
| 04 Nov 2025 | 476.00 | 477.05 | 480.00 | 470.00 | 44779 | 0.58% |
| 03 Nov 2025 | 473.25 | 480.60 | 487.55 | 471.10 | 68572 | -2.51% |
| 31 Oct 2025 | 485.45 | 475.00 | 490.95 | 475.00 | 47345 | 1.42% |
| 30 Oct 2025 | 478.65 | 484.80 | 484.80 | 475.50 | 56267 | 0.13% |
| 29 Oct 2025 | 478.05 | 481.75 | 486.20 | 474.90 | 54526 | 0.02% |
| 28 Oct 2025 | 477.95 | 490.00 | 493.05 | 473.70 | 69721 | -2.92% |
| 27 Oct 2025 | 492.35 | 498.25 | 499.80 | 489.70 | 67952 | -1.09% |
| 24 Oct 2025 | 497.80 | 481.50 | 502.00 | 481.25 | 121618 | 2.85% |
| 23 Oct 2025 | 484.00 | 498.65 | 499.55 | 481.25 | 51168 | -1.25% |
| 21 Oct 2025 | 490.15 | 500.00 | 504.65 | 484.25 | 25359 | -1.80% |
| 20 Oct 2025 | 499.15 | 503.15 | 517.70 | 495.70 | 67613 | -0.86% |
| 17 Oct 2025 | 503.50 | 488.75 | 510.10 | 488.75 | 52588 | 1.47% |
| 16 Oct 2025 | 496.20 | 487.00 | 508.50 | 483.00 | 113784 | 1.91% |
| 15 Oct 2025 | 486.90 | 475.00 | 491.55 | 472.00 | 66670 | 2.29% |
| 14 Oct 2025 | 476.00 | 471.10 | 487.95 | 468.00 | 62479 | -1.05% |
| 13 Oct 2025 | 481.05 | 481.15 | 484.95 | 474.35 | 69857 | -0.02% |
| 10 Oct 2025 | 481.15 | 464.80 | 485.70 | 464.80 | 92637 | 2.93% |
| 09 Oct 2025 | 467.45 | 469.00 | 471.85 | 440.95 | 97017 | 0.19% |
| 08 Oct 2025 | 466.55 | 468.50 | 472.00 | 462.00 | 80885 | -0.64% |
| 07 Oct 2025 | 469.55 | 470.00 | 479.75 | 466.50 | 62865 | -0.10% |
| 06 Oct 2025 | 470.00 | 475.65 | 479.40 | 467.25 | 93870 | -1.19% |
| 03 Oct 2025 | 475.65 | 475.00 | 489.95 | 472.20 | 70768 | -0.34% |
| 01 Oct 2025 | 477.25 | 469.50 | 483.00 | 467.00 | 65594 | 1.60% |
| 30 Sep 2025 | 469.75 | 482.50 | 485.95 | 467.90 | 132669 | -2.64% |
| 29 Sep 2025 | 482.50 | 501.80 | 509.90 | 479.10 | 166599 | -3.85% |
| 26 Sep 2025 | 501.80 | 514.00 | 514.00 | 495.15 | 134171 | -1.59% |
| 25 Sep 2025 | 509.90 | 510.00 | 518.90 | 508.35 | 72529 | -0.42% |
| 24 Sep 2025 | 512.05 | 519.00 | 519.80 | 507.00 | 71766 | -0.62% |
| 23 Sep 2025 | 515.25 | 515.95 | 519.90 | 512.50 | 40880 | -0.04% |
| 22 Sep 2025 | 515.45 | 522.95 | 527.00 | 512.05 | 68941 | -1.42% |
| 19 Sep 2025 | 522.90 | 519.50 | 527.00 | 514.55 | 96084 | 1.33% |
| 18 Sep 2025 | 516.05 | 519.75 | 522.30 | 514.85 | 42579 | 0.17% |
| 17 Sep 2025 | 515.15 | 514.10 | 519.15 | 511.55 | 90996 | 0.71% |
| 16 Sep 2025 | 511.50 | 515.20 | 521.75 | 509.55 | 107352 | -0.71% |
| 15 Sep 2025 | 515.15 | 513.10 | 525.00 | 509.35 | 231635 | -0.31% |
| 12 Sep 2025 | 516.75 | 521.75 | 523.45 | 516.00 | 65638 | -0.52% |
| 11 Sep 2025 | 519.45 | 524.05 | 526.65 | 515.50 | 118547 | -0.88% |
| 10 Sep 2025 | 524.05 | 522.60 | 530.00 | 519.95 | 184492 | 0.78% |
| 09 Sep 2025 | 520.00 | 519.90 | 523.50 | 517.35 | 66865 | 0.52% |
| 08 Sep 2025 | 517.30 | 515.00 | 520.50 | 509.30 | 109922 | 0.39% |
| 05 Sep 2025 | 515.30 | 516.00 | 518.80 | 513.00 | 132731 | 0.22% |
| 04 Sep 2025 | 514.15 | 519.00 | 524.00 | 510.60 | 54097 | -0.57% |
| 03 Sep 2025 | 517.10 | 517.00 | 523.50 | 512.95 | 71728 | -0.39% |
| 02 Sep 2025 | 519.10 | 517.00 | 523.80 | 514.50 | 42261 | 0.45% |
| 01 Sep 2025 | 516.80 | 515.00 | 524.00 | 511.70 | 99186 | -0.43% |
| 29 Aug 2025 | 519.05 | 519.65 | 525.00 | 512.60 | 67773 | 1.27% |
| 28 Aug 2025 | 512.55 | 518.00 | 528.00 | 509.85 | 210494 | -1.41% |
| 26 Aug 2025 | 519.90 | 520.30 | 536.75 | 516.70 | 318052 | -2.37% |
| 25 Aug 2025 | 532.50 | 554.00 | 554.00 | 527.00 | 125456 | -1.89% |
| 22 Aug 2025 | 542.75 | 529.65 | 550.05 | 522.00 | 226145 | 2.47% |
| 21 Aug 2025 | 529.65 | 525.85 | 536.30 | 520.60 | 95961 | 1.19% |
| 20 Aug 2025 | 523.40 | 515.40 | 534.50 | 515.40 | 79471 | 1.55% |
| 19 Aug 2025 | 515.40 | 520.35 | 522.90 | 511.00 | 164210 | -0.15% |
| 18 Aug 2025 | 516.20 | 524.00 | 533.00 | 515.50 | 77202 | 0.29% |
| 14 Aug 2025 | 514.70 | 524.00 | 524.00 | 511.80 | 65301 | -0.86% |
| 13 Aug 2025 | 519.15 | 510.00 | 521.50 | 510.00 | 103494 | 1.42% |
| 12 Aug 2025 | 511.90 | 510.00 | 514.50 | 504.85 | 112751 | 0.26% |
| 11 Aug 2025 | 510.55 | 517.90 | 524.25 | 507.40 | 329599 | -1.52% |
| 08 Aug 2025 | 518.45 | 511.00 | 536.85 | 508.00 | 280784 | -0.38% |
| 07 Aug 2025 | 520.45 | 550.00 | 555.00 | 506.50 | 583979 | -4.28% |
| 06 Aug 2025 | 543.70 | 531.35 | 545.45 | 530.00 | 115982 | 2.32% |
| 05 Aug 2025 | 531.35 | 568.25 | 574.85 | 525.00 | 330798 | -6.51% |
| 04 Aug 2025 | 568.35 | 569.95 | 578.70 | 563.65 | 86349 | -0.17% |
| 01 Aug 2025 | 569.30 | 579.80 | 587.90 | 561.10 | 84117 | -2.31% |
| 31 Jul 2025 | 582.75 | 569.00 | 591.90 | 569.00 | 92155 | 1.22% |
| 30 Jul 2025 | 575.70 | 577.65 | 585.00 | 574.00 | 61138 | -0.25% |
| 29 Jul 2025 | 577.15 | 571.20 | 580.00 | 571.15 | 69120 | 0.51% |
| 28 Jul 2025 | 574.20 | 571.20 | 583.70 | 571.20 | 93933 | 0.08% |
| 25 Jul 2025 | 573.75 | 592.60 | 594.95 | 571.20 | 196071 | -3.84% |
| 24 Jul 2025 | 596.65 | 605.95 | 613.00 | 589.05 | 116935 | -1.53% |
| 23 Jul 2025 | 605.95 | 608.00 | 616.00 | 600.60 | 192961 | 0.07% |
| 22 Jul 2025 | 605.50 | 615.00 | 621.95 | 603.40 | 177257 | -0.89% |
| 21 Jul 2025 | 610.95 | 607.45 | 617.55 | 603.00 | 253959 | -0.04% |
| 18 Jul 2025 | 611.20 | 619.10 | 622.90 | 607.50 | 226613 | -0.13% |
| 17 Jul 2025 | 612.00 | 581.00 | 618.10 | 579.95 | 689691 | 5.53% |
| 16 Jul 2025 | 579.95 | 578.00 | 587.95 | 573.60 | 180993 | 1.11% |
| 15 Jul 2025 | 573.60 | 573.00 | 578.60 | 570.00 | 60721 | 0.04% |
| 14 Jul 2025 | 573.35 | 582.10 | 583.60 | 570.10 | 74877 | -1.50% |
| 11 Jul 2025 | 582.10 | 584.90 | 590.00 | 576.00 | 145983 | -0.04% |
| 10 Jul 2025 | 582.35 | 577.00 | 588.00 | 571.85 | 215592 | 1.43% |
| 09 Jul 2025 | 574.15 | 570.55 | 577.40 | 567.00 | 48253 | 0.64% |
| 08 Jul 2025 | 570.50 | 575.00 | 578.00 | 569.00 | 49471 | -0.68% |
| 07 Jul 2025 | 574.40 | 582.80 | 584.00 | 571.60 | 52859 | -1.02% |
| 04 Jul 2025 | 580.30 | 575.00 | 597.00 | 566.00 | 210183 | 0.69% |
| 03 Jul 2025 | 576.30 | 567.95 | 581.65 | 565.25 | 73087 | 0.96% |
| 02 Jul 2025 | 570.80 | 578.90 | 579.90 | 565.30 | 108101 | -0.71% |
| 01 Jul 2025 | 574.90 | 584.80 | 584.80 | 572.60 | 89814 | -1.08% |
| 30 Jun 2025 | 581.20 | 569.00 | 587.90 | 565.00 | 111688 | 1.13% |
| 27 Jun 2025 | 574.70 | 580.90 | 581.60 | 569.50 | 201477 | -0.24% |
| 26 Jun 2025 | 576.10 | 553.90 | 583.85 | 545.30 | 517203 | 4.41% |
| 25 Jun 2025 | 551.75 | 557.90 | 560.00 | 545.40 | 237054 | -0.66% |
| 24 Jun 2025 | 555.40 | 550.05 | 559.00 | 548.50 | 147480 | 1.24% |
| 23 Jun 2025 | 548.60 | 541.00 | 550.55 | 535.85 | 92497 | 1.40% |
| 20 Jun 2025 | 541.05 | 540.60 | 545.65 | 535.10 | 92009 | 0.08% |
| 19 Jun 2025 | 540.60 | 545.00 | 552.25 | 537.60 | 99232 | -1.01% |
| 18 Jun 2025 | 546.10 | 554.00 | 554.00 | 542.80 | 77354 | -0.62% |
| 17 Jun 2025 | 549.50 | 556.30 | 563.00 | 547.00 | 118595 | -0.79% |
| 16 Jun 2025 | 553.85 | 552.00 | 557.60 | 541.50 | 110680 | 0.44% |
| 13 Jun 2025 | 551.40 | 538.05 | 556.20 | 538.05 | 89194 | -0.55% |
| 12 Jun 2025 | 554.45 | 564.55 | 567.00 | 550.00 | 109557 | -0.81% |
| 11 Jun 2025 | 558.95 | 575.90 | 577.85 | 557.65 | 170793 | -2.52% |
| 10 Jun 2025 | 573.40 | 572.40 | 578.70 | 567.00 | 165967 | 0.89% |
| 09 Jun 2025 | 568.35 | 556.10 | 573.25 | 556.10 | 173835 | 1.56% |
| 06 Jun 2025 | 559.60 | 563.80 | 564.45 | 557.70 | 101106 | -0.44% |
| 05 Jun 2025 | 562.05 | 562.40 | 569.50 | 560.00 | 112603 | 0.38% |
| 04 Jun 2025 | 559.95 | 555.10 | 571.05 | 553.00 | 199681 | 0.01% |
| 03 Jun 2025 | 559.90 | 551.80 | 562.55 | 546.00 | 133596 | 1.00% |
| 02 Jun 2025 | 554.35 | 542.20 | 561.40 | 541.00 | 120645 | 0.40% |
| 30 May 2025 | 552.15 | 559.40 | 563.40 | 550.05 | 115640 | -1.30% |
| 29 May 2025 | 559.40 | 546.80 | 564.40 | 546.80 | 165793 | 2.36% |
| 28 May 2025 | 546.50 | 565.05 | 567.45 | 544.05 | 245740 | -3.28% |
| 27 May 2025 | 565.05 | 562.40 | 572.85 | 545.50 | 142499 | 0.72% |
| 26 May 2025 | 561.00 | 583.60 | 584.90 | 558.50 | 194996 | -3.31% |
| 23 May 2025 | 580.20 | 564.80 | 587.40 | 564.80 | 440067 | 3.03% |
| 22 May 2025 | 563.15 | 551.90 | 568.40 | 544.50 | 205977 | 2.04% |
| 21 May 2025 | 551.90 | 535.00 | 553.50 | 532.05 | 281544 | 2.93% |
| 20 May 2025 | 536.20 | 546.95 | 552.25 | 533.55 | 345270 | -1.67% |
| 19 May 2025 | 545.30 | 561.95 | 565.95 | 542.75 | 417049 | -2.19% |
| 16 May 2025 | 557.50 | 579.00 | 582.00 | 550.00 | 258758 | -2.71% |
| 15 May 2025 | 573.05 | 571.30 | 578.70 | 569.05 | 115556 | -0.92% |
| 14 May 2025 | 578.40 | 577.80 | 588.55 | 569.90 | 155434 | 0.95% |
| 13 May 2025 | 572.95 | 580.00 | 580.85 | 570.10 | 148735 | -0.94% |
| 12 May 2025 | 578.40 | 562.00 | 584.70 | 562.00 | 295842 | 3.65% |
| 09 May 2025 | 558.05 | 520.10 | 561.80 | 520.00 | 364704 | 3.66% |
| 08 May 2025 | 538.35 | 568.00 | 572.50 | 535.00 | 228624 | -4.78% |
| 07 May 2025 | 565.35 | 545.10 | 568.00 | 543.85 | 448505 | 2.04% |
| 06 May 2025 | 554.05 | 558.00 | 577.70 | 532.55 | 1755496 | -8.96% |
| 05 May 2025 | 608.60 | 583.00 | 613.00 | 583.00 | 438052 | 5.39% |
| 02 May 2025 | 577.50 | 569.85 | 584.45 | 560.55 | 242941 | 2.31% |
| 30 Apr 2025 | 564.45 | 585.00 | 589.65 | 556.45 | 381019 | -3.65% |
| 29 Apr 2025 | 585.85 | 620.00 | 627.35 | 582.25 | 341483 | -5.32% |
| 28 Apr 2025 | 618.80 | 614.95 | 634.75 | 614.05 | 414298 | 1.43% |
| 25 Apr 2025 | 610.05 | 647.10 | 653.80 | 599.10 | 635703 | -6.30% |
| 24 Apr 2025 | 651.10 | 669.95 | 674.90 | 647.00 | 216385 | -2.57% |
| 23 Apr 2025 | 668.25 | 675.20 | 685.80 | 651.00 | 615633 | -2.00% |
| 22 Apr 2025 | 681.90 | 693.20 | 698.95 | 673.45 | 432760 | -0.15% |
| 21 Apr 2025 | 682.95 | 634.20 | 693.00 | 630.00 | 1267237 | 9.06% |
| 17 Apr 2025 | 626.20 | 632.00 | 640.25 | 619.20 | 185886 | -0.32% |
| 16 Apr 2025 | 628.20 | 639.80 | 642.00 | 622.95 | 246901 | -0.62% |
| 15 Apr 2025 | 632.10 | 616.90 | 639.75 | 605.40 | 461991 | 5.90% |
| 11 Apr 2025 | 596.90 | 607.75 | 607.80 | 595.05 | 186122 | 1.70% |
| 09 Apr 2025 | 586.95 | 608.00 | 609.40 | 576.15 | 175366 | -3.46% |
| 08 Apr 2025 | 608.00 | 600.00 | 610.00 | 586.45 | 201769 | 4.50% |
| 07 Apr 2025 | 581.80 | 541.00 | 591.20 | 541.00 | 342951 | -4.80% |
| 04 Apr 2025 | 611.15 | 641.00 | 642.80 | 600.00 | 261926 | -3.68% |
| 03 Apr 2025 | 634.50 | 582.90 | 644.75 | 582.90 | 730185 | 7.51% |
| 02 Apr 2025 | 590.20 | 582.70 | 593.00 | 575.95 | 181111 | 2.67% |
| 01 Apr 2025 | 574.85 | 574.60 | 582.00 | 563.00 | 108564 | -1.02% |
