IL&FS Investment Managers Ltd
NSE :IVC BSE :511208 Sector : FinanceBuy, Sell or Hold IVC ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
IVC Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 10.75 | 10.96 | 10.96 | 10.60 | 121195 | -0.37% |
| 21 Nov 2024 | 10.79 | 10.81 | 11.80 | 9.92 | 495095 | 2.27% |
| 19 Nov 2024 | 10.55 | 10.48 | 10.90 | 9.80 | 319866 | 0.96% |
| 18 Nov 2024 | 10.45 | 10.50 | 10.50 | 10.20 | 253104 | 1.26% |
| 14 Nov 2024 | 10.32 | 10.33 | 11.35 | 10.00 | 663033 | -5.41% |
| 13 Nov 2024 | 10.91 | 11.53 | 11.70 | 10.87 | 333011 | -5.30% |
| 12 Nov 2024 | 11.52 | 11.97 | 12.00 | 11.34 | 303924 | -2.46% |
| 11 Nov 2024 | 11.81 | 12.24 | 12.24 | 11.74 | 180039 | -1.50% |
| 08 Nov 2024 | 11.99 | 12.15 | 12.33 | 11.90 | 197770 | -1.32% |
| 07 Nov 2024 | 12.15 | 12.42 | 12.54 | 12.05 | 268395 | -1.22% |
| 06 Nov 2024 | 12.30 | 12.55 | 12.58 | 12.20 | 324568 | 0.41% |
| 05 Nov 2024 | 12.25 | 12.45 | 12.45 | 12.10 | 226706 | 0.00% |
| 04 Nov 2024 | 12.25 | 12.45 | 12.52 | 11.81 | 621008 | -0.33% |
| 01 Nov 2024 | 12.29 | 12.09 | 12.53 | 11.25 | 478929 | 6.13% |
| 31 Oct 2024 | 11.58 | 11.45 | 11.65 | 11.02 | 193323 | 4.23% |
| 30 Oct 2024 | 11.11 | 10.89 | 11.11 | 10.55 | 191486 | 4.91% |
| 29 Oct 2024 | 10.59 | 10.79 | 10.79 | 10.50 | 123597 | 3.02% |
| 28 Oct 2024 | 10.28 | 9.96 | 10.40 | 9.96 | 149641 | 1.48% |
| 25 Oct 2024 | 10.13 | 10.70 | 10.70 | 10.09 | 184172 | -3.71% |
| 24 Oct 2024 | 10.52 | 10.51 | 10.90 | 10.30 | 141413 | -0.19% |
| 23 Oct 2024 | 10.54 | 10.51 | 11.04 | 10.20 | 200881 | -0.28% |
| 22 Oct 2024 | 10.57 | 11.48 | 11.48 | 10.51 | 153014 | -4.34% |
| 21 Oct 2024 | 11.05 | 11.70 | 11.70 | 10.97 | 158913 | -4.25% |
| 18 Oct 2024 | 11.54 | 11.44 | 11.74 | 11.20 | 137938 | 0.87% |
| 17 Oct 2024 | 11.44 | 11.42 | 11.68 | 11.40 | 76838 | -0.17% |
| 16 Oct 2024 | 11.46 | 11.51 | 11.90 | 11.35 | 153546 | -1.46% |
| 15 Oct 2024 | 11.63 | 11.75 | 11.95 | 11.55 | 89783 | -0.77% |
| 14 Oct 2024 | 11.72 | 12.00 | 12.00 | 11.60 | 88927 | -1.01% |
| 11 Oct 2024 | 11.84 | 11.99 | 12.04 | 11.71 | 70842 | 0.08% |
| 10 Oct 2024 | 11.83 | 11.90 | 12.25 | 11.61 | 74714 | 0.68% |
| 09 Oct 2024 | 11.75 | 11.75 | 11.94 | 11.56 | 144109 | 0.34% |
| 08 Oct 2024 | 11.71 | 11.35 | 11.83 | 11.25 | 174333 | 2.81% |
| 07 Oct 2024 | 11.39 | 12.14 | 12.14 | 11.33 | 297905 | -4.53% |
| 04 Oct 2024 | 11.93 | 11.69 | 12.20 | 11.69 | 289378 | -0.42% |
| 03 Oct 2024 | 11.98 | 12.01 | 12.40 | 11.60 | 323171 | -0.25% |
| 01 Oct 2024 | 12.01 | 11.65 | 12.09 | 11.63 | 245198 | 3.27% |
| 30 Sep 2024 | 11.63 | 11.91 | 11.91 | 11.51 | 160949 | -0.51% |
| 27 Sep 2024 | 11.69 | 11.70 | 11.71 | 11.40 | 176808 | 0.86% |
| 26 Sep 2024 | 11.59 | 11.85 | 11.85 | 11.51 | 177212 | -0.86% |
| 25 Sep 2024 | 11.69 | 11.83 | 11.94 | 11.56 | 180487 | -1.18% |
| 24 Sep 2024 | 11.83 | 11.99 | 12.13 | 11.70 | 212575 | -0.42% |
| 23 Sep 2024 | 11.88 | 11.70 | 12.00 | 11.50 | 235528 | 3.57% |
| 20 Sep 2024 | 11.47 | 11.55 | 11.80 | 11.45 | 263262 | -0.52% |
| 19 Sep 2024 | 11.53 | 11.89 | 12.00 | 11.50 | 261435 | -1.37% |
| 18 Sep 2024 | 11.69 | 11.79 | 12.05 | 11.58 | 220623 | -0.26% |
| 17 Sep 2024 | 11.72 | 11.97 | 12.18 | 11.50 | 303566 | -2.09% |
| 16 Sep 2024 | 11.97 | 12.38 | 12.38 | 11.66 | 200875 | -1.40% |
| 13 Sep 2024 | 12.14 | 12.11 | 12.38 | 11.92 | 206991 | 1.17% |
| 12 Sep 2024 | 12.00 | 12.25 | 12.25 | 11.86 | 168550 | -0.17% |
| 11 Sep 2024 | 12.02 | 12.45 | 12.45 | 11.90 | 231513 | -1.96% |
| 10 Sep 2024 | 12.26 | 12.10 | 12.34 | 11.91 | 114755 | 2.85% |
| 09 Sep 2024 | 11.92 | 12.18 | 12.24 | 11.70 | 365213 | -2.13% |
| 06 Sep 2024 | 12.18 | 12.67 | 12.67 | 12.00 | 355813 | -2.33% |
| 05 Sep 2024 | 12.47 | 12.68 | 12.72 | 12.40 | 352567 | 0.16% |
| 04 Sep 2024 | 12.45 | 12.63 | 12.70 | 12.35 | 225810 | -1.43% |
| 03 Sep 2024 | 12.63 | 12.78 | 12.95 | 12.50 | 217047 | 0.64% |
| 02 Sep 2024 | 12.55 | 12.88 | 13.00 | 12.46 | 272240 | -1.57% |
| 30 Aug 2024 | 12.75 | 12.98 | 12.98 | 12.50 | 284303 | -0.23% |
| 29 Aug 2024 | 12.78 | 12.81 | 13.26 | 12.70 | 308042 | -2.44% |
| 28 Aug 2024 | 13.10 | 12.99 | 13.40 | 12.93 | 184953 | 1.31% |
| 27 Aug 2024 | 12.93 | 12.85 | 13.17 | 12.70 | 456260 | -1.22% |
| 26 Aug 2024 | 13.09 | 13.78 | 13.78 | 13.09 | 608659 | -5.01% |
| 23 Aug 2024 | 13.78 | 13.45 | 13.97 | 13.45 | 491695 | -3.57% |
| 22 Aug 2024 | 14.29 | 14.50 | 14.80 | 14.00 | 886943 | -3.05% |
| 21 Aug 2024 | 14.74 | 14.60 | 14.80 | 14.50 | 689480 | 1.80% |
| 20 Aug 2024 | 14.48 | 14.24 | 14.60 | 14.24 | 429161 | 1.69% |
| 19 Aug 2024 | 14.24 | 14.39 | 14.39 | 14.07 | 339769 | 1.21% |
| 16 Aug 2024 | 14.07 | 14.20 | 14.24 | 14.02 | 341873 | 0.57% |
| 14 Aug 2024 | 13.99 | 14.00 | 14.29 | 13.70 | 393755 | -0.21% |
| 13 Aug 2024 | 14.02 | 14.15 | 14.44 | 13.90 | 490711 | -2.03% |
| 12 Aug 2024 | 14.31 | 14.90 | 14.90 | 14.10 | 676515 | 0.77% |
| 09 Aug 2024 | 14.20 | 14.21 | 14.39 | 14.10 | 299977 | -0.07% |
| 08 Aug 2024 | 14.21 | 14.39 | 14.49 | 14.10 | 237823 | 0.21% |
| 07 Aug 2024 | 14.18 | 13.90 | 14.50 | 13.65 | 373851 | 2.01% |
| 06 Aug 2024 | 13.90 | 13.41 | 14.60 | 13.41 | 387210 | -0.22% |
| 05 Aug 2024 | 13.93 | 14.63 | 14.63 | 13.89 | 946918 | -4.78% |
| 02 Aug 2024 | 14.63 | 14.50 | 15.14 | 14.00 | 680276 | 0.76% |
| 01 Aug 2024 | 14.52 | 14.86 | 15.15 | 14.40 | 570992 | -2.22% |
| 31 Jul 2024 | 14.85 | 15.00 | 15.00 | 14.38 | 1150728 | -1.92% |
| 30 Jul 2024 | 15.14 | 15.89 | 15.98 | 14.50 | 1803984 | -3.81% |
| 29 Jul 2024 | 15.74 | 16.37 | 16.75 | 15.50 | 3470053 | 1.03% |
| 26 Jul 2024 | 15.58 | 17.20 | 18.39 | 15.20 | 26717436 | -2.20% |
| 25 Jul 2024 | 15.93 | 13.29 | 15.93 | 13.15 | 13930518 | 19.95% |
| 24 Jul 2024 | 13.28 | 12.81 | 13.40 | 12.80 | 1413914 | 3.67% |
| 23 Jul 2024 | 12.81 | 12.92 | 13.04 | 12.50 | 648042 | -0.85% |
| 22 Jul 2024 | 12.92 | 12.70 | 13.15 | 12.54 | 889580 | 2.05% |
| 19 Jul 2024 | 12.66 | 13.06 | 13.06 | 12.58 | 747656 | -2.16% |
| 18 Jul 2024 | 12.94 | 13.09 | 13.13 | 12.76 | 761096 | 0.31% |
| 16 Jul 2024 | 12.90 | 12.95 | 13.65 | 12.86 | 1808998 | 0.39% |
| 15 Jul 2024 | 12.85 | 12.85 | 12.98 | 12.37 | 954993 | 1.42% |
| 12 Jul 2024 | 12.67 | 13.00 | 13.08 | 12.60 | 602671 | -1.48% |
| 11 Jul 2024 | 12.86 | 12.72 | 13.05 | 12.72 | 583118 | 0.78% |
| 10 Jul 2024 | 12.76 | 13.00 | 13.40 | 12.60 | 817306 | -1.92% |
| 09 Jul 2024 | 13.01 | 13.29 | 13.32 | 12.80 | 775563 | 1.17% |
| 08 Jul 2024 | 12.86 | 12.55 | 13.55 | 12.36 | 2402528 | 3.88% |
| 05 Jul 2024 | 12.38 | 12.55 | 12.64 | 12.32 | 469385 | -0.56% |
| 04 Jul 2024 | 12.45 | 12.50 | 12.80 | 12.40 | 878373 | -1.81% |
| 03 Jul 2024 | 12.68 | 12.85 | 12.94 | 12.60 | 817827 | -1.01% |
| 02 Jul 2024 | 12.81 | 13.12 | 13.19 | 12.78 | 687411 | -1.16% |
| 01 Jul 2024 | 12.96 | 13.01 | 13.15 | 12.92 | 271585 | 0.47% |
| 28 Jun 2024 | 12.90 | 12.98 | 13.30 | 12.85 | 1012133 | 0.62% |
| 27 Jun 2024 | 12.82 | 12.81 | 13.50 | 12.52 | 1748488 | 0.08% |
| 26 Jun 2024 | 12.81 | 13.39 | 13.39 | 12.50 | 1307039 | -4.40% |
| 25 Jun 2024 | 13.40 | 12.85 | 13.60 | 12.85 | 1298425 | 4.36% |
| 24 Jun 2024 | 12.84 | 13.00 | 13.34 | 12.76 | 970248 | 0.23% |
| 21 Jun 2024 | 12.81 | 13.21 | 13.74 | 12.66 | 1323638 | -2.88% |
| 20 Jun 2024 | 13.19 | 12.38 | 13.92 | 12.25 | 5114549 | 7.67% |
| 19 Jun 2024 | 12.25 | 12.18 | 12.45 | 12.16 | 687064 | 0.57% |
| 18 Jun 2024 | 12.18 | 12.40 | 12.55 | 11.94 | 847955 | -0.81% |
| 14 Jun 2024 | 12.28 | 12.40 | 12.50 | 12.10 | 871622 | 2.08% |
| 13 Jun 2024 | 12.03 | 12.55 | 12.77 | 11.95 | 1114189 | -2.67% |
| 12 Jun 2024 | 12.36 | 12.10 | 12.62 | 12.07 | 751450 | 1.81% |
| 11 Jun 2024 | 12.14 | 12.80 | 12.80 | 12.05 | 1424707 | -1.62% |
| 10 Jun 2024 | 12.34 | 11.75 | 12.83 | 11.70 | 3351302 | 6.38% |
| 07 Jun 2024 | 11.60 | 11.45 | 11.75 | 11.35 | 654880 | 3.11% |
| 06 Jun 2024 | 11.25 | 11.05 | 11.50 | 10.95 | 471551 | 3.21% |
| 05 Jun 2024 | 10.90 | 10.70 | 11.05 | 10.35 | 550992 | 3.81% |
| 04 Jun 2024 | 10.50 | 11.25 | 11.30 | 10.15 | 748372 | -5.83% |