| 28 Mar 2025 | 580.75 | 559.00 | 589.70 | 553.30 | 262132 | 4.79% |
| 27 Mar 2025 | 554.20 | 544.90 | 564.00 | 541.20 | 128154 | 0.58% |
| 26 Mar 2025 | 551.00 | 562.90 | 566.15 | 547.00 | 91178 | -1.76% |
| 25 Mar 2025 | 560.85 | 580.00 | 583.80 | 555.50 | 227574 | -3.08% |
| 24 Mar 2025 | 578.65 | 604.40 | 619.00 | 573.55 | 317748 | -2.81% |
| 21 Mar 2025 | 595.40 | 575.00 | 598.90 | 571.55 | 204939 | 4.20% |
| 20 Mar 2025 | 571.40 | 589.00 | 592.25 | 562.65 | 211376 | -2.27% |
| 19 Mar 2025 | 584.65 | 597.00 | 602.00 | 583.15 | 122032 | -1.53% |
| 18 Mar 2025 | 593.75 | 579.80 | 597.00 | 576.35 | 170776 | 2.01% |
| 17 Mar 2025 | 582.05 | 595.00 | 598.00 | 569.85 | 114500 | -2.14% |
| 13 Mar 2025 | 594.80 | 604.90 | 604.90 | 579.90 | 163020 | -0.58% |
| 12 Mar 2025 | 598.30 | 582.00 | 602.00 | 576.85 | 234721 | 2.54% |
| 11 Mar 2025 | 583.50 | 565.00 | 590.00 | 548.80 | 239506 | 1.87% |
| 10 Mar 2025 | 572.80 | 590.00 | 595.00 | 570.10 | 112493 | -3.38% |
| 07 Mar 2025 | 592.85 | 590.00 | 603.00 | 571.05 | 324461 | 0.90% |
| 06 Mar 2025 | 587.55 | 568.90 | 593.00 | 561.10 | 256080 | 4.18% |
| 05 Mar 2025 | 564.00 | 542.80 | 569.00 | 542.80 | 167642 | 2.86% |
| 04 Mar 2025 | 548.30 | 504.30 | 552.70 | 504.30 | 205458 | 5.20% |
| 03 Mar 2025 | 521.20 | 538.50 | 554.00 | 516.15 | 270267 | -3.06% |
| 28 Feb 2025 | 537.65 | 544.70 | 556.20 | 531.95 | 185738 | -3.34% |
| 27 Feb 2025 | 556.20 | 537.95 | 571.90 | 537.95 | 633689 | 6.20% |
| 25 Feb 2025 | 523.75 | 520.05 | 530.45 | 513.30 | 93661 | 0.78% |
| 24 Feb 2025 | 519.70 | 525.90 | 525.90 | 511.55 | 137624 | -1.54% |
| 21 Feb 2025 | 527.85 | 547.40 | 564.00 | 524.00 | 399341 | -3.76% |
| 20 Feb 2025 | 548.50 | 528.00 | 553.50 | 519.40 | 140207 | 3.74% |
| 19 Feb 2025 | 528.75 | 507.00 | 534.50 | 502.80 | 217729 | 5.23% |
| 18 Feb 2025 | 502.45 | 525.25 | 533.85 | 496.00 | 206387 | -4.34% |
| 17 Feb 2025 | 525.25 | 540.90 | 544.30 | 512.35 | 305335 | -2.78% |
| 14 Feb 2025 | 540.25 | 565.20 | 565.20 | 522.55 | 327935 | -4.66% |
| 13 Feb 2025 | 566.65 | 552.00 | 572.00 | 548.65 | 215727 | 2.99% |
| 12 Feb 2025 | 550.20 | 515.40 | 565.15 | 515.40 | 317594 | 5.13% |
| 11 Feb 2025 | 523.35 | 554.90 | 557.00 | 511.05 | 292928 | -5.22% |
| 10 Feb 2025 | 552.20 | 562.40 | 569.95 | 541.85 | 99718 | -1.81% |
| 07 Feb 2025 | 562.40 | 574.90 | 576.95 | 558.05 | 59735 | -1.77% |
| 06 Feb 2025 | 572.55 | 573.40 | 581.35 | 566.40 | 60642 | -0.28% |
| 05 Feb 2025 | 574.15 | 562.90 | 577.70 | 559.90 | 103924 | 2.36% |
| 04 Feb 2025 | 560.90 | 551.00 | 565.00 | 549.60 | 90722 | 2.80% |
| 03 Feb 2025 | 545.60 | 560.25 | 569.45 | 537.95 | 202448 | -4.47% |
| 01 Feb 2025 | 571.15 | 582.85 | 601.80 | 561.05 | 267330 | -1.40% |
| 31 Jan 2025 | 579.25 | 567.95 | 589.70 | 567.95 | 107416 | 2.00% |
| 30 Jan 2025 | 567.90 | 564.10 | 582.00 | 550.00 | 196021 | -0.89% |
| 29 Jan 2025 | 573.00 | 537.95 | 578.25 | 537.95 | 264167 | 6.58% |
| 28 Jan 2025 | 537.60 | 546.40 | 557.45 | 520.60 | 336602 | -1.61% |
| 27 Jan 2025 | 546.40 | 567.00 | 571.50 | 535.55 | 308060 | -4.92% |
| 24 Jan 2025 | 574.70 | 588.30 | 593.50 | 570.00 | 173846 | -2.97% |
| 23 Jan 2025 | 592.30 | 592.70 | 604.35 | 584.00 | 309060 | -0.08% |
| 22 Jan 2025 | 592.75 | 603.90 | 611.55 | 574.90 | 405801 | -0.77% |
| 21 Jan 2025 | 597.35 | 615.10 | 665.00 | 581.10 | 1724829 | -2.20% |
| 20 Jan 2025 | 610.80 | 616.00 | 623.55 | 605.20 | 229201 | -0.50% |
| 17 Jan 2025 | 613.90 | 621.80 | 621.80 | 607.05 | 115073 | -1.13% |
| 16 Jan 2025 | 620.90 | 622.00 | 637.00 | 611.90 | 355585 | 0.54% |
| 15 Jan 2025 | 617.55 | 622.00 | 622.00 | 601.05 | 308472 | 0.43% |
| 14 Jan 2025 | 614.90 | 607.80 | 640.00 | 585.00 | 1676519 | 10.23% |
| 13 Jan 2025 | 557.85 | 590.00 | 599.25 | 551.00 | 287114 | -5.93% |
| 10 Jan 2025 | 593.00 | 581.00 | 600.00 | 568.75 | 289788 | 2.00% |
| 09 Jan 2025 | 581.35 | 584.60 | 601.55 | 579.60 | 100000 | -0.53% |
| 08 Jan 2025 | 584.45 | 601.00 | 601.00 | 577.00 | 98371 | -2.36% |
| 07 Jan 2025 | 598.60 | 584.00 | 602.70 | 584.00 | 108893 | 2.99% |
| 06 Jan 2025 | 581.20 | 619.70 | 623.90 | 576.00 | 161045 | -5.22% |
| 03 Jan 2025 | 613.20 | 614.00 | 624.00 | 603.00 | 186517 | 1.32% |
| 02 Jan 2025 | 605.20 | 614.00 | 614.00 | 599.30 | 118910 | -1.66% |
| 01 Jan 2025 | 615.40 | 568.00 | 623.90 | 568.00 | 362856 | 8.91% |
| 31 Dec 2024 | 565.05 | 567.00 | 573.00 | 556.40 | 121554 | -0.13% |
| 30 Dec 2024 | 565.80 | 578.00 | 578.90 | 561.30 | 83191 | -2.08% |
| 27 Dec 2024 | 577.80 | 566.00 | 585.00 | 555.10 | 141457 | 2.61% |
| 26 Dec 2024 | 563.10 | 590.10 | 593.25 | 558.05 | 196693 | -4.49% |
| 24 Dec 2024 | 589.55 | 587.10 | 600.00 | 584.95 | 98342 | -0.23% |
| 23 Dec 2024 | 590.90 | 595.20 | 604.95 | 581.10 | 178084 | -0.99% |
| 20 Dec 2024 | 596.80 | 611.00 | 621.80 | 591.00 | 290962 | -1.84% |
| 19 Dec 2024 | 608.00 | 600.00 | 621.00 | 587.55 | 236954 | 0.90% |
| 18 Dec 2024 | 602.60 | 590.00 | 624.80 | 584.50 | 450757 | 2.63% |
| 17 Dec 2024 | 587.15 | 598.00 | 598.00 | 583.85 | 142378 | -1.72% |
| 16 Dec 2024 | 597.45 | 598.90 | 604.00 | 567.95 | 1183217 | -0.08% |
| 13 Dec 2024 | 597.95 | 595.00 | 610.95 | 588.15 | 152635 | -0.95% |
| 12 Dec 2024 | 603.70 | 623.00 | 623.00 | 601.10 | 110223 | -2.20% |
| 11 Dec 2024 | 617.30 | 633.00 | 642.90 | 615.00 | 118591 | -1.92% |
| 10 Dec 2024 | 629.40 | 632.00 | 635.35 | 623.10 | 152467 | 0.09% |
| 09 Dec 2024 | 628.85 | 627.90 | 643.90 | 622.55 | 152559 | 0.48% |
| 06 Dec 2024 | 625.85 | 651.00 | 653.85 | 623.00 | 217607 | -3.11% |
| 05 Dec 2024 | 645.95 | 611.00 | 650.00 | 610.00 | 491825 | 5.92% |
| 04 Dec 2024 | 609.85 | 607.00 | 615.00 | 595.95 | 124308 | 0.65% |
| 03 Dec 2024 | 605.90 | 619.00 | 640.95 | 581.35 | 247972 | -1.04% |
| 02 Dec 2024 | 612.25 | 609.95 | 628.00 | 596.00 | 343518 | 1.53% |
| 29 Nov 2024 | 603.00 | 598.95 | 608.90 | 584.05 | 195342 | 1.46% |
| 28 Nov 2024 | 594.35 | 575.00 | 618.00 | 562.20 | 411423 | 3.51% |
| 27 Nov 2024 | 574.20 | 585.20 | 599.00 | 551.50 | 273868 | -1.88% |
| 26 Nov 2024 | 585.20 | 588.00 | 594.90 | 575.00 | 141777 | 0.33% |
| 25 Nov 2024 | 583.30 | 608.00 | 620.00 | 570.00 | 381977 | -2.16% |
| 22 Nov 2024 | 596.15 | 599.00 | 632.80 | 585.00 | 1353316 | 0.74% |
| 21 Nov 2024 | 591.80 | 560.50 | 596.00 | 555.00 | 1599444 | 6.65% |
| 19 Nov 2024 | 554.90 | 506.60 | 580.85 | 503.05 | 1938547 | 11.31% |
| 18 Nov 2024 | 498.50 | 497.60 | 509.00 | 482.00 | 181880 | 1.06% |
| 14 Nov 2024 | 493.25 | 495.00 | 518.60 | 477.10 | 543408 | 4.61% |
| 13 Nov 2024 | 471.50 | 480.00 | 485.15 | 468.05 | 115723 | -2.00% |
| 12 Nov 2024 | 481.10 | 489.80 | 497.00 | 473.95 | 172803 | 1.01% |
| 11 Nov 2024 | 476.30 | 493.75 | 493.75 | 475.00 | 115143 | -2.38% |
| 08 Nov 2024 | 487.90 | 484.00 | 490.95 | 479.05 | 79335 | 0.83% |
| 07 Nov 2024 | 483.90 | 495.00 | 499.95 | 480.10 | 157018 | -2.16% |
| 06 Nov 2024 | 494.60 | 495.00 | 499.90 | 471.55 | 226354 | 2.10% |
| 05 Nov 2024 | 484.45 | 490.00 | 499.90 | 477.50 | 165271 | -1.93% |
| 04 Nov 2024 | 494.00 | 501.60 | 503.95 | 479.00 | 264911 | -2.27% |
| 01 Nov 2024 | 505.45 | 509.80 | 521.00 | 497.50 | 75463 | -0.67% |
| 31 Oct 2024 | 508.85 | 477.60 | 515.00 | 461.95 | 253189 | 3.44% |
| 30 Oct 2024 | 491.95 | 498.30 | 544.00 | 482.50 | 259921 | -1.26% |
| 29 Oct 2024 | 498.25 | 493.27 | 507.49 | 491.91 | 44648 | 1.01% |
| 28 Oct 2024 | 493.27 | 479.10 | 516.00 | 470.00 | 67607 | 3.21% |
| 25 Oct 2024 | 477.91 | 490.60 | 491.99 | 468.60 | 38516 | -2.13% |
| 24 Oct 2024 | 488.30 | 489.68 | 497.59 | 485.20 | 21476 | 0.17% |
| 23 Oct 2024 | 487.48 | 472.12 | 492.40 | 468.99 | 23763 | 3.22% |
| 22 Oct 2024 | 472.28 | 492.74 | 492.74 | 467.81 | 39257 | -4.17% |
| 21 Oct 2024 | 492.84 | 520.84 | 523.89 | 490.00 | 42624 | -4.97% |
| 18 Oct 2024 | 518.63 | 515.40 | 523.98 | 499.35 | 63581 | -0.01% |
| 17 Oct 2024 | 518.69 | 514.60 | 520.05 | 500.00 | 60789 | 1.48% |
| 16 Oct 2024 | 511.13 | 493.85 | 519.80 | 493.85 | 108566 | 3.82% |
| 15 Oct 2024 | 492.30 | 489.89 | 499.98 | 471.75 | 71633 | 1.88% |
| 14 Oct 2024 | 483.21 | 450.86 | 488.00 | 448.00 | 111917 | 8.32% |
| 11 Oct 2024 | 446.11 | 456.80 | 459.77 | 440.40 | 21191 | -1.08% |
| 10 Oct 2024 | 450.99 | 426.58 | 470.00 | 426.05 | 73206 | 6.15% |
| 09 Oct 2024 | 424.87 | 428.98 | 434.48 | 418.20 | 19659 | -0.24% |
| 08 Oct 2024 | 425.88 | 410.02 | 429.70 | 410.02 | 11701 | 2.07% |
| 07 Oct 2024 | 417.24 | 439.20 | 439.20 | 407.20 | 35184 | -3.78% |
| 04 Oct 2024 | 433.64 | 433.99 | 445.00 | 426.03 | 17714 | -0.18% |
| 03 Oct 2024 | 434.44 | 424.20 | 443.96 | 420.02 | 19073 | 1.69% |
| 01 Oct 2024 | 427.23 | 438.95 | 439.98 | 420.00 | 22920 | -2.32% |
| 30 Sep 2024 | 437.36 | 431.22 | 440.65 | 429.80 | 22754 | 1.42% |
| 27 Sep 2024 | 431.22 | 441.64 | 441.64 | 428.11 | 17308 | -1.94% |
| 26 Sep 2024 | 439.74 | 433.31 | 446.00 | 430.81 | 19377 | 0.46% |
| 25 Sep 2024 | 437.73 | 439.00 | 446.00 | 433.93 | 15888 | -0.11% |
| 24 Sep 2024 | 438.20 | 449.50 | 449.50 | 432.44 | 21672 | -2.03% |
| 23 Sep 2024 | 447.26 | 451.00 | 455.80 | 439.11 | 50547 | 0.22% |
| 20 Sep 2024 | 446.26 | 432.00 | 453.96 | 412.76 | 78141 | 7.49% |
| 19 Sep 2024 | 415.15 | 437.43 | 440.20 | 399.92 | 54474 | -4.46% |
| 18 Sep 2024 | 434.53 | 434.74 | 444.02 | 427.77 | 50506 | 1.95% |
| 17 Sep 2024 | 426.22 | 409.08 | 433.78 | 408.37 | 53327 | 4.19% |
| 16 Sep 2024 | 409.07 | 418.40 | 418.40 | 407.00 | 64645 | -0.82% |
| 13 Sep 2024 | 412.44 | 408.45 | 419.39 | 406.45 | 29970 | 0.98% |
| 12 Sep 2024 | 408.45 | 411.80 | 427.54 | 403.78 | 128593 | 2.09% |
| 11 Sep 2024 | 400.08 | 407.00 | 410.73 | 397.84 | 169135 | -0.72% |
| 10 Sep 2024 | 403.00 | 407.61 | 415.99 | 399.80 | 30104 | -0.75% |
| 09 Sep 2024 | 406.06 | 407.00 | 411.99 | 397.50 | 50282 | -1.30% |
| 06 Sep 2024 | 411.41 | 418.00 | 420.68 | 406.81 | 35951 | -0.79% |
| 05 Sep 2024 | 414.70 | 425.80 | 425.80 | 413.01 | 25756 | -1.96% |
| 04 Sep 2024 | 423.00 | 423.73 | 425.80 | 414.04 | 80464 | 0.00% |
| 03 Sep 2024 | 422.99 | 413.80 | 425.00 | 410.00 | 24294 | 2.48% |
| 02 Sep 2024 | 412.75 | 417.20 | 426.19 | 407.41 | 24916 | -0.92% |
| 30 Aug 2024 | 416.59 | 427.91 | 432.98 | 412.20 | 35583 | -2.65% |
| 29 Aug 2024 | 427.91 | 438.92 | 439.80 | 424.02 | 15821 | -2.21% |