| 03 Jun 2024 | 11.15 | 11.50 | 11.55 | 11.10 | 705745 | 0.45% |
| 31 May 2024 | 11.10 | 11.20 | 11.30 | 11.05 | 311695 | -0.89% |
| 30 May 2024 | 11.20 | 11.35 | 11.50 | 11.15 | 363262 | -0.44% |
| 29 May 2024 | 11.25 | 11.25 | 11.30 | 11.10 | 275966 | 0.90% |
| 28 May 2024 | 11.15 | 11.60 | 11.60 | 11.15 | 325499 | -1.76% |
| 27 May 2024 | 11.35 | 11.65 | 11.80 | 11.25 | 700581 | -1.73% |
| 24 May 2024 | 11.55 | 11.65 | 11.65 | 11.45 | 395123 | 0.43% |
| 23 May 2024 | 11.50 | 11.50 | 11.75 | 11.30 | 726122 | 1.77% |
| 22 May 2024 | 11.30 | 11.45 | 11.60 | 11.20 | 347832 | -1.31% |
| 21 May 2024 | 11.45 | 11.65 | 11.75 | 11.40 | 618135 | -1.29% |
| 18 May 2024 | 11.60 | 11.75 | 11.75 | 11.40 | 131294 | 0.87% |
| 17 May 2024 | 11.50 | 11.25 | 11.65 | 11.10 | 551119 | 2.68% |
| 16 May 2024 | 11.20 | 11.60 | 11.60 | 11.15 | 324934 | -1.32% |
| 15 May 2024 | 11.35 | 11.85 | 11.85 | 11.30 | 441826 | -2.58% |
| 14 May 2024 | 11.65 | 11.15 | 11.75 | 11.00 | 754521 | 4.48% |
| 13 May 2024 | 11.15 | 11.50 | 11.50 | 10.90 | 396935 | -2.62% |
| 10 May 2024 | 11.45 | 10.95 | 11.50 | 10.95 | 448297 | 5.05% |
| 09 May 2024 | 10.90 | 11.80 | 11.95 | 10.70 | 716448 | -6.84% |
| 08 May 2024 | 11.70 | 11.30 | 11.95 | 11.05 | 928225 | 3.08% |
| 07 May 2024 | 11.35 | 12.10 | 12.15 | 11.10 | 1261528 | -3.40% |
| 06 May 2024 | 11.75 | 11.30 | 12.05 | 11.10 | 2686702 | 4.91% |
| 03 May 2024 | 11.20 | 10.50 | 11.25 | 10.25 | 1638098 | 9.27% |
| 02 May 2024 | 10.25 | 10.20 | 10.50 | 10.05 | 519001 | 1.99% |
| 30 Apr 2024 | 10.05 | 10.10 | 10.20 | 10.00 | 366036 | -0.50% |
| 29 Apr 2024 | 10.10 | 10.10 | 10.25 | 9.95 | 369196 | -0.49% |
| 26 Apr 2024 | 10.15 | 10.25 | 10.30 | 10.10 | 294097 | 1.50% |
| 25 Apr 2024 | 10.00 | 10.15 | 10.20 | 9.95 | 187097 | -0.50% |
| 24 Apr 2024 | 10.05 | 10.00 | 10.20 | 10.00 | 154945 | 0.00% |
| 23 Apr 2024 | 10.05 | 10.15 | 10.15 | 9.95 | 354407 | 0.00% |
| 22 Apr 2024 | 10.05 | 10.15 | 10.15 | 9.90 | 243073 | 1.01% |
| 19 Apr 2024 | 9.95 | 9.90 | 10.10 | 9.75 | 344607 | 0.00% |
| 18 Apr 2024 | 9.95 | 9.70 | 10.30 | 9.70 | 719944 | 1.02% |
| 16 Apr 2024 | 9.85 | 9.65 | 9.95 | 9.65 | 280412 | 2.07% |
| 15 Apr 2024 | 9.65 | 9.85 | 9.95 | 9.45 | 387169 | -3.02% |
| 12 Apr 2024 | 9.95 | 10.10 | 10.15 | 9.90 | 275145 | -1.49% |
| 10 Apr 2024 | 10.10 | 10.30 | 10.30 | 10.05 | 255482 | -0.98% |
| 09 Apr 2024 | 10.20 | 10.10 | 10.35 | 9.95 | 373505 | 0.99% |
| 08 Apr 2024 | 10.10 | 10.45 | 10.45 | 10.00 | 232030 | -1.46% |
| 05 Apr 2024 | 10.25 | 10.30 | 10.45 | 10.15 | 434489 | 0.00% |
| 04 Apr 2024 | 10.25 | 10.45 | 10.45 | 10.15 | 314057 | 0.49% |
| 03 Apr 2024 | 10.20 | 10.50 | 10.55 | 10.00 | 739455 | 2.00% |
| 02 Apr 2024 | 10.00 | 10.05 | 10.10 | 9.85 | 266309 | 1.01% |
| 01 Apr 2024 | 9.90 | 9.55 | 10.25 | 9.40 | 807648 | 5.88% |
| 28 Mar 2024 | 9.35 | 9.20 | 9.70 | 9.15 | 715044 | 0.00% |
| 27 Mar 2024 | 9.35 | 10.40 | 10.40 | 9.15 | 1190154 | -6.03% |
| 26 Mar 2024 | 9.95 | 9.10 | 10.00 | 9.10 | 1325686 | 9.34% |
| 22 Mar 2024 | 9.10 | 9.10 | 9.20 | 9.00 | 192920 | 0.00% |
| 21 Mar 2024 | 9.10 | 9.10 | 9.25 | 9.05 | 115303 | 0.55% |
| 20 Mar 2024 | 9.05 | 9.15 | 9.40 | 9.00 | 154134 | -0.55% |
| 19 Mar 2024 | 9.10 | 9.30 | 9.30 | 9.00 | 214561 | -1.09% |
| 18 Mar 2024 | 9.20 | 9.45 | 9.45 | 8.95 | 129894 | 2.22% |
| 15 Mar 2024 | 9.00 | 9.50 | 9.50 | 8.90 | 156388 | -1.64% |
| 14 Mar 2024 | 9.15 | 8.85 | 9.20 | 8.40 | 298595 | 3.39% |
| 13 Mar 2024 | 8.85 | 9.45 | 9.50 | 8.85 | 339332 | -4.84% |
| 12 Mar 2024 | 9.30 | 9.50 | 9.80 | 9.30 | 272852 | -4.62% |
| 11 Mar 2024 | 9.75 | 10.00 | 10.10 | 9.35 | 262023 | -0.51% |
| 07 Mar 2024 | 9.80 | 9.70 | 9.95 | 9.55 | 242121 | 1.03% |
| 06 Mar 2024 | 9.70 | 9.75 | 10.10 | 9.60 | 263729 | -0.51% |
| 05 Mar 2024 | 9.75 | 10.00 | 10.20 | 9.70 | 252723 | -2.50% |
| 04 Mar 2024 | 10.00 | 10.05 | 10.40 | 9.90 | 195086 | -2.91% |
| 02 Mar 2024 | 10.30 | 10.50 | 10.50 | 10.00 | 39194 | 1.98% |