| 28 Aug 2024 | 437.58 | 428.60 | 443.09 | 427.99 | 24549 | 2.02% |
| 27 Aug 2024 | 428.90 | 431.74 | 439.39 | 427.87 | 19952 | 0.33% |
| 26 Aug 2024 | 427.47 | 445.96 | 445.96 | 420.51 | 40102 | -2.93% |
| 23 Aug 2024 | 440.39 | 452.00 | 454.95 | 438.20 | 33446 | -3.05% |
| 22 Aug 2024 | 454.24 | 460.58 | 465.80 | 452.00 | 16291 | 0.10% |
| 21 Aug 2024 | 453.77 | 461.42 | 462.44 | 449.85 | 13509 | -0.18% |
| 20 Aug 2024 | 454.60 | 471.96 | 471.96 | 453.00 | 11039 | -2.72% |
| 19 Aug 2024 | 467.30 | 458.20 | 473.98 | 453.03 | 32478 | 2.36% |
| 16 Aug 2024 | 456.53 | 462.36 | 463.44 | 445.00 | 22695 | 0.22% |
| 14 Aug 2024 | 455.53 | 476.33 | 476.69 | 449.60 | 15512 | -4.06% |
| 13 Aug 2024 | 474.79 | 475.72 | 479.80 | 464.00 | 16555 | 1.15% |
| 12 Aug 2024 | 469.38 | 473.01 | 490.00 | 468.00 | 18392 | -0.77% |
| 09 Aug 2024 | 473.01 | 479.95 | 489.39 | 457.00 | 59002 | -4.37% |
| 08 Aug 2024 | 494.65 | 489.96 | 507.80 | 479.10 | 38574 | 1.78% |
| 07 Aug 2024 | 485.98 | 500.00 | 508.00 | 473.60 | 13562 | -0.17% |
| 06 Aug 2024 | 486.80 | 482.20 | 510.10 | 480.40 | 16432 | 1.05% |
| 05 Aug 2024 | 481.76 | 490.00 | 495.00 | 471.98 | 25860 | -4.58% |
| 02 Aug 2024 | 504.89 | 484.40 | 509.80 | 478.40 | 16962 | 2.25% |
| 01 Aug 2024 | 493.78 | 506.30 | 507.44 | 491.12 | 14185 | -2.47% |
| 31 Jul 2024 | 506.30 | 514.28 | 515.98 | 500.00 | 14393 | -1.55% |
| 30 Jul 2024 | 514.28 | 514.00 | 528.00 | 510.25 | 37956 | 0.25% |
| 29 Jul 2024 | 512.99 | 488.00 | 519.00 | 487.95 | 99055 | 6.44% |
| 26 Jul 2024 | 481.96 | 490.60 | 501.60 | 477.80 | 35083 | -1.07% |
| 25 Jul 2024 | 487.15 | 467.80 | 496.80 | 462.60 | 83290 | 4.13% |
| 24 Jul 2024 | 467.82 | 440.00 | 485.00 | 432.79 | 173726 | 7.07% |
| 23 Jul 2024 | 436.93 | 403.00 | 440.00 | 394.52 | 53738 | 8.70% |
| 22 Jul 2024 | 401.97 | 401.40 | 412.16 | 393.23 | 18417 | -0.04% |
| 19 Jul 2024 | 402.15 | 410.63 | 413.09 | 396.20 | 17239 | -1.75% |
| 18 Jul 2024 | 409.33 | 417.74 | 418.97 | 406.73 | 25332 | -1.32% |
| 16 Jul 2024 | 414.79 | 420.05 | 426.00 | 410.52 | 12130 | -1.62% |
| 15 Jul 2024 | 421.61 | 429.52 | 431.99 | 418.12 | 15392 | -1.14% |
| 12 Jul 2024 | 426.49 | 434.19 | 435.99 | 422.91 | 19953 | -0.85% |
| 11 Jul 2024 | 430.16 | 430.00 | 436.00 | 413.20 | 43441 | 1.10% |
| 10 Jul 2024 | 425.46 | 421.99 | 429.89 | 405.00 | 43405 | 1.68% |
| 09 Jul 2024 | 418.42 | 413.00 | 421.60 | 408.00 | 31226 | 0.81% |
| 08 Jul 2024 | 415.06 | 420.00 | 423.00 | 413.00 | 19247 | -0.27% |
| 05 Jul 2024 | 416.20 | 418.37 | 424.98 | 415.00 | 23563 | -0.29% |
| 04 Jul 2024 | 417.41 | 420.17 | 422.00 | 406.06 | 23569 | -0.19% |
| 03 Jul 2024 | 418.21 | 433.80 | 434.01 | 416.00 | 24376 | 0.69% |
| 02 Jul 2024 | 415.36 | 423.00 | 424.68 | 410.22 | 24951 | -0.47% |
| 01 Jul 2024 | 417.33 | 434.00 | 441.80 | 415.00 | 45636 | -3.11% |
| 28 Jun 2024 | 430.72 | 441.80 | 443.40 | 428.00 | 16781 | 0.01% |
| 27 Jun 2024 | 430.66 | 460.80 | 460.80 | 428.20 | 36114 | -6.00% |
| 26 Jun 2024 | 458.15 | 469.12 | 469.12 | 449.00 | 17295 | -0.67% |
| 25 Jun 2024 | 461.22 | 467.93 | 473.29 | 460.03 | 11930 | -2.42% |
| 24 Jun 2024 | 472.66 | 461.60 | 475.08 | 457.01 | 37369 | 2.40% |
| 21 Jun 2024 | 461.60 | 477.03 | 477.03 | 450.31 | 15556 | -1.78% |
| 20 Jun 2024 | 469.98 | 456.44 | 484.80 | 456.44 | 43671 | 3.17% |
| 19 Jun 2024 | 455.54 | 467.40 | 468.27 | 453.34 | 12616 | -1.60% |
| 18 Jun 2024 | 462.97 | 468.21 | 476.47 | 458.35 | 17623 | -1.09% |
| 14 Jun 2024 | 468.06 | 476.40 | 480.00 | 455.20 | 24596 | -1.05% |
| 13 Jun 2024 | 473.04 | 472.60 | 478.38 | 468.00 | 13697 | -0.52% |
| 12 Jun 2024 | 475.49 | 469.00 | 480.00 | 462.73 | 27065 | 1.91% |
| 11 Jun 2024 | 466.60 | 464.60 | 469.00 | 455.62 | 24556 | 2.12% |
| 10 Jun 2024 | 456.90 | 451.76 | 460.00 | 450.00 | 22896 | 1.61% |
| 07 Jun 2024 | 449.64 | 437.32 | 454.00 | 435.78 | 31537 | 3.54% |
| 06 Jun 2024 | 434.28 | 432.00 | 447.99 | 426.00 | 30751 | 1.83% |
| 05 Jun 2024 | 426.48 | 409.89 | 432.29 | 387.60 | 44460 | 5.29% |
| 04 Jun 2024 | 405.06 | 439.80 | 439.80 | 375.93 | 76768 | -7.83% |
| 03 Jun 2024 | 439.47 | 464.00 | 464.00 | 434.08 | 24293 | 0.31% |
| 31 May 2024 | 438.13 | 441.18 | 443.49 | 422.00 | 47214 | -0.52% |
| 30 May 2024 | 440.42 | 453.57 | 457.48 | 436.00 | 31283 | -2.53% |
| 29 May 2024 | 451.87 | 435.00 | 455.16 | 430.11 | 34042 | 3.81% |
| 28 May 2024 | 435.29 | 470.00 | 483.97 | 430.01 | 417565 | -8.68% |
| 27 May 2024 | 476.65 | 490.00 | 490.00 | 468.00 | 20384 | -0.70% |
| 24 May 2024 | 480.01 | 492.00 | 495.80 | 474.00 | 20748 | -2.34% |
| 23 May 2024 | 491.50 | 474.16 | 498.80 | 466.09 | 28093 | 4.12% |
| 22 May 2024 | 472.04 | 484.00 | 485.25 | 464.21 | 38163 | -2.06% |
| 21 May 2024 | 481.96 | 494.95 | 497.04 | 470.82 | 45571 | -1.80% |
| 18 May 2024 | 490.80 | 510.40 | 510.40 | 481.17 | 12035 | 0.04% |
| 17 May 2024 | 490.59 | 463.84 | 495.40 | 462.28 | 47010 | 6.18% |
| 16 May 2024 | 462.05 | 465.14 | 482.20 | 460.00 | 52962 | 0.82% |
| 15 May 2024 | 458.27 | 444.32 | 470.00 | 442.29 | 64358 | 2.87% |
| 14 May 2024 | 445.50 | 419.50 | 455.00 | 418.02 | 105411 | 5.28% |
| 13 May 2024 | 423.14 | 412.02 | 428.00 | 405.08 | 79789 | 6.31% |
| 10 May 2024 | 398.03 | 430.00 | 430.00 | 390.61 | 73332 | -7.62% |
| 09 May 2024 | 430.86 | 434.00 | 439.80 | 424.51 | 70337 | 0.54% |
| 08 May 2024 | 428.53 | 408.00 | 435.38 | 396.00 | 94582 | 6.07% |
| 07 May 2024 | 404.01 | 406.83 | 410.97 | 393.64 | 31375 | -0.39% |
| 06 May 2024 | 405.59 | 409.43 | 428.00 | 400.20 | 57358 | 0.23% |
| 03 May 2024 | 404.67 | 410.00 | 410.69 | 397.00 | 52341 | -0.59% |
| 02 May 2024 | 407.07 | 407.60 | 414.00 | 397.33 | 123254 | 1.95% |
| 30 Apr 2024 | 399.30 | 387.40 | 407.80 | 384.82 | 220447 | 6.13% |
| 29 Apr 2024 | 376.24 | 380.00 | 382.00 | 371.20 | 18197 | 1.94% |
| 26 Apr 2024 | 369.09 | 380.00 | 381.18 | 366.20 | 23138 | -2.25% |
| 25 Apr 2024 | 377.59 | 384.00 | 387.47 | 376.00 | 51063 | -1.39% |
| 24 Apr 2024 | 382.91 | 364.81 | 390.00 | 360.22 | 92401 | 7.07% |
| 23 Apr 2024 | 357.61 | 344.00 | 368.60 | 344.00 | 86111 | 5.06% |
| 22 Apr 2024 | 340.38 | 343.00 | 349.96 | 337.01 | 7188 | 0.08% |
| 19 Apr 2024 | 340.10 | 334.00 | 347.00 | 332.24 | 7358 | 0.27% |
| 18 Apr 2024 | 339.18 | 342.00 | 348.00 | 336.81 | 10297 | 0.09% |
| 16 Apr 2024 | 338.88 | 337.00 | 342.00 | 335.68 | 5305 | 0.60% |
| 15 Apr 2024 | 336.86 | 340.23 | 341.63 | 332.41 | 8793 | -1.44% |
| 12 Apr 2024 | 341.79 | 352.09 | 354.17 | 340.01 | 14728 | -2.76% |
| 10 Apr 2024 | 351.49 | 348.97 | 360.80 | 344.98 | 25296 | 1.04% |
| 09 Apr 2024 | 347.87 | 348.61 | 355.41 | 346.00 | 10581 | -0.72% |
| 08 Apr 2024 | 350.41 | 350.00 | 352.19 | 345.20 | 7626 | 0.83% |
| 05 Apr 2024 | 347.51 | 347.88 | 355.80 | 345.61 | 10859 | -0.11% |
| 04 Apr 2024 | 347.88 | 351.02 | 351.02 | 346.20 | 7037 | -0.14% |
| 03 Apr 2024 | 348.37 | 345.20 | 350.00 | 345.20 | 4972 | -0.44% |
| 02 Apr 2024 | 349.90 | 345.00 | 353.00 | 345.00 | 10479 | 1.87% |
| 01 Apr 2024 | 343.49 | 340.00 | 349.80 | 332.00 | 13886 | 1.35% |
| 28 Mar 2024 | 338.90 | 342.11 | 346.00 | 335.20 | 6511 | -0.29% |
| 27 Mar 2024 | 339.87 | 345.59 | 350.00 | 338.00 | 32034 | -1.43% |
| 26 Mar 2024 | 344.80 | 344.20 | 350.00 | 341.02 | 9026 | 0.08% |
| 22 Mar 2024 | 344.53 | 340.07 | 346.00 | 340.07 | 4383 | 1.31% |
| 21 Mar 2024 | 340.06 | 336.00 | 344.17 | 333.83 | 11348 | 1.66% |
| 20 Mar 2024 | 334.50 | 323.80 | 343.51 | 321.18 | 15373 | 3.24% |
| 19 Mar 2024 | 323.99 | 315.40 | 327.80 | 315.40 | 10432 | 2.72% |
| 18 Mar 2024 | 315.40 | 320.02 | 325.00 | 312.82 | 14189 | -1.36% |
| 15 Mar 2024 | 319.74 | 324.04 | 329.21 | 317.40 | 9668 | -1.00% |
| 14 Mar 2024 | 322.98 | 324.00 | 331.16 | 313.99 | 16429 | 0.90% |
| 13 Mar 2024 | 320.11 | 340.92 | 347.19 | 317.60 | 18364 | -6.10% |
| 12 Mar 2024 | 340.92 | 342.83 | 347.80 | 334.00 | 21583 | 0.48% |
| 11 Mar 2024 | 339.29 | 349.00 | 349.91 | 336.17 | 12335 | -2.79% |
| 07 Mar 2024 | 349.04 | 330.00 | 350.00 | 329.68 | 10305 | 3.89% |
| 06 Mar 2024 | 335.96 | 338.00 | 345.00 | 330.96 | 15634 | -1.10% |
| 05 Mar 2024 | 339.71 | 348.81 | 351.45 | 338.80 | 8171 | -2.56% |
| 04 Mar 2024 | 348.63 | 355.39 | 356.79 | 346.42 | 4578 | -2.05% |
| 02 Mar 2024 | 355.92 | 354.53 | 357.80 | 353.40 | 1542 | 1.67% |
| 01 Mar 2024 | 350.08 | 342.88 | 355.94 | 342.80 | 21620 | 2.90% |
| 29 Feb 2024 | 340.20 | 343.65 | 344.21 | 336.00 | 12349 | -0.20% |
| 28 Feb 2024 | 340.87 | 360.20 | 360.20 | 338.40 | 30787 | -4.05% |
| 27 Feb 2024 | 355.24 | 362.22 | 366.00 | 352.44 | 19323 | -1.87% |
| 26 Feb 2024 | 362.02 | 372.25 | 373.93 | 360.60 | 19867 | -1.84% |
| 23 Feb 2024 | 368.81 | 375.00 | 375.98 | 362.11 | 18157 | -0.56% |
| 22 Feb 2024 | 370.90 | 357.78 | 374.93 | 350.01 | 101892 | 4.49% |
| 21 Feb 2024 | 354.95 | 370.00 | 372.00 | 354.00 | 22648 | -3.12% |
| 20 Feb 2024 | 366.39 | 361.47 | 374.93 | 361.00 | 45024 | 1.65% |
| 19 Feb 2024 | 360.43 | 358.52 | 366.06 | 357.01 | 35178 | 1.24% |
| 16 Feb 2024 | 356.03 | 345.45 | 365.04 | 345.45 | 39729 | 3.95% |
| 15 Feb 2024 | 342.50 | 342.00 | 362.00 | 338.00 | 41409 | 1.41% |
| 14 Feb 2024 | 337.75 | 343.60 | 343.60 | 335.89 | 13502 | -0.54% |
| 13 Feb 2024 | 339.59 | 341.20 | 344.40 | 326.36 | 25768 | 0.56% |
| 12 Feb 2024 | 337.69 | 349.80 | 352.37 | 334.01 | 16101 | -1.21% |
| 09 Feb 2024 | 341.83 | 350.00 | 352.89 | 337.00 | 10741 | -2.12% |
| 08 Feb 2024 | 349.24 | 352.86 | 359.42 | 347.80 | 11392 | -0.74% |
| 07 Feb 2024 | 351.86 | 355.96 | 356.91 | 350.10 | 10758 | 0.85% |
| 06 Feb 2024 | 348.90 | 355.80 | 357.41 | 346.42 | 17577 | -0.38% |
| 05 Feb 2024 | 350.22 | 379.90 | 383.58 | 344.87 | 64598 | -3.03% |
| 02 Feb 2024 | 361.17 | 359.99 | 367.22 | 357.00 | 64448 | 1.23% |
| 01 Feb 2024 | 356.77 | 361.60 | 364.00 | 355.03 | 23829 | -1.07% |
| 31 Jan 2024 | 360.62 | 350.00 | 371.00 | 346.77 | 101932 | 3.54% |
| 30 Jan 2024 | 348.28 | 348.00 | 352.15 | 330.20 | 18704 | 0.91% |
| 29 Jan 2024 | 345.13 | 357.99 | 357.99 | 343.81 | 26449 | -1.53% |
| 25 Jan 2024 | 350.49 | 350.00 | 356.00 | 347.40 | 15252 | 0.17% |
| 24 Jan 2024 | 349.91 | 349.96 | 351.60 | 344.56 | 20994 | 0.34% |
| 23 Jan 2024 | 348.74 | 369.60 | 369.60 | 345.00 | 41084 | -3.36% |
| 20 Jan 2024 | 360.86 | 342.00 | 365.80 | 341.41 | 44777 | 6.26% |
| 19 Jan 2024 | 339.59 | 335.42 | 350.00 | 335.42 | 60628 | 1.32% |
| 18 Jan 2024 | 335.18 | 336.20 | 341.43 | 327.67 | 39191 | 0.12% |
| 17 Jan 2024 | 334.78 | 351.98 | 356.00 | 332.00 | 214920 | 0.07% |
| 16 Jan 2024 | 334.55 | 310.82 | 354.00 | 307.69 | 155848 | 8.99% |
| 15 Jan 2024 | 306.95 | 296.01 | 309.80 | 294.91 | 18002 | 3.78% |
| 12 Jan 2024 | 295.77 | 299.59 | 302.44 | 293.08 | 7646 | -1.16% |
| 11 Jan 2024 | 299.23 | 303.31 | 307.61 | 296.46 | 10598 | -1.02% |
| 10 Jan 2024 | 302.31 | 309.20 | 310.30 | 294.62 | 18691 | -2.23% |
| 09 Jan 2024 | 309.22 | 311.70 | 313.25 | 306.92 | 11063 | -0.30% |
| 08 Jan 2024 | 310.15 | 304.20 | 313.99 | 304.20 | 22973 | 1.94% |
| 05 Jan 2024 | 304.26 | 305.26 | 309.00 | 299.83 | 19609 | -0.21% |
| 04 Jan 2024 | 304.89 | 304.20 | 310.00 | 304.02 | 3323 | -0.20% |
| 03 Jan 2024 | 305.49 | 317.57 | 319.02 | 302.00 | 13721 | -2.65% |
| 02 Jan 2024 | 313.80 | 312.00 | 315.01 | 310.06 | 6367 | 0.43% |
| 01 Jan 2024 | 312.45 | 312.88 | 312.88 | 308.44 | 6854 | -0.14% |
| 29 Dec 2023 | 312.88 | 314.85 | 315.00 | 310.77 | 6090 | -0.63% |
| 28 Dec 2023 | 314.85 | 317.72 | 317.72 | 312.59 | 8453 | 0.09% |
| 27 Dec 2023 | 314.57 | 320.96 | 322.99 | 310.42 | 16305 | -0.88% |
| 26 Dec 2023 | 317.35 | 309.96 | 325.40 | 308.60 | 52383 | 4.31% |
| 22 Dec 2023 | 304.24 | 299.39 | 310.00 | 296.00 | 26652 | 1.62% |
| 21 Dec 2023 | 299.39 | 278.90 | 300.82 | 274.02 | 16377 | 6.92% |
| 20 Dec 2023 | 280.01 | 283.80 | 286.53 | 279.60 | 6022 | -1.67% |
| 19 Dec 2023 | 284.78 | 290.18 | 290.18 | 284.20 | 6955 | -1.48% |
| 18 Dec 2023 | 289.05 | 292.45 | 295.77 | 287.45 | 5580 | -1.16% |
| 15 Dec 2023 | 292.45 | 296.00 | 297.00 | 290.82 | 4936 | -1.56% |
| 14 Dec 2023 | 297.08 | 297.59 | 300.32 | 295.20 | 9680 | 0.68% |
| 13 Dec 2023 | 295.07 | 300.08 | 302.19 | 294.00 | 3247 | -1.41% |
| 12 Dec 2023 | 299.29 | 300.20 | 306.00 | 297.40 | 19094 | 0.59% |
| 11 Dec 2023 | 297.53 | 308.00 | 308.00 | 294.52 | 13578 | -0.07% |
| 08 Dec 2023 | 297.75 | 297.99 | 300.09 | 295.02 | 26832 | 1.26% |
| 07 Dec 2023 | 294.04 | 294.20 | 295.62 | 292.33 | 2352 | -1.53% |
| 06 Dec 2023 | 298.61 | 301.60 | 302.00 | 289.92 | 7258 | -0.10% |
| 05 Dec 2023 | 298.92 | 303.89 | 303.89 | 294.02 | 14874 | 0.77% |
| 04 Dec 2023 | 296.65 | 289.58 | 300.80 | 283.16 | 29063 | 6.59% |
| 01 Dec 2023 | 278.32 | 266.00 | 283.31 | 258.09 | 17734 | 6.53% |
| 30 Nov 2023 | 261.26 | 262.00 | 266.00 | 258.90 | 5030 | -0.29% |
| 29 Nov 2023 | 262.03 | 267.00 | 267.00 | 261.80 | 1294 | -0.29% |
| 28 Nov 2023 | 262.80 | 262.77 | 264.76 | 262.40 | 1229 | 0.01% |
| 24 Nov 2023 | 262.77 | 265.21 | 265.21 | 262.20 | 1643 | -0.18% |
| 23 Nov 2023 | 263.24 | 264.78 | 266.28 | 262.60 | 5481 | -0.60% |
| 22 Nov 2023 | 264.84 | 263.20 | 268.38 | 263.20 | 2516 | -0.13% |
| 21 Nov 2023 | 265.19 | 268.12 | 270.20 | 263.00 | 9312 | 0.12% |
| 20 Nov 2023 | 264.87 | 264.00 | 268.38 | 261.76 | 3381 | 0.20% |
| 17 Nov 2023 | 264.34 | 265.36 | 269.17 | 262.20 | 5114 | -0.34% |
| 16 Nov 2023 | 265.25 | 266.06 | 272.99 | 264.85 | 10107 | -0.18% |
| 15 Nov 2023 | 265.74 | 276.80 | 276.80 | 260.00 | 3607 | -0.78% |
| 13 Nov 2023 | 267.82 | 277.83 | 278.00 | 265.00 | 8367 | -2.68% |
| 12 Nov 2023 | 275.19 | 280.00 | 280.00 | 273.15 | 730 | 1.76% |
| 10 Nov 2023 | 270.42 | 274.80 | 277.59 | 269.01 | 3861 | -1.86% |
| 09 Nov 2023 | 275.55 | 271.81 | 279.96 | 271.81 | 4249 | 1.38% |
| 08 Nov 2023 | 271.81 | 285.00 | 285.00 | 261.00 | 4933 | -1.80% |
| 07 Nov 2023 | 276.79 | 275.20 | 280.28 | 274.97 | 5344 | -1.32% |
| 06 Nov 2023 | 280.48 | 285.98 | 288.80 | 277.91 | 10979 | -0.14% |
| 03 Nov 2023 | 280.88 | 279.60 | 284.18 | 277.99 | 6795 | 1.82% |
| 02 Nov 2023 | 275.87 | 279.65 | 282.00 | 271.68 | 2391 | -0.34% |
| 01 Nov 2023 | 276.81 | 268.66 | 280.00 | 267.61 | 2164 | 1.49% |
| 31 Oct 2023 | 272.75 | 271.65 | 274.00 | 270.01 | 1138 | 0.46% |
| 30 Oct 2023 | 271.51 | 280.00 | 280.00 | 270.40 | 895 | -1.01% |
| 27 Oct 2023 | 274.28 | 273.80 | 281.98 | 270.02 | 4810 | 2.54% |
| 26 Oct 2023 | 267.49 | 261.60 | 274.80 | 250.20 | 13883 | 1.61% |
| 25 Oct 2023 | 263.25 | 267.47 | 272.38 | 258.50 | 6943 | -1.58% |
| 23 Oct 2023 | 267.47 | 282.00 | 282.95 | 266.00 | 8683 | -3.58% |
| 20 Oct 2023 | 277.40 | 288.16 | 294.64 | 275.49 | 9044 | -3.63% |
| 19 Oct 2023 | 287.84 | 292.02 | 294.98 | 286.88 | 6690 | -2.69% |
| 18 Oct 2023 | 295.80 | 299.32 | 300.00 | 292.01 | 3061 | -1.18% |
| 17 Oct 2023 | 299.32 | 299.80 | 300.24 | 297.20 | 12290 | 0.07% |
| 16 Oct 2023 | 299.10 | 296.96 | 300.00 | 293.61 | 5431 | 1.10% |
| 13 Oct 2023 | 295.85 | 297.49 | 300.00 | 293.22 | 3612 | 0.33% |
| 12 Oct 2023 | 294.89 | 292.52 | 299.60 | 291.77 | 6327 | 2.64% |
| 11 Oct 2023 | 287.31 | 297.78 | 300.00 | 284.20 | 7224 | -3.23% |
| 10 Oct 2023 | 296.89 | 290.00 | 300.58 | 290.00 | 18155 | 3.14% |
| 09 Oct 2023 | 287.86 | 296.00 | 299.98 | 282.40 | 9212 | -4.31% |
| 06 Oct 2023 | 300.82 | 290.00 | 306.72 | 282.00 | 62306 | 4.14% |
| 05 Oct 2023 | 288.86 | 270.22 | 289.96 | 270.22 | 10599 | 5.59% |
| 04 Oct 2023 | 273.58 | 273.95 | 276.20 | 269.68 | 3455 | 1.33% |
| 03 Oct 2023 | 269.98 | 269.39 | 276.00 | 266.03 | 3739 | 0.34% |
| 29 Sep 2023 | 269.07 | 268.22 | 273.20 | 267.61 | 2243 | 0.06% |
| 28 Sep 2023 | 268.91 | 273.71 | 274.79 | 267.30 | 2689 | -0.53% |
| 27 Sep 2023 | 270.35 | 275.60 | 275.60 | 264.42 | 3721 | -1.09% |
| 26 Sep 2023 | 273.34 | 276.40 | 276.40 | 268.81 | 4200 | 2.65% |
| 25 Sep 2023 | 266.28 | 262.40 | 267.77 | 262.01 | 1497 | 1.79% |
| 22 Sep 2023 | 261.61 | 265.16 | 265.16 | 260.00 | 5609 | -1.62% |
| 21 Sep 2023 | 265.93 | 261.40 | 268.80 | 261.40 | 2384 | 0.32% |
| 20 Sep 2023 | 265.09 | 267.40 | 269.46 | 262.00 | 2894 | -1.03% |
| 18 Sep 2023 | 267.84 | 272.00 | 277.97 | 266.40 | 2706 | -1.13% |
| 15 Sep 2023 | 270.91 | 274.00 | 278.51 | 270.00 | 2223 | -0.84% |
| 14 Sep 2023 | 273.21 | 263.00 | 278.00 | 263.00 | 9630 | 4.52% |
| 13 Sep 2023 | 261.40 | 281.00 | 281.49 | 253.88 | 16918 | -5.11% |
| 12 Sep 2023 | 275.49 | 293.60 | 293.60 | 273.61 | 11658 | -4.94% |
| 11 Sep 2023 | 289.82 | 294.00 | 302.05 | 287.94 | 25888 | -1.18% |
| 08 Sep 2023 | 293.29 | 295.00 | 298.61 | 292.00 | 3581 | -0.03% |
| 07 Sep 2023 | 293.38 | 294.83 | 301.71 | 286.53 | 6911 | -0.17% |
| 06 Sep 2023 | 293.87 | 298.23 | 298.60 | 293.10 | 3422 | -0.78% |
| 05 Sep 2023 | 296.17 | 294.00 | 299.90 | 294.00 | 2075 | -0.09% |
| 04 Sep 2023 | 296.43 | 300.00 | 306.00 | 294.05 | 5203 | -0.52% |
| 01 Sep 2023 | 297.99 | 297.97 | 300.77 | 295.30 | 6369 | 0.99% |
| 31 Aug 2023 | 295.07 | 296.58 | 296.58 | 292.00 | 3533 | 0.02% |
| 30 Aug 2023 | 295.02 | 295.80 | 297.40 | 292.43 | 5832 | 1.73% |
| 29 Aug 2023 | 290.01 | 297.98 | 297.98 | 288.24 | 8838 | -1.56% |
| 28 Aug 2023 | 294.61 | 297.00 | 299.53 | 293.01 | 3671 | -0.31% |
| 25 Aug 2023 | 295.53 | 294.00 | 299.00 | 286.59 | 5914 | 2.21% |
| 24 Aug 2023 | 289.14 | 297.26 | 297.26 | 288.43 | 4524 | -1.27% |
| 23 Aug 2023 | 292.87 | 292.84 | 293.98 | 287.94 | 2203 | 1.78% |
| 22 Aug 2023 | 287.75 | 291.42 | 295.84 | 285.51 | 6534 | -0.96% |
| 21 Aug 2023 | 290.53 | 298.27 | 299.49 | 288.63 | 11436 | -1.62% |
| 18 Aug 2023 | 295.32 | 296.61 | 300.57 | 286.81 | 11387 | 1.16% |
| 17 Aug 2023 | 291.92 | 291.23 | 300.00 | 282.69 | 17478 | 1.92% |
| 16 Aug 2023 | 286.42 | 258.00 | 290.00 | 255.00 | 30151 | 11.76% |
| 14 Aug 2023 | 256.28 | 279.80 | 280.00 | 249.02 | 15457 | -5.78% |
| 11 Aug 2023 | 272.00 | 283.60 | 283.60 | 270.30 | 7170 | -2.60% |
| 10 Aug 2023 | 279.27 | 270.40 | 285.80 | 266.51 | 24485 | 4.99% |
| 09 Aug 2023 | 266.00 | 267.96 | 270.73 | 262.09 | 2793 | 0.38% |
| 08 Aug 2023 | 264.99 | 277.00 | 277.80 | 259.40 | 12129 | -2.41% |
| 07 Aug 2023 | 271.54 | 250.74 | 275.79 | 250.74 | 25520 | 8.30% |
| 04 Aug 2023 | 250.74 | 249.98 | 252.79 | 246.00 | 4772 | 2.34% |
| 03 Aug 2023 | 245.01 | 248.16 | 250.48 | 241.00 | 5283 | -1.75% |
| 02 Aug 2023 | 249.37 | 253.40 | 253.40 | 246.20 | 3471 | -0.49% |
| 01 Aug 2023 | 250.61 | 249.96 | 252.45 | 246.42 | 6735 | 0.26% |
| 31 Jul 2023 | 249.96 | 246.00 | 257.98 | 245.00 | 8404 | 0.88% |
| 28 Jul 2023 | 247.77 | 248.26 | 251.36 | 245.20 | 4093 | -1.50% |
| 27 Jul 2023 | 251.54 | 249.98 | 253.00 | 247.62 | 3908 | 0.56% |
| 26 Jul 2023 | 250.15 | 252.20 | 252.20 | 246.00 | 5079 | 0.68% |
| 25 Jul 2023 | 248.46 | 248.39 | 249.40 | 245.61 | 5351 | 0.49% |
| 24 Jul 2023 | 247.26 | 241.20 | 248.18 | 240.40 | 12014 | 2.17% |
| 21 Jul 2023 | 242.01 | 239.15 | 243.00 | 239.09 | 3298 | 1.20% |
| 20 Jul 2023 | 239.15 | 242.08 | 245.86 | 236.00 | 9165 | -2.04% |
| 19 Jul 2023 | 244.12 | 244.80 | 249.58 | 240.65 | 18274 | 1.96% |
| 18 Jul 2023 | 239.43 | 242.01 | 245.60 | 238.10 | 6067 | -1.07% |
| 17 Jul 2023 | 242.01 | 243.41 | 249.19 | 241.60 | 5708 | -0.58% |
| 14 Jul 2023 | 243.42 | 245.20 | 250.00 | 242.00 | 6857 | -0.88% |
| 13 Jul 2023 | 245.57 | 248.96 | 249.99 | 244.00 | 5167 | -0.21% |
| 12 Jul 2023 | 246.08 | 247.20 | 251.99 | 244.70 | 13167 | 0.80% |
| 11 Jul 2023 | 244.13 | 246.00 | 249.58 | 241.66 | 18937 | 1.68% |
| 10 Jul 2023 | 240.10 | 247.27 | 249.39 | 239.01 | 7654 | -1.82% |
| 07 Jul 2023 | 244.54 | 246.77 | 247.02 | 242.15 | 4398 | 0.09% |
| 06 Jul 2023 | 244.33 | 241.26 | 246.22 | 241.26 | 4515 | 1.32% |
| 05 Jul 2023 | 241.15 | 243.99 | 253.00 | 238.02 | 20666 | 1.17% |
| 04 Jul 2023 | 238.36 | 249.98 | 254.91 | 234.01 | 20065 | -3.74% |
| 03 Jul 2023 | 247.63 | 247.27 | 249.60 | 232.60 | 53367 | 8.96% |
| 30 Jun 2023 | 227.27 | 230.00 | 234.35 | 226.02 | 10121 | -1.09% |
| 28 Jun 2023 | 229.78 | 216.40 | 237.99 | 215.00 | 32100 | 5.87% |
| 27 Jun 2023 | 217.04 | 213.00 | 217.97 | 213.00 | 1642 | 1.15% |
| 26 Jun 2023 | 214.58 | 214.40 | 218.78 | 210.24 | 6635 | -0.37% |
| 23 Jun 2023 | 215.38 | 226.00 | 226.00 | 212.00 | 9016 | -4.71% |
| 22 Jun 2023 | 226.02 | 228.49 | 228.49 | 224.81 | 3606 | -0.39% |
| 21 Jun 2023 | 226.91 | 224.65 | 227.90 | 224.51 | 4225 | 1.07% |
| 20 Jun 2023 | 224.50 | 226.62 | 228.99 | 223.71 | 4783 | -0.38% |
| 19 Jun 2023 | 225.36 | 228.00 | 229.98 | 224.00 | 5475 | -0.84% |
| 16 Jun 2023 | 227.27 | 229.21 | 229.21 | 224.72 | 2896 | -0.11% |
| 15 Jun 2023 | 227.52 | 229.40 | 229.40 | 227.02 | 3452 | 0.08% |
| 14 Jun 2023 | 227.34 | 227.00 | 229.49 | 227.00 | 2547 | 0.57% |