| 01 Mar 2024 | 10.10 | 9.90 | 10.30 | 9.90 | 113333 | 2.02% |
| 29 Feb 2024 | 9.90 | 10.05 | 10.15 | 9.75 | 219733 | -1.00% |
| 28 Feb 2024 | 10.00 | 10.35 | 10.40 | 9.75 | 495014 | -2.44% |
| 27 Feb 2024 | 10.25 | 10.40 | 10.50 | 10.15 | 196203 | -2.38% |
| 26 Feb 2024 | 10.50 | 10.65 | 10.75 | 10.15 | 345996 | -1.41% |
| 23 Feb 2024 | 10.65 | 10.80 | 10.85 | 10.60 | 157790 | -0.47% |
| 22 Feb 2024 | 10.70 | 10.90 | 10.90 | 10.45 | 173875 | -0.47% |
| 21 Feb 2024 | 10.75 | 10.95 | 11.10 | 10.70 | 236932 | -2.27% |
| 20 Feb 2024 | 11.00 | 11.00 | 11.20 | 10.75 | 148161 | 0.00% |
| 19 Feb 2024 | 11.00 | 11.30 | 11.30 | 10.90 | 155852 | 1.38% |
| 16 Feb 2024 | 10.85 | 11.35 | 11.40 | 10.55 | 225039 | -1.81% |
| 15 Feb 2024 | 11.05 | 11.40 | 11.40 | 10.80 | 191331 | -0.45% |
| 14 Feb 2024 | 11.10 | 10.35 | 11.20 | 10.35 | 300878 | 1.83% |
| 13 Feb 2024 | 10.90 | 11.40 | 11.60 | 10.90 | 469464 | -4.80% |
| 12 Feb 2024 | 11.45 | 12.00 | 12.00 | 11.25 | 361726 | -2.97% |
| 09 Feb 2024 | 11.80 | 11.90 | 12.15 | 11.55 | 456345 | -1.26% |
| 08 Feb 2024 | 11.95 | 12.20 | 12.25 | 11.85 | 322668 | -0.83% |
| 07 Feb 2024 | 12.05 | 12.20 | 12.20 | 11.90 | 409698 | 0.00% |
| 06 Feb 2024 | 12.05 | 12.10 | 12.45 | 11.65 | 607940 | -0.82% |
| 05 Feb 2024 | 12.15 | 12.85 | 13.00 | 12.10 | 733998 | -4.33% |
| 02 Feb 2024 | 12.70 | 12.55 | 12.90 | 12.50 | 880880 | 2.42% |
| 01 Feb 2024 | 12.40 | 12.15 | 12.45 | 12.00 | 728559 | 3.33% |
| 31 Jan 2024 | 12.00 | 11.85 | 12.20 | 11.80 | 407373 | 1.27% |
| 30 Jan 2024 | 11.85 | 12.10 | 12.10 | 11.60 | 442285 | -0.42% |
| 29 Jan 2024 | 11.90 | 11.75 | 12.05 | 11.60 | 447275 | 2.15% |
| 25 Jan 2024 | 11.65 | 11.20 | 11.75 | 11.15 | 544268 | 4.02% |
| 24 Jan 2024 | 11.20 | 11.40 | 11.40 | 10.95 | 412851 | -0.88% |
| 23 Jan 2024 | 11.30 | 11.95 | 11.95 | 11.25 | 631061 | -4.24% |
| 20 Jan 2024 | 11.80 | 12.10 | 12.10 | 11.65 | 259431 | 0.00% |
| 19 Jan 2024 | 11.80 | 11.80 | 12.10 | 11.75 | 369348 | 0.00% |
| 18 Jan 2024 | 11.80 | 11.70 | 12.00 | 11.40 | 406125 | -0.42% |
| 17 Jan 2024 | 11.85 | 11.95 | 12.00 | 11.60 | 418904 | -1.66% |
| 16 Jan 2024 | 12.05 | 12.30 | 12.40 | 11.90 | 360625 | -1.63% |
| 15 Jan 2024 | 12.25 | 12.80 | 12.80 | 12.20 | 508916 | -0.41% |
| 12 Jan 2024 | 12.30 | 12.10 | 12.45 | 11.75 | 835969 | 3.36% |
| 11 Jan 2024 | 11.90 | 12.00 | 12.20 | 11.80 | 493697 | 0.00% |
| 10 Jan 2024 | 11.90 | 12.35 | 12.35 | 11.65 | 639943 | -1.65% |
| 09 Jan 2024 | 12.10 | 12.35 | 12.35 | 12.00 | 439394 | 0.41% |
| 08 Jan 2024 | 12.05 | 12.15 | 12.25 | 11.85 | 666268 | 0.84% |
| 05 Jan 2024 | 11.95 | 12.20 | 12.20 | 11.75 | 530275 | 0.00% |
| 04 Jan 2024 | 11.95 | 12.05 | 12.25 | 11.90 | 465137 | 0.84% |
| 03 Jan 2024 | 11.85 | 12.20 | 12.25 | 11.60 | 377929 | -2.07% |
| 02 Jan 2024 | 12.10 | 12.05 | 12.20 | 11.70 | 485569 | 1.26% |
| 01 Jan 2024 | 11.95 | 11.80 | 12.05 | 11.40 | 441858 | 1.27% |
| 29 Dec 2023 | 11.80 | 11.90 | 12.10 | 11.35 | 788822 | -1.26% |
| 28 Dec 2023 | 11.95 | 11.70 | 12.15 | 11.20 | 979678 | 2.14% |
| 27 Dec 2023 | 11.70 | 12.15 | 12.25 | 11.55 | 437652 | -1.68% |
| 26 Dec 2023 | 11.90 | 12.60 | 12.70 | 11.80 | 560444 | -3.25% |
| 22 Dec 2023 | 12.30 | 11.90 | 12.40 | 11.70 | 568758 | 3.36% |
| 21 Dec 2023 | 11.90 | 11.90 | 12.50 | 11.90 | 1172474 | -4.80% |
| 20 Dec 2023 | 12.50 | 13.70 | 14.05 | 12.50 | 3444337 | -9.75% |
| 19 Dec 2023 | 13.85 | 14.50 | 14.75 | 13.65 | 5192263 | -3.82% |
| 18 Dec 2023 | 14.40 | 12.55 | 14.70 | 11.90 | 16362283 | 12.06% |
| 15 Dec 2023 | 12.85 | 12.10 | 13.55 | 11.75 | 18328919 | 10.78% |
| 14 Dec 2023 | 11.60 | 9.85 | 11.75 | 9.80 | 13165822 | 18.37% |
| 13 Dec 2023 | 9.80 | 10.05 | 10.05 | 9.55 | 714843 | -1.51% |
| 12 Dec 2023 | 9.95 | 10.15 | 10.20 | 9.90 | 1205059 | 0.00% |
| 11 Dec 2023 | 9.95 | 10.00 | 10.30 | 9.80 | 1589986 | 3.11% |
| 08 Dec 2023 | 9.65 | 9.65 | 9.80 | 9.50 | 413139 | 1.58% |
| 07 Dec 2023 | 9.50 | 9.75 | 9.90 | 9.35 | 1158672 | -3.06% |
| 06 Dec 2023 | 9.80 | 9.85 | 10.20 | 9.70 | 1061287 | 1.03% |
| 05 Dec 2023 | 9.70 | 9.85 | 10.05 | 9.65 | 463415 | -1.02% |
| 04 Dec 2023 | 9.80 | 10.10 | 10.40 | 9.75 | 1340185 | -1.01% |
| 01 Dec 2023 | 9.90 | 9.30 | 10.30 | 9.25 | 2949919 | 7.61% |
| 30 Nov 2023 | 9.20 | 9.50 | 9.55 | 9.15 | 470473 | -2.65% |
| 29 Nov 2023 | 9.45 | 9.55 | 9.60 | 9.40 | 306115 | -1.05% |
| 28 Nov 2023 | 9.55 | 9.50 | 9.70 | 9.40 | 701844 | 0.00% |
| 24 Nov 2023 | 9.55 | 9.60 | 9.70 | 9.40 | 600849 | 0.53% |
| 23 Nov 2023 | 9.50 | 9.50 | 9.70 | 9.25 | 661279 | 0.00% |
| 22 Nov 2023 | 9.50 | 9.75 | 10.15 | 9.40 | 1593304 | -2.06% |
| 21 Nov 2023 | 9.70 | 9.55 | 9.75 | 9.50 | 672497 | 1.57% |
| 20 Nov 2023 | 9.55 | 9.60 | 9.95 | 9.50 | 764241 | 0.53% |
| 17 Nov 2023 | 9.50 | 9.80 | 9.85 | 9.45 | 631898 | -2.56% |
| 16 Nov 2023 | 9.75 | 10.05 | 10.10 | 9.55 | 576784 | -2.01% |
| 15 Nov 2023 | 9.95 | 10.10 | 10.40 | 9.75 | 1267782 | 3.11% |
| 13 Nov 2023 | 9.65 | 8.80 | 9.90 | 8.50 | 1808791 | 10.92% |
| 12 Nov 2023 | 8.70 | 8.75 | 9.15 | 8.55 | 453453 | -0.57% |
| 10 Nov 2023 | 8.75 | 9.15 | 9.40 | 8.70 | 1237319 | -5.91% |
| 09 Nov 2023 | 9.30 | 9.95 | 10.15 | 9.15 | 1580970 | -6.53% |
| 08 Nov 2023 | 9.95 | 10.30 | 10.35 | 9.85 | 1031551 | -2.45% |
| 07 Nov 2023 | 10.20 | 10.15 | 10.80 | 9.85 | 2504203 | 2.51% |
| 06 Nov 2023 | 9.95 | 9.10 | 10.50 | 8.60 | 5067663 | 13.07% |
| 03 Nov 2023 | 8.80 | 8.45 | 9.25 | 8.40 | 1400739 | 5.39% |
| 02 Nov 2023 | 8.35 | 8.30 | 8.40 | 8.20 | 445012 | 2.45% |
| 01 Nov 2023 | 8.15 | 8.30 | 8.30 | 8.05 | 216158 | -1.21% |
| 31 Oct 2023 | 8.25 | 8.35 | 8.50 | 8.15 | 250927 | -0.60% |
| 30 Oct 2023 | 8.30 | 8.05 | 8.50 | 8.05 | 843563 | 6.41% |
| 27 Oct 2023 | 7.80 | 7.75 | 8.00 | 7.75 | 278724 | 0.65% |
| 26 Oct 2023 | 7.75 | 7.80 | 7.80 | 7.55 | 173325 | 0.65% |
| 25 Oct 2023 | 7.70 | 7.75 | 7.80 | 7.55 | 104046 | 1.32% |
| 23 Oct 2023 | 7.60 | 8.00 | 8.00 | 7.60 | 349344 | -5.00% |
| 20 Oct 2023 | 8.00 | 7.90 | 8.00 | 7.75 | 327859 | 2.56% |
| 19 Oct 2023 | 7.80 | 7.85 | 7.85 | 7.70 | 119215 | 0.00% |
| 18 Oct 2023 | 7.80 | 7.95 | 7.95 | 7.70 | 141427 | 0.00% |
| 17 Oct 2023 | 7.80 | 7.85 | 7.95 | 7.75 | 118483 | -0.64% |
| 16 Oct 2023 | 7.85 | 7.95 | 8.00 | 7.80 | 194903 | -0.63% |
| 13 Oct 2023 | 7.90 | 8.10 | 8.10 | 7.80 | 188177 | -0.63% |
| 12 Oct 2023 | 7.95 | 7.95 | 8.00 | 7.90 | 314984 | 0.63% |
| 11 Oct 2023 | 7.90 | 7.90 | 8.00 | 7.85 | 97970 | -0.63% |
| 10 Oct 2023 | 7.95 | 7.90 | 8.00 | 7.80 | 158299 | 1.27% |
| 09 Oct 2023 | 7.85 | 8.00 | 8.00 | 7.70 | 115760 | -0.63% |
| 06 Oct 2023 | 7.90 | 8.00 | 8.05 | 7.85 | 257272 | 0.64% |
| 05 Oct 2023 | 7.85 | 8.00 | 8.00 | 7.80 | 139261 | 0.00% |
| 04 Oct 2023 | 7.85 | 8.00 | 8.00 | 7.75 | 148918 | 0.00% |
| 03 Oct 2023 | 7.85 | 8.05 | 8.05 | 7.75 | 112479 | -0.63% |
| 29 Sep 2023 | 7.90 | 8.10 | 8.10 | 7.85 | 186975 | 0.00% |
| 28 Sep 2023 | 7.90 | 8.10 | 8.10 | 7.80 | 91077 | -1.25% |
| 27 Sep 2023 | 8.00 | 8.00 | 8.05 | 7.80 | 143712 | 1.27% |
| 26 Sep 2023 | 7.90 | 8.05 | 8.05 | 7.85 | 78903 | -1.86% |
| 25 Sep 2023 | 8.05 | 8.10 | 8.10 | 7.85 | 124873 | 0.63% |
| 22 Sep 2023 | 8.00 | 7.95 | 8.10 | 7.70 | 205374 | 2.56% |
| 21 Sep 2023 | 7.80 | 8.00 | 8.00 | 7.80 | 120594 | 0.00% |
| 20 Sep 2023 | 7.80 | 7.80 | 8.00 | 7.70 | 116786 | 0.00% |
| 18 Sep 2023 | 7.80 | 8.20 | 8.25 | 7.80 | 361493 | -3.11% |
| 15 Sep 2023 | 8.05 | 8.10 | 8.15 | 7.95 | 207200 | 1.26% |
| 14 Sep 2023 | 7.95 | 8.05 | 8.10 | 7.90 | 101740 | 1.27% |
| 13 Sep 2023 | 7.85 | 7.75 | 8.10 | 7.75 | 259075 | 1.29% |
| 12 Sep 2023 | 7.75 | 8.15 | 8.20 | 7.65 | 234239 | -3.73% |
| 11 Sep 2023 | 8.05 | 8.20 | 8.20 | 8.00 | 171909 | -0.62% |
| 08 Sep 2023 | 8.10 | 8.30 | 8.30 | 8.00 | 139133 | -0.61% |
| 07 Sep 2023 | 8.15 | 8.25 | 8.25 | 8.00 | 211591 | 0.62% |
| 06 Sep 2023 | 8.10 | 8.10 | 8.25 | 8.00 | 123218 | 0.62% |
| 05 Sep 2023 | 8.05 | 7.95 | 8.15 | 7.95 | 457686 | 2.55% |
| 04 Sep 2023 | 7.85 | 7.75 | 7.90 | 7.50 | 262997 | 3.29% |
| 01 Sep 2023 | 7.60 | 7.50 | 7.65 | 7.45 | 248656 | 1.33% |