| 13 Jun 2023 | 226.05 | 224.80 | 230.00 | 220.72 | 6240 | 1.31% |
| 12 Jun 2023 | 223.13 | 218.44 | 225.18 | 218.44 | 9505 | 1.52% |
| 09 Jun 2023 | 219.79 | 222.80 | 224.00 | 218.56 | 3766 | -0.34% |
| 08 Jun 2023 | 220.54 | 223.80 | 223.80 | 218.02 | 3936 | 0.44% |
| 07 Jun 2023 | 219.57 | 226.21 | 226.21 | 217.40 | 5869 | -1.47% |
| 06 Jun 2023 | 222.84 | 227.76 | 227.76 | 221.41 | 8110 | -0.09% |
| 05 Jun 2023 | 223.03 | 217.36 | 229.39 | 217.23 | 14484 | 2.60% |
| 02 Jun 2023 | 217.37 | 221.58 | 223.00 | 215.76 | 5389 | -0.10% |
| 01 Jun 2023 | 217.59 | 215.38 | 220.05 | 211.63 | 4941 | 2.54% |
| 31 May 2023 | 212.20 | 213.23 | 216.97 | 211.60 | 3623 | -0.67% |
| 30 May 2023 | 213.63 | 219.09 | 219.09 | 212.22 | 3021 | -1.03% |
| 29 May 2023 | 215.85 | 212.10 | 220.04 | 212.10 | 6888 | 0.77% |
| 26 May 2023 | 214.21 | 218.40 | 218.40 | 212.00 | 5516 | -1.44% |
| 25 May 2023 | 217.35 | 222.56 | 223.20 | 217.00 | 8348 | -1.27% |
| 24 May 2023 | 220.15 | 213.98 | 224.00 | 210.62 | 60541 | 8.58% |
| 23 May 2023 | 202.75 | 203.66 | 209.49 | 201.60 | 7864 | -0.45% |
| 22 May 2023 | 203.66 | 202.20 | 204.00 | 200.00 | 4581 | 1.59% |
| 19 May 2023 | 200.47 | 203.26 | 207.00 | 200.00 | 6052 | -0.77% |
| 18 May 2023 | 202.03 | 202.20 | 204.99 | 200.90 | 3666 | 0.33% |
| 17 May 2023 | 201.37 | 208.40 | 209.00 | 196.99 | 7647 | -2.94% |
| 16 May 2023 | 207.46 | 200.00 | 209.62 | 198.41 | 10967 | 3.69% |
| 15 May 2023 | 200.08 | 206.60 | 206.60 | 199.05 | 4308 | -0.70% |
| 12 May 2023 | 201.49 | 197.40 | 203.09 | 197.40 | 7052 | 1.31% |
| 11 May 2023 | 198.88 | 193.00 | 202.00 | 191.12 | 7022 | 3.33% |
| 10 May 2023 | 192.47 | 196.00 | 196.00 | 191.41 | 3587 | -1.28% |
| 09 May 2023 | 194.96 | 199.70 | 202.79 | 193.62 | 9328 | -1.61% |
| 08 May 2023 | 198.15 | 186.00 | 201.55 | 184.99 | 34628 | 7.46% |
| 05 May 2023 | 184.40 | 188.00 | 188.38 | 183.00 | 5803 | -1.84% |
| 04 May 2023 | 187.86 | 188.00 | 189.59 | 185.61 | 5435 | 1.32% |
| 03 May 2023 | 185.42 | 183.99 | 187.20 | 183.02 | 3155 | 0.64% |
| 02 May 2023 | 184.25 | 185.82 | 185.84 | 182.12 | 4415 | -0.84% |
| 28 Apr 2023 | 185.82 | 190.00 | 190.00 | 183.00 | 6406 | -2.10% |
| 27 Apr 2023 | 189.80 | 190.80 | 190.80 | 186.41 | 10447 | 1.29% |
| 26 Apr 2023 | 187.38 | 194.00 | 194.00 | 185.40 | 12620 | 0.73% |
| 25 Apr 2023 | 186.02 | 177.60 | 189.80 | 176.97 | 58807 | 5.71% |
| 24 Apr 2023 | 175.98 | 167.20 | 177.02 | 167.20 | 39702 | 4.85% |
| 21 Apr 2023 | 167.84 | 168.80 | 173.40 | 166.46 | 24228 | 0.48% |
| 20 Apr 2023 | 167.03 | 166.41 | 168.00 | 166.41 | 669 | 0.08% |
| 19 Apr 2023 | 166.90 | 164.29 | 168.80 | 164.29 | 11190 | 0.07% |
| 18 Apr 2023 | 166.79 | 168.99 | 168.99 | 166.40 | 1794 | -0.14% |
| 17 Apr 2023 | 167.02 | 169.66 | 169.66 | 166.62 | 5860 | -0.04% |
| 13 Apr 2023 | 167.09 | 168.00 | 168.58 | 166.25 | 30162 | -0.55% |
| 12 Apr 2023 | 168.01 | 167.98 | 168.23 | 165.91 | 15403 | 1.20% |
| 11 Apr 2023 | 166.02 | 165.21 | 166.22 | 160.97 | 10241 | 0.62% |
| 10 Apr 2023 | 165.00 | 169.55 | 169.55 | 164.60 | 8562 | -0.25% |
| 06 Apr 2023 | 165.42 | 168.80 | 168.80 | 165.00 | 3543 | -0.52% |
| 05 Apr 2023 | 166.28 | 170.00 | 170.00 | 163.69 | 14309 | -1.48% |
| 03 Apr 2023 | 168.77 | 167.04 | 171.08 | 166.60 | 12182 | 0.51% |
| 31 Mar 2023 | 167.91 | 170.61 | 170.61 | 166.97 | 2996 | 0.14% |
| 29 Mar 2023 | 167.67 | 167.29 | 170.19 | 167.00 | 2065 | 0.23% |
| 28 Mar 2023 | 167.29 | 169.20 | 169.20 | 166.99 | 5931 | -0.22% |
| 27 Mar 2023 | 167.66 | 169.03 | 170.00 | 167.00 | 10773 | -1.44% |
| 24 Mar 2023 | 170.11 | 172.06 | 172.06 | 169.60 | 1066 | -1.47% |
| 23 Mar 2023 | 172.64 | 171.05 | 174.39 | 170.41 | 2806 | 1.36% |
| 22 Mar 2023 | 170.32 | 172.10 | 173.01 | 169.80 | 2320 | -1.01% |
| 21 Mar 2023 | 172.05 | 175.00 | 175.23 | 169.04 | 14351 | -1.03% |
| 20 Mar 2023 | 173.84 | 173.45 | 176.00 | 172.23 | 1437 | -0.58% |
| 17 Mar 2023 | 174.86 | 175.00 | 175.20 | 172.51 | 408 | 1.29% |
| 16 Mar 2023 | 172.63 | 172.83 | 174.30 | 172.00 | 1842 | -0.08% |
| 15 Mar 2023 | 172.77 | 174.00 | 179.79 | 172.23 | 2516 | -0.25% |
| 14 Mar 2023 | 173.20 | 175.43 | 175.43 | 172.04 | 12942 | -1.27% |
| 13 Mar 2023 | 175.43 | 181.52 | 181.52 | 175.00 | 4034 | -0.97% |
| 10 Mar 2023 | 177.14 | 171.60 | 179.80 | 171.60 | 9697 | 3.16% |
| 09 Mar 2023 | 171.71 | 171.87 | 174.80 | 171.02 | 5658 | -0.01% |
| 08 Mar 2023 | 171.72 | 171.61 | 172.95 | 171.36 | 1606 | -0.75% |
| 06 Mar 2023 | 173.02 | 176.80 | 176.80 | 171.60 | 6581 | 0.41% |
| 03 Mar 2023 | 172.31 | 169.61 | 173.10 | 169.61 | 2345 | 0.34% |
| 02 Mar 2023 | 171.72 | 171.81 | 172.20 | 171.60 | 1795 | 0.07% |
| 01 Mar 2023 | 171.60 | 172.20 | 172.20 | 171.60 | 1454 | -0.33% |
| 28 Feb 2023 | 172.17 | 172.64 | 173.02 | 171.61 | 631 | -0.27% |
| 27 Feb 2023 | 172.64 | 172.21 | 173.00 | 170.82 | 5203 | 0.25% |
| 24 Feb 2023 | 172.21 | 172.47 | 173.20 | 171.70 | 550 | -0.44% |
| 23 Feb 2023 | 172.97 | 172.03 | 174.00 | 171.60 | 2602 | 1.48% |
| 22 Feb 2023 | 170.45 | 173.33 | 174.40 | 170.11 | 3931 | -1.66% |
| 21 Feb 2023 | 173.33 | 170.22 | 175.00 | 170.20 | 3543 | 2.01% |
| 20 Feb 2023 | 169.91 | 174.49 | 175.20 | 168.08 | 3138 | -2.62% |
| 17 Feb 2023 | 174.49 | 177.78 | 177.78 | 173.00 | 1462 | -0.12% |
| 16 Feb 2023 | 174.70 | 175.80 | 175.80 | 172.44 | 4659 | 0.25% |
| 15 Feb 2023 | 174.27 | 171.38 | 176.03 | 171.38 | 2796 | 1.71% |
| 14 Feb 2023 | 171.34 | 173.20 | 175.99 | 170.02 | 4747 | -0.81% |
| 13 Feb 2023 | 172.74 | 171.02 | 175.00 | 171.02 | 9420 | -0.12% |
| 10 Feb 2023 | 172.94 | 172.03 | 173.96 | 172.00 | 1323 | 0.32% |
| 09 Feb 2023 | 172.38 | 174.20 | 174.98 | 172.00 | 2037 | -1.02% |
| 08 Feb 2023 | 174.16 | 179.80 | 179.80 | 172.65 | 5299 | -0.63% |
| 07 Feb 2023 | 175.27 | 170.21 | 180.00 | 170.21 | 92060 | 1.90% |
| 06 Feb 2023 | 172.01 | 174.00 | 176.82 | 171.06 | 4045 | -0.03% |
| 03 Feb 2023 | 172.06 | 174.98 | 179.08 | 165.04 | 14550 | -0.77% |
| 02 Feb 2023 | 173.39 | 172.91 | 174.00 | 170.20 | 4218 | 1.45% |
| 01 Feb 2023 | 170.92 | 172.97 | 174.99 | 170.20 | 4169 | -0.27% |
| 31 Jan 2023 | 171.39 | 171.99 | 171.99 | 169.51 | 4273 | 0.88% |
| 30 Jan 2023 | 169.90 | 170.20 | 174.01 | 169.60 | 12940 | -0.06% |
| 27 Jan 2023 | 170.00 | 168.97 | 171.00 | 168.00 | 4558 | 0.16% |
| 25 Jan 2023 | 169.72 | 169.03 | 171.80 | 169.00 | 2846 | -0.33% |
| 24 Jan 2023 | 170.28 | 172.40 | 172.40 | 169.21 | 2512 | 0.17% |
| 23 Jan 2023 | 169.99 | 172.80 | 172.80 | 169.20 | 1719 | -0.63% |
| 20 Jan 2023 | 171.06 | 168.42 | 172.00 | 167.41 | 1997 | 1.13% |
| 19 Jan 2023 | 169.15 | 172.01 | 172.01 | 169.03 | 1097 | -1.38% |
| 18 Jan 2023 | 171.51 | 173.40 | 174.93 | 170.12 | 2345 | 0.00% |
| 17 Jan 2023 | 171.51 | 168.35 | 182.38 | 166.51 | 16158 | 2.75% |
| 16 Jan 2023 | 166.92 | 168.15 | 168.79 | 166.17 | 1550 | 0.46% |
| 13 Jan 2023 | 166.16 | 166.28 | 168.98 | 165.20 | 1777 | -0.07% |
| 12 Jan 2023 | 166.28 | 170.26 | 170.87 | 164.23 | 1391 | -2.35% |
| 11 Jan 2023 | 170.28 | 169.60 | 171.00 | 168.17 | 758 | 0.45% |
| 10 Jan 2023 | 169.51 | 169.00 | 171.80 | 167.37 | 998 | -0.06% |
| 09 Jan 2023 | 169.62 | 169.64 | 171.93 | 167.80 | 2350 | -0.01% |
| 06 Jan 2023 | 169.64 | 175.00 | 175.00 | 168.43 | 2594 | -1.21% |
| 05 Jan 2023 | 171.71 | 172.20 | 175.60 | 170.00 | 2255 | -0.33% |
| 04 Jan 2023 | 172.28 | 172.72 | 173.06 | 169.65 | 2656 | 0.80% |
| 03 Jan 2023 | 170.91 | 168.00 | 172.99 | 168.00 | 1620 | -0.04% |
| 02 Jan 2023 | 170.98 | 166.20 | 173.40 | 165.02 | 3426 | 2.96% |
| 30 Dec 2022 | 166.07 | 166.60 | 169.10 | 162.01 | 2860 | -0.31% |
| 29 Dec 2022 | 166.58 | 164.40 | 167.68 | 162.63 | 12901 | 1.53% |
| 28 Dec 2022 | 164.07 | 162.44 | 166.60 | 162.44 | 25315 | -0.11% |
| 27 Dec 2022 | 164.25 | 164.98 | 167.20 | 162.69 | 2019 | 1.46% |
| 26 Dec 2022 | 161.89 | 160.11 | 162.93 | 159.08 | 2215 | 0.01% |
| 23 Dec 2022 | 161.87 | 166.60 | 166.90 | 152.11 | 39318 | -4.81% |
| 22 Dec 2022 | 170.05 | 166.23 | 171.58 | 166.23 | 9112 | 0.04% |
| 21 Dec 2022 | 169.98 | 168.55 | 173.37 | 168.02 | 4760 | -0.16% |
| 20 Dec 2022 | 170.25 | 173.54 | 173.54 | 170.05 | 1944 | -0.36% |
| 19 Dec 2022 | 170.86 | 171.16 | 172.00 | 166.11 | 3776 | 0.66% |
| 16 Dec 2022 | 169.74 | 173.20 | 173.31 | 169.42 | 2980 | -0.11% |
| 15 Dec 2022 | 169.92 | 171.79 | 173.60 | 169.40 | 3210 | -0.88% |
| 14 Dec 2022 | 171.42 | 173.05 | 173.05 | 169.45 | 3093 | -0.02% |
| 13 Dec 2022 | 171.45 | 176.00 | 176.69 | 168.00 | 3961 | -1.97% |
| 12 Dec 2022 | 174.89 | 173.60 | 180.00 | 171.91 | 10396 | 1.28% |
| 09 Dec 2022 | 172.68 | 170.17 | 173.99 | 169.21 | 4253 | 1.06% |
| 08 Dec 2022 | 170.87 | 170.41 | 173.60 | 169.52 | 2295 | -0.33% |
| 07 Dec 2022 | 171.43 | 174.80 | 176.00 | 170.40 | 7920 | -1.45% |
| 06 Dec 2022 | 173.96 | 171.90 | 175.00 | 169.01 | 12203 | 1.93% |
| 05 Dec 2022 | 170.67 | 170.00 | 171.19 | 169.35 | 3811 | 0.78% |
| 02 Dec 2022 | 169.35 | 168.00 | 172.00 | 167.01 | 7229 | 0.75% |
| 01 Dec 2022 | 168.09 | 167.94 | 168.99 | 165.40 | 13209 | 1.12% |
| 30 Nov 2022 | 166.23 | 165.01 | 167.00 | 163.61 | 2300 | 0.84% |
| 29 Nov 2022 | 164.84 | 167.00 | 170.89 | 164.27 | 2751 | -2.66% |
| 28 Nov 2022 | 169.35 | 169.20 | 169.65 | 166.81 | 3353 | 0.79% |
| 25 Nov 2022 | 168.02 | 169.20 | 169.20 | 165.21 | 5178 | 0.48% |
| 24 Nov 2022 | 167.22 | 166.88 | 171.00 | 164.00 | 10819 | 0.20% |
| 23 Nov 2022 | 166.88 | 164.71 | 174.31 | 162.52 | 9133 | 2.19% |
| 22 Nov 2022 | 163.31 | 162.88 | 163.99 | 162.88 | 1249 | -0.34% |
| 21 Nov 2022 | 163.87 | 163.80 | 165.27 | 162.81 | 2182 | -0.01% |
| 18 Nov 2022 | 163.88 | 167.00 | 167.00 | 162.57 | 2777 | -1.03% |
| 17 Nov 2022 | 165.59 | 160.96 | 165.96 | 160.96 | 10389 | 2.97% |
| 16 Nov 2022 | 160.82 | 164.00 | 167.98 | 159.00 | 20264 | -1.42% |
| 15 Nov 2022 | 163.13 | 163.40 | 176.79 | 161.00 | 41305 | 1.72% |
| 14 Nov 2022 | 160.37 | 152.00 | 163.00 | 152.00 | 16907 | 6.42% |
| 11 Nov 2022 | 150.69 | 152.36 | 156.76 | 150.15 | 4230 | -1.10% |
| 10 Nov 2022 | 152.36 | 157.96 | 157.96 | 151.01 | 8520 | -2.94% |
| 09 Nov 2022 | 156.98 | 158.40 | 160.31 | 156.00 | 8264 | -0.87% |
| 07 Nov 2022 | 158.35 | 161.77 | 161.78 | 158.09 | 7958 | -0.16% |
| 04 Nov 2022 | 158.60 | 160.14 | 161.73 | 158.28 | 2185 | -0.96% |
| 03 Nov 2022 | 160.13 | 161.15 | 164.60 | 159.00 | 20880 | -0.91% |
| 02 Nov 2022 | 161.60 | 160.01 | 165.00 | 156.24 | 7395 | -0.84% |
| 01 Nov 2022 | 162.97 | 157.40 | 163.99 | 157.20 | 10606 | 3.58% |
| 31 Oct 2022 | 157.33 | 160.26 | 162.00 | 156.00 | 3071 | -1.15% |
| 28 Oct 2022 | 159.16 | 167.00 | 167.00 | 158.02 | 2356 | -3.05% |
| 27 Oct 2022 | 164.16 | 159.60 | 169.00 | 157.42 | 6726 | 4.35% |
| 25 Oct 2022 | 157.31 | 163.00 | 163.00 | 150.40 | 32812 | -2.44% |
| 24 Oct 2022 | 161.24 | 160.40 | 163.03 | 160.40 | 1732 | 0.21% |
| 21 Oct 2022 | 160.91 | 163.40 | 163.59 | 160.81 | 2094 | -0.31% |
| 20 Oct 2022 | 161.41 | 162.00 | 163.40 | 160.00 | 3356 | 0.59% |
| 19 Oct 2022 | 160.47 | 160.20 | 164.95 | 160.02 | 8521 | -0.50% |
| 18 Oct 2022 | 161.28 | 162.40 | 163.00 | 160.22 | 900 | 0.06% |
| 17 Oct 2022 | 161.18 | 162.93 | 162.95 | 160.66 | 11202 | 0.12% |
| 14 Oct 2022 | 160.99 | 163.98 | 164.99 | 160.00 | 4759 | -0.03% |
| 13 Oct 2022 | 161.04 | 164.00 | 165.49 | 160.81 | 6611 | -2.42% |
| 12 Oct 2022 | 165.04 | 165.97 | 165.97 | 164.00 | 1038 | 0.15% |
| 11 Oct 2022 | 164.80 | 165.01 | 172.75 | 162.40 | 12237 | -1.15% |
| 10 Oct 2022 | 166.72 | 161.02 | 173.00 | 160.24 | 21267 | 3.17% |
| 07 Oct 2022 | 161.60 | 162.03 | 163.72 | 161.00 | 1400 | 0.09% |
| 06 Oct 2022 | 161.45 | 164.00 | 165.99 | 161.01 | 1619 | 0.20% |
| 04 Oct 2022 | 161.13 | 165.60 | 165.99 | 160.01 | 5040 | -1.04% |
| 03 Oct 2022 | 162.82 | 160.00 | 164.77 | 160.00 | 4823 | 0.79% |
| 30 Sep 2022 | 161.54 | 163.76 | 163.76 | 160.40 | 22701 | -0.71% |
| 29 Sep 2022 | 162.70 | 160.20 | 166.40 | 160.20 | 5548 | 2.04% |
| 28 Sep 2022 | 159.45 | 160.98 | 160.98 | 157.22 | 2827 | 0.02% |
| 27 Sep 2022 | 159.42 | 157.60 | 161.98 | 156.00 | 3563 | 0.35% |
| 26 Sep 2022 | 158.87 | 157.00 | 160.59 | 156.50 | 17154 | -0.65% |
| 23 Sep 2022 | 159.91 | 162.01 | 162.01 | 157.12 | 7285 | 0.33% |
| 22 Sep 2022 | 159.38 | 156.43 | 161.03 | 156.43 | 3617 | 0.23% |
| 21 Sep 2022 | 159.01 | 159.96 | 162.13 | 158.25 | 3869 | -0.59% |
| 20 Sep 2022 | 159.96 | 160.77 | 162.53 | 159.00 | 4972 | 0.32% |
| 19 Sep 2022 | 159.45 | 163.57 | 163.57 | 158.80 | 8214 | -2.52% |
| 16 Sep 2022 | 163.57 | 160.47 | 169.80 | 158.97 | 16017 | 2.19% |
| 15 Sep 2022 | 160.06 | 158.60 | 164.01 | 158.60 | 5410 | -0.52% |
| 14 Sep 2022 | 160.89 | 160.00 | 169.30 | 157.01 | 10584 | -0.25% |
| 13 Sep 2022 | 161.30 | 167.65 | 173.00 | 160.00 | 20936 | -2.73% |
| 12 Sep 2022 | 165.82 | 162.00 | 169.80 | 160.60 | 32754 | 4.39% |
| 09 Sep 2022 | 158.84 | 144.50 | 169.60 | 144.40 | 76323 | 9.68% |
| 08 Sep 2022 | 144.82 | 147.74 | 147.74 | 144.40 | 2653 | -0.63% |
| 07 Sep 2022 | 145.74 | 145.79 | 149.00 | 144.28 | 4870 | -0.44% |
| 06 Sep 2022 | 146.39 | 149.98 | 149.98 | 145.20 | 3343 | -0.77% |
| 05 Sep 2022 | 147.52 | 147.93 | 151.00 | 146.27 | 3738 | 0.14% |
| 02 Sep 2022 | 147.31 | 151.71 | 151.80 | 146.69 | 4605 | -1.68% |
| 01 Sep 2022 | 149.82 | 147.00 | 153.75 | 146.26 | 4412 | -0.34% |
| 30 Aug 2022 | 150.33 | 157.60 | 158.20 | 147.01 | 14103 | -1.91% |
| 29 Aug 2022 | 153.26 | 135.00 | 165.00 | 134.22 | 39710 | 10.10% |
| 26 Aug 2022 | 139.20 | 141.98 | 142.55 | 137.47 | 6832 | -1.95% |
| 25 Aug 2022 | 141.97 | 141.00 | 145.09 | 141.00 | 3290 | -0.20% |
| 24 Aug 2022 | 142.25 | 141.04 | 144.60 | 140.38 | 1633 | -0.70% |
| 23 Aug 2022 | 143.25 | 140.20 | 145.00 | 140.13 | 5326 | 2.66% |
| 22 Aug 2022 | 139.54 | 145.60 | 148.80 | 138.17 | 12080 | -6.49% |
| 19 Aug 2022 | 149.22 | 156.00 | 157.64 | 147.60 | 14753 | -3.32% |
| 18 Aug 2022 | 154.34 | 154.60 | 157.39 | 150.32 | 18704 | 0.64% |
| 17 Aug 2022 | 153.36 | 142.60 | 159.80 | 140.57 | 70653 | 8.02% |
| 16 Aug 2022 | 141.97 | 121.79 | 147.00 | 121.79 | 32733 | 9.69% |
| 12 Aug 2022 | 129.43 | 140.00 | 140.00 | 125.33 | 30099 | -6.02% |
| 11 Aug 2022 | 137.72 | 138.20 | 141.76 | 135.85 | 10928 | -1.26% |
| 10 Aug 2022 | 139.48 | 133.20 | 141.60 | 133.20 | 9096 | 1.74% |
| 08 Aug 2022 | 137.09 | 140.00 | 140.00 | 137.00 | 3991 | -2.09% |
| 05 Aug 2022 | 140.01 | 140.01 | 141.32 | 136.35 | 5098 | -0.49% |
| 04 Aug 2022 | 140.70 | 141.99 | 141.99 | 139.66 | 6504 | 0.41% |
| 03 Aug 2022 | 140.12 | 140.76 | 140.76 | 139.21 | 8155 | 0.07% |
| 02 Aug 2022 | 140.02 | 141.40 | 141.40 | 138.41 | 19886 | -0.01% |
| 01 Aug 2022 | 140.04 | 143.00 | 143.00 | 140.00 | 9433 | 0.00% |
| 29 Jul 2022 | 140.04 | 137.16 | 141.55 | 137.16 | 10489 | -0.09% |
| 28 Jul 2022 | 140.16 | 139.50 | 140.93 | 139.33 | 8420 | 0.11% |
| 27 Jul 2022 | 140.00 | 141.77 | 141.77 | 134.80 | 10708 | -1.25% |
| 26 Jul 2022 | 141.77 | 139.00 | 143.60 | 136.21 | 15146 | 2.74% |
| 25 Jul 2022 | 137.99 | 133.00 | 140.00 | 130.96 | 10606 | 3.92% |
| 22 Jul 2022 | 132.78 | 129.00 | 134.40 | 129.00 | 3520 | 0.57% |
| 21 Jul 2022 | 132.03 | 131.69 | 133.00 | 131.28 | 2559 | -0.09% |
| 20 Jul 2022 | 132.15 | 135.33 | 135.99 | 130.85 | 4436 | -0.40% |
| 19 Jul 2022 | 132.68 | 130.41 | 134.71 | 130.33 | 3315 | 1.08% |
| 18 Jul 2022 | 131.26 | 130.29 | 131.76 | 130.00 | 5399 | 0.74% |
| 15 Jul 2022 | 130.29 | 130.86 | 132.00 | 130.00 | 3629 | -1.53% |
| 14 Jul 2022 | 132.31 | 130.14 | 133.39 | 130.14 | 4870 | 1.67% |
| 13 Jul 2022 | 130.14 | 132.59 | 132.59 | 129.99 | 4498 | 0.06% |
| 12 Jul 2022 | 130.06 | 135.00 | 135.77 | 130.00 | 5217 | -2.34% |
| 11 Jul 2022 | 133.17 | 130.00 | 139.80 | 130.00 | 12627 | 2.27% |
| 08 Jul 2022 | 130.22 | 132.19 | 132.20 | 130.00 | 1268 | -0.04% |
| 07 Jul 2022 | 130.27 | 132.00 | 132.46 | 130.00 | 3431 | -0.07% |
| 06 Jul 2022 | 130.36 | 128.00 | 132.40 | 128.00 | 2072 | 0.25% |
| 05 Jul 2022 | 130.03 | 133.27 | 133.27 | 130.00 | 2628 | 0.00% |
| 04 Jul 2022 | 130.03 | 130.09 | 131.66 | 129.74 | 1986 | -0.04% |
| 01 Jul 2022 | 130.08 | 129.26 | 131.42 | 129.19 | 4147 | 0.58% |
| 30 Jun 2022 | 129.33 | 130.01 | 135.00 | 126.86 | 8864 | -0.86% |
| 29 Jun 2022 | 130.45 | 124.78 | 133.00 | 124.00 | 8839 | 4.43% |
| 28 Jun 2022 | 124.92 | 121.14 | 125.54 | 121.00 | 1746 | 1.33% |
| 27 Jun 2022 | 123.28 | 127.00 | 127.20 | 122.04 | 3912 | -1.23% |
| 24 Jun 2022 | 124.81 | 125.80 | 125.80 | 120.00 | 21790 | 3.19% |
| 23 Jun 2022 | 120.95 | 118.74 | 123.08 | 118.00 | 5403 | 3.01% |
| 22 Jun 2022 | 117.42 | 118.05 | 118.63 | 115.00 | 4397 | -0.53% |
| 21 Jun 2022 | 118.05 | 114.05 | 118.38 | 113.37 | 4441 | 5.34% |
| 20 Jun 2022 | 112.07 | 115.65 | 115.95 | 111.00 | 13074 | -3.10% |
| 17 Jun 2022 | 115.65 | 117.80 | 118.19 | 113.00 | 17827 | -2.12% |
| 16 Jun 2022 | 118.15 | 119.68 | 120.40 | 116.80 | 12298 | 0.72% |
| 15 Jun 2022 | 117.31 | 120.81 | 121.87 | 116.40 | 13183 | -2.19% |
| 14 Jun 2022 | 119.94 | 124.80 | 124.80 | 119.25 | 58225 | -1.62% |
| 13 Jun 2022 | 121.91 | 128.20 | 129.00 | 121.00 | 17899 | -6.32% |
| 10 Jun 2022 | 130.14 | 135.01 | 135.01 | 129.50 | 5922 | -3.61% |
| 09 Jun 2022 | 135.01 | 134.36 | 135.50 | 133.80 | 2059 | 0.44% |
| 08 Jun 2022 | 134.42 | 135.00 | 139.00 | 133.80 | 8940 | -0.20% |
| 07 Jun 2022 | 134.69 | 130.80 | 141.86 | 130.00 | 32343 | 3.44% |
| 06 Jun 2022 | 130.21 | 131.60 | 132.01 | 126.00 | 8760 | -0.06% |
| 03 Jun 2022 | 130.29 | 132.49 | 138.00 | 130.00 | 12288 | -1.66% |
| 02 Jun 2022 | 132.49 | 130.99 | 135.00 | 130.00 | 5244 | 1.63% |
| 01 Jun 2022 | 130.36 | 133.40 | 135.59 | 128.00 | 9750 | -1.87% |
| 31 May 2022 | 132.84 | 134.00 | 134.75 | 127.40 | 12933 | 0.84% |
| 30 May 2022 | 131.73 | 131.26 | 134.40 | 130.03 | 15819 | 1.49% |
| 27 May 2022 | 129.79 | 130.00 | 130.20 | 126.20 | 58502 | 3.31% |
| 26 May 2022 | 125.63 | 122.78 | 129.78 | 118.40 | 17146 | 2.32% |
| 25 May 2022 | 122.78 | 128.00 | 130.50 | 121.00 | 14785 | -4.01% |
| 24 May 2022 | 127.91 | 134.00 | 137.20 | 127.00 | 10368 | -5.13% |
| 23 May 2022 | 134.83 | 139.00 | 142.45 | 134.20 | 13022 | -2.43% |
| 20 May 2022 | 138.19 | 139.98 | 144.58 | 136.00 | 18273 | 0.47% |
| 19 May 2022 | 137.54 | 134.00 | 143.41 | 131.00 | 17239 | -1.69% |
| 18 May 2022 | 139.90 | 138.41 | 153.00 | 133.00 | 77509 | 1.08% |
| 17 May 2022 | 138.41 | 127.80 | 139.80 | 123.16 | 43731 | 10.58% |
| 16 May 2022 | 125.17 | 129.36 | 129.36 | 121.00 | 7786 | 0.16% |
| 13 May 2022 | 124.97 | 122.00 | 126.00 | 120.06 | 9256 | 5.25% |
| 12 May 2022 | 118.74 | 123.80 | 124.83 | 116.00 | 14435 | -2.74% |
| 11 May 2022 | 122.09 | 125.11 | 129.80 | 118.00 | 23800 | -4.18% |
| 10 May 2022 | 127.42 | 132.10 | 135.00 | 126.00 | 24805 | 0.94% |
| 09 May 2022 | 126.23 | 123.04 | 130.00 | 121.33 | 12187 | 2.60% |
| 06 May 2022 | 123.03 | 120.00 | 124.80 | 120.00 | 10093 | 0.85% |
| 05 May 2022 | 121.99 | 123.41 | 126.78 | 120.20 | 9388 | -0.73% |
| 04 May 2022 | 122.89 | 126.80 | 127.94 | 122.01 | 17042 | -3.06% |
| 02 May 2022 | 126.77 | 132.79 | 132.79 | 126.00 | 19195 | -2.75% |
| 29 Apr 2022 | 130.35 | 133.60 | 133.79 | 129.00 | 15028 | -0.11% |
| 28 Apr 2022 | 130.50 | 134.00 | 134.00 | 130.00 | 4978 | -0.07% |
| 27 Apr 2022 | 130.59 | 130.72 | 132.93 | 130.00 | 8947 | -1.35% |
| 26 Apr 2022 | 132.38 | 138.80 | 138.80 | 130.27 | 9440 | 0.58% |
| 25 Apr 2022 | 131.62 | 132.31 | 135.92 | 131.00 | 11171 | -3.88% |
| 22 Apr 2022 | 136.93 | 133.00 | 141.00 | 131.00 | 20567 | 3.05% |
| 21 Apr 2022 | 132.88 | 133.76 | 133.76 | 130.03 | 7718 | 1.78% |
| 20 Apr 2022 | 130.56 | 142.00 | 143.00 | 129.33 | 60681 | -6.83% |
| 19 Apr 2022 | 140.13 | 141.20 | 143.27 | 135.79 | 35816 | 0.33% |
| 18 Apr 2022 | 139.67 | 140.78 | 149.60 | 132.00 | 81865 | 1.25% |
| 13 Apr 2022 | 137.94 | 131.40 | 148.00 | 131.40 | 325389 | 7.61% |
| 12 Apr 2022 | 128.19 | 109.00 | 131.80 | 107.27 | 177515 | 16.48% |
| 11 Apr 2022 | 110.05 | 113.00 | 113.00 | 109.99 | 11267 | -0.04% |
| 08 Apr 2022 | 110.09 | 112.78 | 112.78 | 109.99 | 7616 | -0.80% |
| 07 Apr 2022 | 110.98 | 110.60 | 114.23 | 109.99 | 14981 | 0.34% |
| 06 Apr 2022 | 110.60 | 108.80 | 112.00 | 108.80 | 9680 | 0.55% |
| 05 Apr 2022 | 109.99 | 111.00 | 111.74 | 108.38 | 22442 | -0.24% |
| 04 Apr 2022 | 110.26 | 111.80 | 113.84 | 106.00 | 30566 | 3.33% |
| 01 Apr 2022 | 106.71 | 103.96 | 108.94 | 102.00 | 18002 | 4.55% |
| 31 Mar 2022 | 102.07 | 103.98 | 103.98 | 100.41 | 35559 | -1.07% |
| 30 Mar 2022 | 103.17 | 103.78 | 104.11 | 101.29 | 6010 | 1.48% |
| 29 Mar 2022 | 101.67 | 104.40 | 104.40 | 100.00 | 15168 | 0.66% |
| 28 Mar 2022 | 101.00 | 108.88 | 108.88 | 98.41 | 29092 | -6.49% |
| 25 Mar 2022 | 108.01 | 106.80 | 108.80 | 106.75 | 8581 | -0.11% |