| 31 Aug 2023 | 7.50 | 7.50 | 7.55 | 7.35 | 146763 | 1.35% |
| 30 Aug 2023 | 7.40 | 7.50 | 7.50 | 7.30 | 107013 | 0.68% |
| 29 Aug 2023 | 7.35 | 7.55 | 7.55 | 7.30 | 263644 | 0.00% |
| 28 Aug 2023 | 7.35 | 7.60 | 7.60 | 7.35 | 143407 | -1.34% |
| 25 Aug 2023 | 7.45 | 7.50 | 7.50 | 7.30 | 191372 | 0.00% |
| 24 Aug 2023 | 7.45 | 7.50 | 7.55 | 7.25 | 310469 | 0.68% |
| 23 Aug 2023 | 7.40 | 7.45 | 7.45 | 7.30 | 143751 | 0.00% |
| 22 Aug 2023 | 7.40 | 7.30 | 7.50 | 7.15 | 174221 | 1.37% |
| 21 Aug 2023 | 7.30 | 7.60 | 7.60 | 7.20 | 360201 | -3.31% |
| 18 Aug 2023 | 7.55 | 7.90 | 7.95 | 7.55 | 589849 | -5.03% |
| 17 Aug 2023 | 7.95 | 8.00 | 8.00 | 7.80 | 604492 | -9.66% |
| 16 Aug 2023 | 8.80 | 8.95 | 9.00 | 8.50 | 799207 | 0.00% |
| 14 Aug 2023 | 8.80 | 9.10 | 9.10 | 8.50 | 770973 | -1.68% |
| 11 Aug 2023 | 8.95 | 8.95 | 9.15 | 8.90 | 274713 | 0.00% |
| 10 Aug 2023 | 8.95 | 9.00 | 9.00 | 8.90 | 219810 | 1.13% |
| 09 Aug 2023 | 8.85 | 9.00 | 9.10 | 8.80 | 361585 | -1.12% |
| 08 Aug 2023 | 8.95 | 9.10 | 9.10 | 8.90 | 348719 | -1.65% |
| 07 Aug 2023 | 9.10 | 9.10 | 9.10 | 9.00 | 370349 | 1.11% |
| 04 Aug 2023 | 9.00 | 8.90 | 9.10 | 8.85 | 270422 | 1.12% |
| 03 Aug 2023 | 8.90 | 9.20 | 9.20 | 8.85 | 152139 | -1.11% |
| 02 Aug 2023 | 9.00 | 9.20 | 9.20 | 9.00 | 208622 | 0.00% |
| 01 Aug 2023 | 9.00 | 8.95 | 9.35 | 8.95 | 303970 | 0.56% |
| 31 Jul 2023 | 8.95 | 9.20 | 9.25 | 8.90 | 250246 | -1.10% |
| 28 Jul 2023 | 9.05 | 9.00 | 9.15 | 8.95 | 213824 | 0.00% |
| 27 Jul 2023 | 9.05 | 9.00 | 9.25 | 8.90 | 227511 | -0.55% |
| 26 Jul 2023 | 9.10 | 9.25 | 9.45 | 9.00 | 737722 | -1.62% |
| 25 Jul 2023 | 9.25 | 9.15 | 9.50 | 9.10 | 1068994 | 2.21% |
| 24 Jul 2023 | 9.05 | 8.75 | 9.25 | 8.60 | 1665422 | 5.85% |
| 21 Jul 2023 | 8.55 | 8.25 | 8.60 | 8.25 | 707185 | 2.40% |
| 20 Jul 2023 | 8.35 | 8.35 | 8.35 | 8.25 | 195818 | 1.21% |
| 19 Jul 2023 | 8.25 | 8.30 | 8.35 | 8.20 | 366486 | -0.60% |
| 18 Jul 2023 | 8.30 | 8.40 | 8.40 | 8.25 | 370844 | 0.61% |
| 17 Jul 2023 | 8.25 | 8.35 | 8.35 | 8.20 | 353337 | 0.00% |
| 14 Jul 2023 | 8.25 | 8.20 | 8.35 | 8.10 | 409095 | 0.61% |
| 13 Jul 2023 | 8.20 | 8.40 | 8.45 | 8.15 | 470799 | -1.80% |
| 12 Jul 2023 | 8.35 | 8.45 | 8.45 | 8.25 | 455904 | 0.00% |
| 11 Jul 2023 | 8.35 | 8.30 | 8.45 | 8.20 | 432702 | 1.21% |
| 10 Jul 2023 | 8.25 | 8.45 | 8.45 | 8.20 | 733561 | 0.61% |
| 07 Jul 2023 | 8.20 | 8.05 | 8.25 | 8.00 | 1344787 | 2.50% |
| 06 Jul 2023 | 8.00 | 8.00 | 8.00 | 7.90 | 307960 | 1.27% |
| 05 Jul 2023 | 7.90 | 8.00 | 8.05 | 7.90 | 232569 | -0.63% |
| 04 Jul 2023 | 7.95 | 8.05 | 8.10 | 7.90 | 342346 | 0.63% |
| 03 Jul 2023 | 7.90 | 7.65 | 8.05 | 7.65 | 761650 | 3.27% |
| 30 Jun 2023 | 7.65 | 7.65 | 7.75 | 7.65 | 214545 | 0.00% |
| 28 Jun 2023 | 7.65 | 7.80 | 7.80 | 7.60 | 321101 | -0.65% |
| 27 Jun 2023 | 7.70 | 7.80 | 7.80 | 7.65 | 182645 | -0.65% |
| 26 Jun 2023 | 7.75 | 7.80 | 7.80 | 7.65 | 301051 | 0.65% |
| 23 Jun 2023 | 7.70 | 7.80 | 7.80 | 7.65 | 249718 | 0.00% |
| 22 Jun 2023 | 7.70 | 7.80 | 7.85 | 7.65 | 334428 | -1.28% |
| 21 Jun 2023 | 7.80 | 7.85 | 8.00 | 7.70 | 410821 | -1.27% |
| 20 Jun 2023 | 7.90 | 7.95 | 8.05 | 7.60 | 633887 | -0.63% |
| 19 Jun 2023 | 7.95 | 8.00 | 8.10 | 7.90 | 369619 | -0.62% |
| 16 Jun 2023 | 8.00 | 7.95 | 8.10 | 7.90 | 413765 | 0.63% |
| 15 Jun 2023 | 7.95 | 8.00 | 8.10 | 7.90 | 398663 | -0.62% |
| 14 Jun 2023 | 8.00 | 8.00 | 8.15 | 7.90 | 722831 | 0.63% |
| 13 Jun 2023 | 7.95 | 7.55 | 8.00 | 7.55 | 1060446 | 5.30% |
| 12 Jun 2023 | 7.55 | 7.50 | 7.55 | 7.45 | 296221 | 1.34% |
| 09 Jun 2023 | 7.45 | 7.50 | 7.50 | 7.35 | 385496 | 0.68% |
| 08 Jun 2023 | 7.40 | 7.50 | 7.55 | 7.40 | 428112 | 0.00% |
| 07 Jun 2023 | 7.40 | 7.50 | 7.60 | 7.40 | 484057 | -1.33% |
| 06 Jun 2023 | 7.50 | 7.50 | 7.60 | 7.40 | 567625 | 1.35% |
| 05 Jun 2023 | 7.40 | 7.50 | 7.65 | 7.35 | 669077 | 0.68% |
| 02 Jun 2023 | 7.35 | 7.60 | 7.70 | 7.25 | 659712 | -1.34% |
| 01 Jun 2023 | 7.45 | 7.20 | 7.60 | 7.20 | 933204 | 5.67% |