| 24 Mar 2022 | 108.13 | 107.12 | 108.60 | 107.12 | 8405 | 0.06% |
| 23 Mar 2022 | 108.07 | 108.40 | 109.93 | 107.98 | 20124 | -0.03% |
| 22 Mar 2022 | 108.10 | 109.20 | 109.96 | 107.99 | 19682 | -0.63% |
| 21 Mar 2022 | 108.78 | 102.65 | 112.59 | 102.65 | 93327 | 7.25% |
| 17 Mar 2022 | 101.43 | 101.98 | 102.01 | 100.05 | 11829 | 1.23% |
| 16 Mar 2022 | 100.20 | 102.00 | 102.00 | 98.40 | 4153 | 0.03% |
| 15 Mar 2022 | 100.17 | 100.24 | 101.90 | 97.87 | 10292 | -1.49% |
| 14 Mar 2022 | 101.69 | 101.94 | 101.98 | 99.99 | 10164 | 1.14% |
| 11 Mar 2022 | 100.54 | 102.59 | 102.59 | 100.00 | 5198 | -1.05% |
| 10 Mar 2022 | 101.61 | 100.58 | 102.87 | 98.02 | 20874 | 3.67% |
| 09 Mar 2022 | 98.01 | 101.00 | 101.05 | 97.00 | 10098 | -1.77% |
| 08 Mar 2022 | 99.78 | 100.63 | 100.67 | 97.40 | 12165 | 2.17% |
| 07 Mar 2022 | 97.66 | 98.00 | 100.12 | 96.60 | 13781 | -2.44% |
| 04 Mar 2022 | 100.10 | 99.00 | 100.83 | 98.00 | 13597 | 0.07% |
| 03 Mar 2022 | 100.03 | 101.60 | 101.75 | 99.61 | 16299 | -0.36% |
| 02 Mar 2022 | 100.39 | 99.00 | 100.96 | 96.52 | 22024 | 1.29% |
| 28 Feb 2022 | 99.11 | 99.00 | 99.60 | 97.00 | 29770 | -0.23% |
| 25 Feb 2022 | 99.34 | 98.00 | 100.79 | 96.41 | 13136 | 4.18% |
| 24 Feb 2022 | 95.35 | 93.28 | 98.00 | 93.28 | 26858 | -4.88% |
| 23 Feb 2022 | 100.24 | 99.80 | 102.57 | 98.69 | 15836 | 0.74% |
| 22 Feb 2022 | 99.50 | 96.22 | 100.00 | 94.00 | 24747 | 1.45% |
| 21 Feb 2022 | 98.08 | 100.40 | 103.00 | 97.04 | 19469 | -4.56% |
| 18 Feb 2022 | 102.77 | 104.00 | 104.00 | 100.00 | 31479 | -2.16% |
| 17 Feb 2022 | 105.04 | 106.05 | 108.00 | 103.00 | 40355 | 0.22% |
| 16 Feb 2022 | 104.81 | 107.55 | 109.00 | 103.34 | 70438 | -1.50% |
| 15 Feb 2022 | 106.41 | 99.49 | 107.00 | 98.42 | 118508 | 6.96% |
| 14 Feb 2022 | 99.49 | 97.40 | 101.58 | 95.99 | 155516 | 2.30% |
| 11 Feb 2022 | 97.25 | 98.40 | 101.60 | 94.75 | 55133 | 2.27% |
| 10 Feb 2022 | 95.09 | 90.00 | 97.60 | 88.05 | 49550 | 6.50% |
| 09 Feb 2022 | 89.29 | 93.00 | 93.00 | 88.00 | 6277 | -0.58% |
| 08 Feb 2022 | 89.81 | 89.20 | 90.21 | 87.22 | 6779 | 1.42% |
| 07 Feb 2022 | 88.55 | 88.00 | 89.38 | 87.09 | 26364 | -0.30% |
| 04 Feb 2022 | 88.82 | 91.91 | 92.74 | 87.00 | 13620 | -3.37% |
| 03 Feb 2022 | 91.92 | 91.70 | 93.40 | 91.70 | 4209 | -1.53% |
| 02 Feb 2022 | 93.35 | 92.99 | 94.40 | 91.46 | 5607 | -0.18% |
| 01 Feb 2022 | 93.52 | 91.85 | 94.52 | 91.85 | 6690 | 1.82% |
| 31 Jan 2022 | 91.85 | 93.76 | 96.03 | 90.46 | 15084 | -1.72% |
| 28 Jan 2022 | 93.46 | 93.40 | 97.20 | 92.00 | 4373 | 0.87% |
| 27 Jan 2022 | 92.65 | 91.02 | 93.96 | 89.98 | 15220 | -1.93% |
| 25 Jan 2022 | 94.47 | 92.00 | 95.80 | 89.00 | 21718 | 4.06% |
| 24 Jan 2022 | 90.78 | 95.98 | 96.80 | 89.00 | 30048 | -5.23% |
| 21 Jan 2022 | 95.79 | 97.00 | 98.78 | 95.20 | 9167 | -3.58% |
| 20 Jan 2022 | 99.35 | 96.60 | 101.00 | 96.59 | 12948 | 2.03% |
| 19 Jan 2022 | 97.37 | 98.30 | 102.00 | 96.40 | 30973 | -0.95% |
| 18 Jan 2022 | 98.30 | 99.50 | 104.80 | 96.39 | 66864 | -1.09% |
| 17 Jan 2022 | 99.38 | 97.90 | 100.40 | 97.00 | 16380 | 1.55% |
| 14 Jan 2022 | 97.86 | 99.18 | 100.40 | 97.05 | 8845 | 0.25% |
| 13 Jan 2022 | 97.62 | 96.60 | 101.60 | 96.21 | 25308 | -0.31% |
| 12 Jan 2022 | 97.92 | 100.88 | 100.88 | 96.66 | 27710 | -0.52% |
| 11 Jan 2022 | 98.43 | 101.60 | 102.69 | 97.51 | 12607 | -2.11% |
| 10 Jan 2022 | 100.55 | 98.60 | 102.31 | 97.21 | 36648 | 4.10% |
| 07 Jan 2022 | 96.59 | 95.20 | 99.58 | 95.19 | 44002 | 3.87% |
| 06 Jan 2022 | 92.99 | 87.98 | 95.00 | 86.22 | 26590 | 5.73% |
| 05 Jan 2022 | 87.95 | 88.02 | 88.80 | 87.37 | 4416 | 1.13% |
| 04 Jan 2022 | 86.97 | 89.80 | 90.20 | 85.96 | 12017 | -2.06% |
| 03 Jan 2022 | 88.80 | 87.16 | 89.27 | 87.01 | 6174 | 2.67% |
| 31 Dec 2021 | 86.49 | 87.52 | 88.80 | 86.00 | 12988 | 0.24% |
| 30 Dec 2021 | 86.28 | 86.32 | 88.40 | 85.07 | 5269 | -0.05% |
| 29 Dec 2021 | 86.32 | 86.82 | 87.96 | 84.44 | 11729 | -1.28% |
| 28 Dec 2021 | 87.44 | 88.50 | 88.50 | 86.99 | 13196 | -1.20% |
| 27 Dec 2021 | 88.50 | 88.22 | 88.90 | 87.56 | 6483 | 1.53% |
| 24 Dec 2021 | 87.17 | 89.20 | 89.20 | 87.00 | 11611 | -0.81% |
| 23 Dec 2021 | 87.88 | 88.80 | 89.96 | 87.13 | 17009 | -0.25% |
| 22 Dec 2021 | 88.10 | 93.00 | 94.79 | 87.40 | 18123 | -4.13% |
| 21 Dec 2021 | 91.90 | 89.96 | 93.50 | 88.60 | 17267 | 6.02% |
| 20 Dec 2021 | 86.68 | 88.40 | 91.68 | 85.71 | 19820 | -3.96% |
| 17 Dec 2021 | 90.25 | 92.80 | 92.80 | 90.00 | 15088 | -2.31% |
| 16 Dec 2021 | 92.38 | 92.80 | 92.94 | 91.00 | 5134 | -0.06% |
| 15 Dec 2021 | 92.44 | 91.98 | 92.96 | 90.00 | 6812 | 2.69% |
| 14 Dec 2021 | 90.02 | 91.80 | 91.80 | 89.18 | 7290 | -1.24% |
| 13 Dec 2021 | 91.15 | 91.16 | 92.00 | 91.00 | 2483 | -0.01% |
| 10 Dec 2021 | 91.16 | 91.24 | 91.92 | 90.44 | 14872 | 0.42% |
| 09 Dec 2021 | 90.78 | 90.60 | 94.00 | 90.05 | 6503 | 0.70% |
| 08 Dec 2021 | 90.15 | 91.47 | 93.40 | 89.06 | 15405 | -1.52% |
| 07 Dec 2021 | 91.54 | 94.12 | 95.00 | 90.60 | 6925 | -2.74% |
| 06 Dec 2021 | 94.12 | 94.18 | 96.96 | 92.98 | 3301 | -0.06% |
| 03 Dec 2021 | 94.18 | 94.60 | 96.89 | 93.60 | 4477 | -1.02% |
| 02 Dec 2021 | 95.15 | 95.00 | 95.69 | 93.51 | 3518 | -0.14% |
| 01 Dec 2021 | 95.28 | 91.49 | 96.75 | 89.00 | 12786 | 5.69% |
| 30 Nov 2021 | 90.15 | 89.40 | 91.80 | 89.20 | 1947 | 0.84% |
| 29 Nov 2021 | 89.40 | 85.39 | 90.60 | 85.39 | 19636 | -2.69% |
| 26 Nov 2021 | 91.87 | 94.23 | 95.00 | 90.40 | 17155 | -4.38% |
| 25 Nov 2021 | 96.08 | 96.22 | 98.02 | 95.21 | 9197 | -0.64% |
| 24 Nov 2021 | 96.70 | 100.00 | 100.80 | 96.42 | 23034 | -0.19% |
| 23 Nov 2021 | 96.88 | 90.00 | 98.60 | 88.62 | 16428 | 6.51% |
| 22 Nov 2021 | 90.96 | 90.68 | 95.00 | 88.99 | 16013 | 1.00% |
| 18 Nov 2021 | 90.06 | 89.00 | 92.20 | 88.47 | 16438 | 0.35% |
| 17 Nov 2021 | 89.75 | 94.68 | 94.68 | 88.00 | 21326 | -5.21% |
| 16 Nov 2021 | 94.68 | 92.64 | 95.20 | 92.20 | 9099 | 0.70% |
| 15 Nov 2021 | 94.02 | 96.00 | 96.02 | 92.00 | 49842 | -2.55% |
| 12 Nov 2021 | 96.48 | 98.80 | 98.80 | 96.00 | 5089 | -1.25% |
| 11 Nov 2021 | 97.70 | 99.27 | 99.71 | 97.01 | 3661 | -0.45% |
| 10 Nov 2021 | 98.14 | 97.80 | 100.00 | 97.80 | 5528 | 0.75% |
| 09 Nov 2021 | 97.41 | 98.37 | 99.36 | 97.00 | 12019 | 0.08% |
| 08 Nov 2021 | 97.33 | 99.02 | 101.00 | 96.00 | 18257 | -3.55% |
| 04 Nov 2021 | 100.91 | 101.78 | 102.34 | 99.00 | 2464 | 1.62% |
| 03 Nov 2021 | 99.30 | 99.28 | 101.00 | 99.00 | 3712 | -1.73% |
| 02 Nov 2021 | 101.05 | 99.70 | 102.20 | 99.70 | 5313 | -0.26% |
| 01 Nov 2021 | 101.31 | 100.90 | 102.85 | 99.40 | 7977 | 2.62% |
| 29 Oct 2021 | 98.72 | 97.57 | 101.00 | 97.00 | 6377 | 1.22% |
| 28 Oct 2021 | 97.53 | 101.80 | 104.35 | 97.00 | 10741 | -3.51% |
| 27 Oct 2021 | 101.08 | 100.00 | 101.80 | 98.76 | 8471 | -0.14% |
| 26 Oct 2021 | 101.22 | 97.00 | 101.80 | 97.00 | 17954 | 4.14% |
| 25 Oct 2021 | 97.20 | 97.02 | 97.94 | 96.95 | 17949 | -0.13% |
| 22 Oct 2021 | 97.33 | 97.99 | 99.60 | 96.00 | 7899 | 0.31% |
| 21 Oct 2021 | 97.03 | 97.80 | 98.60 | 96.00 | 4785 | -0.04% |
| 20 Oct 2021 | 97.07 | 97.88 | 98.52 | 95.80 | 9365 | -0.87% |
| 19 Oct 2021 | 97.92 | 101.26 | 102.02 | 96.40 | 13786 | -3.30% |
| 18 Oct 2021 | 101.26 | 99.60 | 101.83 | 99.00 | 14561 | 3.33% |
| 14 Oct 2021 | 98.00 | 97.80 | 98.60 | 95.80 | 18258 | 1.67% |
| 13 Oct 2021 | 96.39 | 97.80 | 99.35 | 95.60 | 17975 | -0.67% |
| 12 Oct 2021 | 97.04 | 97.80 | 98.97 | 95.80 | 7582 | -1.02% |
| 11 Oct 2021 | 98.04 | 96.00 | 99.96 | 95.75 | 6212 | 2.02% |
| 08 Oct 2021 | 96.10 | 100.76 | 100.78 | 94.41 | 24702 | -3.07% |
| 07 Oct 2021 | 99.14 | 99.00 | 102.00 | 99.00 | 51384 | 0.04% |
| 06 Oct 2021 | 99.10 | 99.51 | 100.74 | 99.00 | 8677 | -0.20% |
| 05 Oct 2021 | 99.30 | 100.92 | 101.00 | 98.44 | 9756 | -1.61% |
| 04 Oct 2021 | 100.92 | 98.31 | 101.88 | 98.31 | 7805 | 2.03% |
| 01 Oct 2021 | 98.91 | 100.10 | 101.51 | 97.07 | 7614 | -2.07% |
| 30 Sep 2021 | 101.00 | 101.67 | 103.55 | 99.40 | 3972 | -1.42% |
| 29 Sep 2021 | 102.46 | 100.27 | 103.00 | 100.25 | 2840 | 0.27% |
| 28 Sep 2021 | 102.18 | 104.00 | 104.00 | 100.40 | 7006 | -0.13% |
| 27 Sep 2021 | 102.31 | 103.01 | 103.75 | 100.00 | 9536 | -1.53% |
| 24 Sep 2021 | 103.90 | 104.20 | 104.20 | 103.00 | 7311 | 0.52% |
| 23 Sep 2021 | 103.36 | 103.35 | 105.08 | 102.62 | 6388 | -0.38% |
| 22 Sep 2021 | 103.75 | 106.90 | 106.90 | 101.20 | 6733 | -0.71% |
| 21 Sep 2021 | 104.49 | 99.40 | 107.00 | 99.40 | 22845 | 4.18% |
| 20 Sep 2021 | 100.30 | 106.90 | 106.90 | 99.40 | 7789 | -2.83% |
| 17 Sep 2021 | 103.22 | 107.99 | 107.99 | 100.60 | 16720 | -2.14% |
| 16 Sep 2021 | 105.48 | 109.71 | 109.71 | 105.30 | 14996 | -2.11% |
| 15 Sep 2021 | 107.75 | 102.00 | 108.00 | 102.00 | 29380 | 6.12% |
| 14 Sep 2021 | 101.54 | 98.01 | 102.00 | 98.01 | 18119 | 2.90% |
| 13 Sep 2021 | 98.68 | 100.80 | 100.80 | 98.00 | 9218 | 0.54% |
| 09 Sep 2021 | 98.15 | 93.20 | 98.80 | 88.00 | 24955 | 4.70% |
| 08 Sep 2021 | 93.74 | 93.00 | 94.98 | 92.10 | 9026 | 0.09% |
| 07 Sep 2021 | 93.66 | 96.00 | 96.00 | 91.00 | 25391 | -1.25% |
| 06 Sep 2021 | 94.85 | 95.98 | 96.47 | 94.25 | 8046 | -1.02% |
| 03 Sep 2021 | 95.83 | 95.58 | 96.36 | 94.41 | 12632 | 1.40% |
| 02 Sep 2021 | 94.51 | 95.50 | 96.00 | 94.00 | 76647 | -0.48% |
| 01 Sep 2021 | 94.97 | 96.57 | 96.96 | 94.00 | 9786 | -0.87% |
| 31 Aug 2021 | 95.80 | 96.20 | 96.77 | 95.00 | 7925 | 0.36% |
| 30 Aug 2021 | 95.46 | 98.00 | 99.65 | 94.60 | 18548 | -1.96% |
| 27 Aug 2021 | 97.37 | 100.80 | 100.80 | 96.00 | 12347 | -2.39% |
| 26 Aug 2021 | 99.75 | 98.20 | 100.00 | 96.64 | 9243 | 2.05% |
| 25 Aug 2021 | 97.75 | 100.40 | 100.80 | 96.40 | 14780 | -1.91% |
| 24 Aug 2021 | 99.65 | 97.33 | 100.79 | 97.33 | 13464 | 0.32% |
| 23 Aug 2021 | 99.33 | 99.58 | 102.40 | 95.02 | 31798 | 1.74% |
| 20 Aug 2021 | 97.63 | 93.00 | 98.99 | 91.62 | 22182 | 3.52% |
| 18 Aug 2021 | 94.31 | 98.00 | 98.00 | 93.52 | 18408 | -2.17% |
| 17 Aug 2021 | 96.40 | 96.60 | 97.99 | 95.00 | 40261 | -2.07% |
| 16 Aug 2021 | 98.44 | 97.61 | 100.00 | 95.00 | 62078 | -4.20% |
| 13 Aug 2021 | 102.76 | 109.60 | 109.70 | 102.09 | 53780 | -3.55% |
| 12 Aug 2021 | 106.54 | 105.38 | 109.89 | 104.51 | 35173 | 1.20% |
| 11 Aug 2021 | 105.28 | 106.10 | 107.00 | 97.61 | 116249 | -1.85% |
| 10 Aug 2021 | 107.26 | 115.55 | 115.56 | 106.82 | 38907 | -6.30% |
| 09 Aug 2021 | 114.47 | 115.58 | 116.98 | 113.40 | 25139 | 0.23% |
| 06 Aug 2021 | 114.21 | 114.79 | 115.58 | 112.30 | 12307 | 0.12% |
| 05 Aug 2021 | 114.07 | 117.00 | 117.80 | 111.13 | 25914 | -1.25% |
| 04 Aug 2021 | 115.51 | 115.40 | 117.00 | 112.40 | 36432 | 0.50% |
| 03 Aug 2021 | 114.94 | 111.00 | 115.98 | 109.28 | 106126 | 4.66% |
| 02 Aug 2021 | 109.82 | 107.00 | 110.86 | 107.00 | 17921 | 2.17% |
| 30 Jul 2021 | 107.49 | 114.60 | 114.60 | 106.20 | 91461 | -4.96% |
| 29 Jul 2021 | 113.10 | 113.03 | 114.80 | 111.20 | 19950 | 0.06% |
| 28 Jul 2021 | 113.03 | 119.00 | 119.00 | 112.40 | 44225 | -4.21% |
| 27 Jul 2021 | 118.00 | 116.00 | 118.98 | 115.00 | 55137 | 3.21% |
| 26 Jul 2021 | 114.33 | 111.00 | 115.79 | 110.58 | 28042 | 3.50% |
| 23 Jul 2021 | 110.46 | 114.96 | 114.96 | 110.00 | 15245 | -2.02% |
| 22 Jul 2021 | 112.74 | 113.60 | 116.40 | 112.00 | 16375 | 1.35% |
| 20 Jul 2021 | 111.24 | 116.16 | 117.60 | 106.00 | 40470 | -4.24% |
| 19 Jul 2021 | 116.16 | 115.59 | 118.00 | 112.22 | 32474 | -0.58% |
| 16 Jul 2021 | 116.84 | 115.00 | 118.17 | 114.58 | 16054 | 1.08% |
| 15 Jul 2021 | 115.59 | 118.40 | 118.40 | 115.00 | 18813 | -1.41% |
| 14 Jul 2021 | 117.24 | 117.00 | 119.30 | 116.40 | 16301 | -0.39% |
| 13 Jul 2021 | 117.70 | 119.25 | 119.80 | 117.20 | 39621 | -0.26% |
| 12 Jul 2021 | 118.01 | 120.80 | 121.40 | 117.64 | 25221 | -1.18% |
| 09 Jul 2021 | 119.42 | 115.46 | 122.20 | 114.24 | 50625 | 3.47% |
| 08 Jul 2021 | 115.42 | 118.60 | 118.60 | 115.03 | 23908 | -1.74% |
| 07 Jul 2021 | 117.46 | 117.01 | 119.40 | 117.01 | 20010 | 0.56% |
| 06 Jul 2021 | 116.81 | 119.98 | 122.00 | 114.23 | 41610 | -1.60% |
| 05 Jul 2021 | 118.71 | 115.31 | 121.80 | 113.62 | 59179 | 3.88% |
| 02 Jul 2021 | 114.28 | 114.40 | 115.00 | 113.33 | 25843 | 0.52% |
| 01 Jul 2021 | 113.69 | 114.00 | 115.80 | 110.40 | 40355 | 0.04% |
| 30 Jun 2021 | 113.65 | 115.65 | 117.80 | 111.00 | 58239 | -0.78% |
| 29 Jun 2021 | 114.54 | 121.58 | 125.60 | 114.00 | 178132 | -4.34% |
| 28 Jun 2021 | 119.74 | 105.97 | 122.00 | 105.97 | 395108 | 14.40% |
| 25 Jun 2021 | 104.67 | 94.20 | 108.87 | 90.80 | 440204 | 15.36% |
| 24 Jun 2021 | 90.73 | 96.40 | 96.40 | 89.52 | 210165 | -3.47% |
| 23 Jun 2021 | 93.99 | 82.00 | 96.39 | 81.22 | 445376 | 15.52% |
| 22 Jun 2021 | 81.36 | 79.98 | 82.00 | 77.79 | 17144 | 3.55% |
| 21 Jun 2021 | 78.57 | 78.60 | 79.54 | 76.50 | 14023 | 2.04% |
| 18 Jun 2021 | 77.00 | 79.21 | 80.30 | 75.60 | 26755 | -2.54% |
| 17 Jun 2021 | 79.01 | 80.80 | 82.40 | 77.32 | 27610 | -0.06% |
| 16 Jun 2021 | 79.06 | 78.94 | 79.59 | 76.20 | 14963 | 1.18% |
| 15 Jun 2021 | 78.14 | 79.76 | 79.80 | 77.88 | 10147 | -0.62% |
| 14 Jun 2021 | 78.63 | 80.50 | 80.50 | 76.00 | 19682 | -1.72% |
| 11 Jun 2021 | 80.01 | 79.95 | 80.99 | 78.41 | 13226 | 0.08% |
| 10 Jun 2021 | 79.95 | 79.59 | 80.99 | 78.00 | 16126 | 1.63% |
| 09 Jun 2021 | 78.67 | 80.62 | 82.88 | 73.33 | 49273 | -3.29% |
| 08 Jun 2021 | 81.35 | 82.75 | 83.98 | 80.03 | 29372 | -3.22% |
| 07 Jun 2021 | 84.06 | 82.21 | 84.60 | 81.32 | 25384 | 2.46% |
| 04 Jun 2021 | 82.04 | 83.00 | 83.35 | 82.00 | 10503 | -0.98% |
| 03 Jun 2021 | 82.85 | 81.63 | 83.60 | 81.62 | 17835 | 1.23% |
| 02 Jun 2021 | 81.84 | 82.32 | 83.20 | 81.40 | 14427 | -0.58% |
| 01 Jun 2021 | 82.32 | 81.80 | 83.40 | 81.07 | 23582 | 1.44% |
| 31 May 2021 | 81.15 | 83.79 | 83.79 | 80.40 | 23498 | -1.80% |
| 28 May 2021 | 82.64 | 87.19 | 90.00 | 81.79 | 27689 | -4.61% |
| 27 May 2021 | 86.63 | 85.70 | 87.90 | 82.00 | 44495 | 2.64% |
| 26 May 2021 | 84.40 | 86.60 | 87.40 | 84.02 | 6030 | -1.36% |
| 25 May 2021 | 85.56 | 87.98 | 87.98 | 84.00 | 12196 | -1.51% |
| 24 May 2021 | 86.87 | 89.89 | 91.80 | 86.20 | 50093 | 0.29% |
| 21 May 2021 | 86.62 | 80.63 | 88.80 | 79.18 | 116565 | 9.01% |
| 20 May 2021 | 79.46 | 80.94 | 80.94 | 79.03 | 6833 | -0.72% |
| 19 May 2021 | 80.04 | 81.57 | 82.28 | 79.59 | 14970 | -1.27% |
| 18 May 2021 | 81.07 | 81.39 | 82.07 | 78.70 | 19144 | 2.04% |
| 17 May 2021 | 79.45 | 80.40 | 82.02 | 78.99 | 79661 | -1.97% |
| 14 May 2021 | 81.05 | 83.90 | 84.00 | 78.25 | 28968 | -1.46% |
| 12 May 2021 | 82.25 | 84.40 | 87.41 | 80.62 | 82875 | 0.70% |
| 11 May 2021 | 81.68 | 80.81 | 83.20 | 78.99 | 45307 | 2.05% |
| 10 May 2021 | 80.04 | 81.60 | 82.00 | 80.00 | 13014 | -0.53% |
| 07 May 2021 | 80.47 | 78.27 | 81.58 | 78.01 | 49299 | 2.73% |
| 06 May 2021 | 78.33 | 79.60 | 79.60 | 77.20 | 8917 | 0.31% |
| 05 May 2021 | 78.09 | 78.98 | 79.77 | 76.45 | 13735 | 1.77% |
| 04 May 2021 | 76.73 | 79.00 | 80.29 | 75.59 | 12104 | -2.54% |
| 03 May 2021 | 78.73 | 73.04 | 80.98 | 72.02 | 62333 | 6.08% |
| 30 Apr 2021 | 74.22 | 78.00 | 78.00 | 73.73 | 24726 | -3.74% |
| 29 Apr 2021 | 77.10 | 79.80 | 79.83 | 76.64 | 21603 | -2.02% |
| 28 Apr 2021 | 78.69 | 82.38 | 82.60 | 77.29 | 70411 | -2.09% |
| 27 Apr 2021 | 80.37 | 68.41 | 81.96 | 68.41 | 333801 | 17.67% |
| 26 Apr 2021 | 68.30 | 70.00 | 70.00 | 65.75 | 26471 | 6.60% |
| 23 Apr 2021 | 64.07 | 65.00 | 67.73 | 63.52 | 16173 | -0.39% |
| 22 Apr 2021 | 64.32 | 64.80 | 65.76 | 64.00 | 7428 | -0.74% |
| 20 Apr 2021 | 64.80 | 65.65 | 66.93 | 64.08 | 9038 | -0.70% |
| 19 Apr 2021 | 65.26 | 67.16 | 68.00 | 62.01 | 25789 | -3.45% |
| 16 Apr 2021 | 67.59 | 62.19 | 68.40 | 62.19 | 31765 | 8.14% |
| 15 Apr 2021 | 62.50 | 62.01 | 63.50 | 60.30 | 21329 | 0.02% |
| 13 Apr 2021 | 62.49 | 62.79 | 63.77 | 60.97 | 19889 | 1.17% |
| 12 Apr 2021 | 61.77 | 63.75 | 64.21 | 60.10 | 36221 | -5.25% |
| 09 Apr 2021 | 65.19 | 64.62 | 65.80 | 64.00 | 10541 | 1.65% |
| 08 Apr 2021 | 64.13 | 67.87 | 67.87 | 63.34 | 23479 | -2.82% |
| 07 Apr 2021 | 65.99 | 65.38 | 67.00 | 64.25 | 14756 | 2.55% |
| 06 Apr 2021 | 64.35 | 65.68 | 67.00 | 63.40 | 18741 | 0.56% |
| 05 Apr 2021 | 63.99 | 66.60 | 68.87 | 63.20 | 33986 | -1.31% |
| 01 Apr 2021 | 64.84 | 61.32 | 65.94 | 60.66 | 63166 | 7.71% |
| 31 Mar 2021 | 60.20 | 59.48 | 60.97 | 59.40 | 7495 | 1.16% |
| 30 Mar 2021 | 59.51 | 59.13 | 60.74 | 59.00 | 15901 | 1.83% |
| 26 Mar 2021 | 58.44 | 59.74 | 59.75 | 57.60 | 30893 | 1.97% |
| 25 Mar 2021 | 57.31 | 59.99 | 59.99 | 56.80 | 14783 | -2.27% |
| 24 Mar 2021 | 58.64 | 60.20 | 61.90 | 58.00 | 21475 | -2.25% |
| 23 Mar 2021 | 59.99 | 61.58 | 63.00 | 58.40 | 37060 | 0.23% |
| 22 Mar 2021 | 59.85 | 57.75 | 61.40 | 54.40 | 73674 | 6.61% |
| 19 Mar 2021 | 56.14 | 54.01 | 56.99 | 53.41 | 22776 | 2.50% |
| 18 Mar 2021 | 54.77 | 56.00 | 56.80 | 54.06 | 16343 | -2.20% |
| 17 Mar 2021 | 56.00 | 56.66 | 57.11 | 55.99 | 7152 | -0.05% |
| 16 Mar 2021 | 56.03 | 56.50 | 56.99 | 56.00 | 2430 | -0.05% |
| 15 Mar 2021 | 56.06 | 57.94 | 57.94 | 55.13 | 10059 | -0.62% |
| 12 Mar 2021 | 56.41 | 56.74 | 58.09 | 55.62 | 10278 | -1.42% |
| 10 Mar 2021 | 57.22 | 57.20 | 57.46 | 56.00 | 10923 | 1.78% |
| 09 Mar 2021 | 56.22 | 57.39 | 57.39 | 55.12 | 70348 | -1.63% |
| 08 Mar 2021 | 57.15 | 56.15 | 57.76 | 55.68 | 67464 | 2.49% |
| 05 Mar 2021 | 55.76 | 57.43 | 57.52 | 55.00 | 66971 | -3.38% |
| 04 Mar 2021 | 57.71 | 57.19 | 58.20 | 56.08 | 9466 | 0.93% |
| 03 Mar 2021 | 57.18 | 57.57 | 58.20 | 57.00 | 12374 | -0.66% |
| 02 Mar 2021 | 57.56 | 59.20 | 59.37 | 55.20 | 29292 | -0.96% |
| 01 Mar 2021 | 58.12 | 55.78 | 60.20 | 54.03 | 54304 | 6.37% |
| 26 Feb 2021 | 54.64 | 53.00 | 55.38 | 52.80 | 23655 | 2.51% |
| 25 Feb 2021 | 53.30 | 55.66 | 55.66 | 52.95 | 43667 | -2.13% |
| 24 Feb 2021 | 54.46 | 52.93 | 55.00 | 52.04 | 110602 | 2.87% |
| 23 Feb 2021 | 52.94 | 55.60 | 55.60 | 52.67 | 20206 | -1.43% |
| 22 Feb 2021 | 53.71 | 54.40 | 55.89 | 52.50 | 15560 | 1.26% |
| 19 Feb 2021 | 53.04 | 55.38 | 56.55 | 52.24 | 21628 | -1.80% |
| 18 Feb 2021 | 54.01 | 54.65 | 55.16 | 53.60 | 233738 | 1.98% |
| 17 Feb 2021 | 52.96 | 54.01 | 54.71 | 52.60 | 14571 | -1.18% |
| 16 Feb 2021 | 53.59 | 53.84 | 55.21 | 53.22 | 17762 | -2.28% |
| 15 Feb 2021 | 54.84 | 59.80 | 59.80 | 53.74 | 19406 | -3.81% |
| 12 Feb 2021 | 57.01 | 56.40 | 61.40 | 55.05 | 47415 | 1.80% |
| 11 Feb 2021 | 56.00 | 52.44 | 57.19 | 51.69 | 30172 | 8.74% |
| 10 Feb 2021 | 51.50 | 53.75 | 55.01 | 51.00 | 14834 | -3.97% |
| 09 Feb 2021 | 53.63 | 55.84 | 57.13 | 53.40 | 8887 | -4.11% |
| 08 Feb 2021 | 55.93 | 55.76 | 56.60 | 54.95 | 6262 | 0.30% |
| 05 Feb 2021 | 55.76 | 57.13 | 57.82 | 54.72 | 9868 | -2.18% |
| 04 Feb 2021 | 57.00 | 58.96 | 58.96 | 56.00 | 14404 | -0.31% |
| 03 Feb 2021 | 57.18 | 53.78 | 59.60 | 53.20 | 53577 | 6.54% |
| 02 Feb 2021 | 53.67 | 50.40 | 55.28 | 49.99 | 33461 | 7.30% |
| 01 Feb 2021 | 50.02 | 48.63 | 50.40 | 47.61 | 16834 | 3.13% |
| 29 Jan 2021 | 48.50 | 48.85 | 49.80 | 47.60 | 40443 | -0.06% |
| 28 Jan 2021 | 48.53 | 48.40 | 49.20 | 46.02 | 8754 | 1.13% |
| 27 Jan 2021 | 47.99 | 46.78 | 49.60 | 46.78 | 16965 | 0.46% |
| 25 Jan 2021 | 47.77 | 47.21 | 49.60 | 46.20 | 20043 | 2.01% |
| 22 Jan 2021 | 46.83 | 47.22 | 47.22 | 45.18 | 48309 | 2.45% |
| 21 Jan 2021 | 45.71 | 46.46 | 46.75 | 45.06 | 4850 | 0.91% |
| 20 Jan 2021 | 45.30 | 47.46 | 47.46 | 45.20 | 3508 | -2.27% |
| 19 Jan 2021 | 46.35 | 46.13 | 47.52 | 46.10 | 2047 | 0.39% |
| 18 Jan 2021 | 46.17 | 47.80 | 48.42 | 46.00 | 12686 | -0.73% |
| 15 Jan 2021 | 46.51 | 46.54 | 47.40 | 45.92 | 5394 | -1.08% |
| 14 Jan 2021 | 47.02 | 46.30 | 47.70 | 46.30 | 3615 | 0.06% |
| 13 Jan 2021 | 46.99 | 45.80 | 48.00 | 45.49 | 12436 | 1.45% |
| 12 Jan 2021 | 46.32 | 45.16 | 47.98 | 44.01 | 11906 | 3.97% |
| 11 Jan 2021 | 44.55 | 46.53 | 46.53 | 44.12 | 12557 | -0.65% |
| 08 Jan 2021 | 44.84 | 45.80 | 45.84 | 44.30 | 8783 | -1.10% |
| 07 Jan 2021 | 45.34 | 45.00 | 48.00 | 45.00 | 4992 | -0.40% |
| 06 Jan 2021 | 45.52 | 48.40 | 48.40 | 45.00 | 8131 | -3.58% |
| 05 Jan 2021 | 47.21 | 47.60 | 47.60 | 45.04 | 7245 | 1.18% |
| 04 Jan 2021 | 46.66 | 44.26 | 47.20 | 44.11 | 13605 | 5.88% |
| 01 Jan 2021 | 44.07 | 44.33 | 45.20 | 44.00 | 3863 | -0.07% |
| 31 Dec 2020 | 44.10 | 43.20 | 45.26 | 43.20 | 3611 | 0.23% |
| 30 Dec 2020 | 44.00 | 44.60 | 44.81 | 43.12 | 2906 | -1.10% |
| 29 Dec 2020 | 44.49 | 44.93 | 45.87 | 44.25 | 2877 | -1.29% |
| 28 Dec 2020 | 45.07 | 46.00 | 46.00 | 43.44 | 5562 | 2.57% |
| 24 Dec 2020 | 43.94 | 43.61 | 46.80 | 43.19 | 8528 | 2.26% |
| 23 Dec 2020 | 42.97 | 43.97 | 44.40 | 42.20 | 12013 | 1.82% |
| 22 Dec 2020 | 42.20 | 41.78 | 43.00 | 34.03 | 20540 | -0.47% |
| 21 Dec 2020 | 42.40 | 43.62 | 44.50 | 42.22 | 12701 | -3.72% |
| 18 Dec 2020 | 44.04 | 43.51 | 44.39 | 43.40 | 5285 | -0.16% |