| 31 May 2023 | 7.05 | 6.95 | 7.20 | 6.80 | 1370606 | 9.30% |
| 30 May 2023 | 6.45 | 6.55 | 6.60 | 6.20 | 222919 | -0.77% |
| 29 May 2023 | 6.50 | 6.45 | 6.65 | 6.35 | 343465 | 2.36% |
| 26 May 2023 | 6.35 | 6.20 | 6.35 | 6.15 | 392452 | 3.25% |
| 25 May 2023 | 6.15 | 6.20 | 6.20 | 6.15 | 110806 | -0.81% |
| 24 May 2023 | 6.20 | 6.20 | 6.35 | 6.10 | 305529 | 1.64% |
| 23 May 2023 | 6.10 | 6.20 | 6.20 | 6.05 | 221029 | -0.81% |
| 22 May 2023 | 6.15 | 6.10 | 6.20 | 6.10 | 181553 | 0.82% |
| 19 May 2023 | 6.10 | 6.15 | 6.20 | 6.10 | 94596 | -0.81% |
| 18 May 2023 | 6.15 | 6.25 | 6.25 | 6.15 | 147399 | -0.81% |
| 17 May 2023 | 6.20 | 6.20 | 6.30 | 6.15 | 135247 | 0.81% |
| 16 May 2023 | 6.15 | 6.20 | 6.20 | 6.10 | 71851 | 0.00% |
| 15 May 2023 | 6.15 | 6.20 | 6.20 | 6.10 | 119841 | 0.82% |
| 12 May 2023 | 6.10 | 6.15 | 6.20 | 6.10 | 142213 | 0.00% |
| 11 May 2023 | 6.10 | 6.15 | 6.20 | 6.10 | 176243 | 0.00% |
| 10 May 2023 | 6.10 | 6.15 | 6.35 | 6.00 | 275675 | 0.00% |
| 09 May 2023 | 6.10 | 6.20 | 6.20 | 6.05 | 128496 | -0.81% |
| 08 May 2023 | 6.15 | 6.40 | 6.45 | 5.90 | 297971 | -3.15% |
| 05 May 2023 | 6.35 | 6.40 | 6.45 | 6.25 | 151638 | 0.79% |
| 04 May 2023 | 6.30 | 6.25 | 6.40 | 6.20 | 215569 | 0.80% |
| 03 May 2023 | 6.25 | 6.15 | 6.30 | 6.15 | 113171 | 1.63% |
| 02 May 2023 | 6.15 | 6.15 | 6.25 | 6.15 | 85917 | 0.00% |
| 28 Apr 2023 | 6.15 | 6.05 | 6.25 | 6.05 | 138367 | 0.82% |
| 27 Apr 2023 | 6.10 | 6.15 | 6.20 | 6.05 | 84060 | 0.00% |
| 26 Apr 2023 | 6.10 | 6.15 | 6.15 | 6.05 | 61838 | 0.00% |
| 25 Apr 2023 | 6.10 | 6.20 | 6.20 | 6.00 | 111470 | 1.67% |
| 24 Apr 2023 | 6.00 | 6.10 | 6.15 | 5.95 | 119358 | 0.84% |
| 21 Apr 2023 | 5.95 | 5.95 | 6.05 | 5.85 | 222249 | 1.71% |
| 20 Apr 2023 | 5.85 | 6.40 | 6.40 | 5.65 | 830580 | -7.14% |
| 19 Apr 2023 | 6.30 | 6.40 | 6.40 | 6.15 | 189957 | -1.56% |
| 18 Apr 2023 | 6.40 | 6.40 | 6.45 | 6.30 | 115197 | 1.59% |
| 17 Apr 2023 | 6.30 | 6.45 | 6.60 | 6.30 | 201052 | -0.79% |
| 13 Apr 2023 | 6.35 | 6.50 | 6.50 | 6.25 | 87274 | -0.78% |
| 12 Apr 2023 | 6.40 | 6.45 | 6.50 | 6.30 | 128055 | 1.59% |
| 11 Apr 2023 | 6.30 | 6.40 | 6.45 | 6.25 | 112595 | -0.79% |
| 10 Apr 2023 | 6.35 | 6.45 | 6.45 | 6.25 | 144703 | 1.60% |
| 06 Apr 2023 | 6.25 | 6.25 | 6.60 | 6.20 | 220957 | -0.79% |
| 05 Apr 2023 | 6.30 | 6.40 | 6.45 | 6.20 | 220554 | 1.61% |
| 03 Apr 2023 | 6.20 | 6.10 | 6.35 | 5.90 | 240645 | 5.08% |
| 31 Mar 2023 | 5.90 | 5.90 | 6.10 | 5.90 | 176110 | 0.85% |
| 29 Mar 2023 | 5.85 | 5.80 | 6.00 | 5.75 | 227281 | 0.86% |
| 28 Mar 2023 | 5.80 | 6.00 | 6.05 | 5.80 | 253166 | -2.52% |
| 27 Mar 2023 | 5.95 | 6.15 | 6.20 | 5.85 | 256827 | -3.25% |
| 24 Mar 2023 | 6.15 | 6.25 | 6.25 | 6.15 | 129953 | -0.81% |
| 23 Mar 2023 | 6.20 | 6.30 | 6.30 | 6.15 | 134550 | -1.59% |
| 22 Mar 2023 | 6.30 | 6.40 | 6.40 | 6.25 | 93060 | 0.00% |
| 21 Mar 2023 | 6.30 | 6.25 | 6.30 | 6.15 | 241416 | 0.80% |
| 20 Mar 2023 | 6.25 | 6.60 | 6.60 | 6.20 | 98962 | -1.57% |
| 17 Mar 2023 | 6.35 | 6.20 | 6.45 | 6.20 | 212570 | 2.42% |
| 16 Mar 2023 | 6.20 | 6.35 | 6.45 | 6.15 | 252678 | -1.59% |
| 15 Mar 2023 | 6.30 | 6.45 | 6.60 | 6.30 | 186412 | -1.56% |
| 14 Mar 2023 | 6.40 | 6.55 | 6.55 | 6.40 | 65345 | -2.29% |
| 13 Mar 2023 | 6.55 | 6.70 | 6.75 | 6.50 | 140684 | 0.00% |
| 10 Mar 2023 | 6.55 | 6.70 | 6.70 | 6.40 | 167483 | -2.24% |
| 09 Mar 2023 | 6.70 | 6.70 | 6.80 | 6.60 | 265125 | 0.75% |
| 08 Mar 2023 | 6.65 | 6.65 | 6.75 | 6.55 | 251128 | 0.00% |
| 06 Mar 2023 | 6.65 | 6.80 | 6.80 | 6.65 | 116869 | -0.75% |
| 03 Mar 2023 | 6.70 | 6.95 | 6.95 | 6.65 | 168306 | -0.74% |
| 02 Mar 2023 | 6.75 | 6.80 | 6.90 | 6.75 | 55456 | -0.74% |
| 01 Mar 2023 | 6.80 | 6.70 | 6.95 | 6.60 | 134488 | 3.03% |
| 28 Feb 2023 | 6.60 | 6.65 | 6.80 | 6.55 | 119624 | 0.00% |
| 27 Feb 2023 | 6.60 | 6.55 | 6.70 | 6.55 | 129036 | -1.49% |
| 24 Feb 2023 | 6.70 | 6.70 | 6.75 | 6.65 | 49574 | 0.00% |
| 23 Feb 2023 | 6.70 | 6.70 | 6.75 | 6.65 | 73297 | 0.00% |
| 22 Feb 2023 | 6.70 | 6.75 | 6.80 | 6.65 | 136060 | 0.00% |
| 21 Feb 2023 | 6.70 | 6.65 | 6.80 | 6.65 | 61835 | -0.74% |
| 20 Feb 2023 | 6.75 | 6.80 | 6.80 | 6.70 | 122238 | 0.00% |
| 17 Feb 2023 | 6.75 | 6.85 | 6.90 | 6.75 | 80903 | -1.46% |
| 16 Feb 2023 | 6.85 | 6.90 | 6.95 | 6.70 | 357273 | 1.48% |
| 15 Feb 2023 | 6.75 | 6.90 | 6.90 | 6.70 | 166788 | -1.46% |
| 14 Feb 2023 | 6.85 | 7.05 | 7.05 | 6.70 | 348777 | -2.14% |
| 13 Feb 2023 | 7.00 | 7.05 | 7.15 | 6.50 | 295813 | -0.71% |
| 10 Feb 2023 | 7.05 | 7.05 | 7.15 | 6.95 | 160316 | 0.00% |
| 09 Feb 2023 | 7.05 | 7.10 | 7.10 | 6.95 | 179308 | 0.00% |
| 08 Feb 2023 | 7.05 | 7.00 | 7.55 | 7.00 | 301708 | 0.71% |
| 07 Feb 2023 | 7.00 | 7.00 | 7.10 | 6.95 | 162860 | 0.00% |
| 06 Feb 2023 | 7.00 | 6.85 | 7.15 | 6.85 | 277330 | 2.19% |
| 03 Feb 2023 | 6.85 | 6.85 | 7.00 | 6.70 | 242034 | 0.00% |
| 02 Feb 2023 | 6.85 | 6.95 | 7.10 | 6.60 | 579172 | -2.14% |
| 01 Feb 2023 | 7.00 | 7.10 | 7.35 | 6.95 | 326015 | -1.41% |
| 31 Jan 2023 | 7.10 | 7.00 | 7.15 | 6.90 | 225198 | 2.16% |
| 30 Jan 2023 | 6.95 | 7.00 | 7.75 | 6.80 | 304574 | 1.46% |
| 27 Jan 2023 | 6.85 | 7.15 | 7.20 | 6.85 | 474620 | -3.52% |
| 25 Jan 2023 | 7.10 | 7.30 | 7.30 | 7.00 | 222212 | -2.07% |
| 24 Jan 2023 | 7.25 | 7.45 | 7.45 | 7.20 | 176941 | -1.36% |
| 23 Jan 2023 | 7.35 | 7.35 | 7.60 | 7.25 | 421633 | 0.68% |
| 20 Jan 2023 | 7.30 | 7.35 | 8.00 | 6.60 | 1426804 | 0.69% |
| 19 Jan 2023 | 7.25 | 7.45 | 7.45 | 7.20 | 226190 | -1.36% |
| 18 Jan 2023 | 7.35 | 7.35 | 7.40 | 7.25 | 106097 | 0.68% |
| 17 Jan 2023 | 7.30 | 7.45 | 7.45 | 7.30 | 84964 | -0.68% |
| 16 Jan 2023 | 7.35 | 7.50 | 7.55 | 7.20 | 177668 | -1.34% |
| 13 Jan 2023 | 7.45 | 7.50 | 7.55 | 7.40 | 101831 | 0.68% |
| 12 Jan 2023 | 7.40 | 7.50 | 7.50 | 7.30 | 228976 | 0.68% |
| 11 Jan 2023 | 7.35 | 7.45 | 7.50 | 7.25 | 165900 | 0.00% |
| 10 Jan 2023 | 7.35 | 7.65 | 7.65 | 7.30 | 347002 | -2.00% |
| 09 Jan 2023 | 7.50 | 7.65 | 7.70 | 7.45 | 167957 | -0.66% |
| 06 Jan 2023 | 7.55 | 7.45 | 7.65 | 7.45 | 218792 | 1.34% |
| 05 Jan 2023 | 7.45 | 7.55 | 7.60 | 7.35 | 206028 | -1.32% |
| 04 Jan 2023 | 7.55 | 7.70 | 7.90 | 7.40 | 408018 | -1.31% |
| 03 Jan 2023 | 7.65 | 7.90 | 8.25 | 7.60 | 827971 | 0.00% |
| 02 Jan 2023 | 7.65 | 7.50 | 7.75 | 7.35 | 406115 | 4.08% |
| 30 Dec 2022 | 7.35 | 7.40 | 7.55 | 7.25 | 347682 | 1.38% |
| 29 Dec 2022 | 7.25 | 7.35 | 7.35 | 7.15 | 179215 | 0.00% |
| 28 Dec 2022 | 7.25 | 7.30 | 7.45 | 7.10 | 185936 | 0.00% |
| 27 Dec 2022 | 7.25 | 7.20 | 7.45 | 7.10 | 258006 | 1.40% |
| 26 Dec 2022 | 7.15 | 6.80 | 7.20 | 6.70 | 457484 | 7.52% |
| 23 Dec 2022 | 6.65 | 7.00 | 7.15 | 6.30 | 866699 | -5.00% |
| 22 Dec 2022 | 7.00 | 7.55 | 7.75 | 6.75 | 1447510 | -8.50% |
| 21 Dec 2022 | 7.65 | 8.00 | 8.15 | 7.65 | 392984 | -3.77% |
| 20 Dec 2022 | 7.95 | 8.15 | 8.20 | 7.85 | 426690 | -1.85% |
| 19 Dec 2022 | 8.10 | 8.00 | 8.25 | 8.00 | 319488 | 0.62% |
| 16 Dec 2022 | 8.05 | 8.05 | 8.35 | 8.00 | 491210 | 0.00% |
| 15 Dec 2022 | 8.05 | 8.30 | 8.50 | 8.00 | 1178233 | -3.01% |
| 14 Dec 2022 | 8.30 | 7.55 | 8.90 | 7.55 | 5495956 | 11.41% |
| 13 Dec 2022 | 7.45 | 7.60 | 7.60 | 7.40 | 357533 | -0.67% |
| 12 Dec 2022 | 7.50 | 7.45 | 7.60 | 7.45 | 354261 | 0.00% |
| 09 Dec 2022 | 7.50 | 7.60 | 7.65 | 7.50 | 350641 | -1.32% |
| 08 Dec 2022 | 7.60 | 7.65 | 7.65 | 7.50 | 156107 | 0.66% |
| 07 Dec 2022 | 7.55 | 7.70 | 7.70 | 7.50 | 234260 | 0.00% |
| 06 Dec 2022 | 7.55 | 7.65 | 7.70 | 7.55 | 268445 | 0.00% |
| 05 Dec 2022 | 7.55 | 7.70 | 7.70 | 7.50 | 285116 | 0.67% |
| 02 Dec 2022 | 7.50 | 7.70 | 7.75 | 7.35 | 856054 | -1.96% |
| 01 Dec 2022 | 7.65 | 7.70 | 7.70 | 7.60 | 275947 | 0.66% |
| 30 Nov 2022 | 7.60 | 7.50 | 7.65 | 7.50 | 176024 | 1.33% |
| 29 Nov 2022 | 7.50 | 7.70 | 7.70 | 7.45 | 270643 | -1.32% |
| 28 Nov 2022 | 7.60 | 7.55 | 7.70 | 7.55 | 208421 | 0.66% |
| 25 Nov 2022 | 7.55 | 7.60 | 7.65 | 7.45 | 363754 | 0.67% |
| 24 Nov 2022 | 7.50 | 7.40 | 7.80 | 7.30 | 340726 | 2.74% |
| 23 Nov 2022 | 7.30 | 7.50 | 7.50 | 7.25 | 561697 | -2.01% |
| 22 Nov 2022 | 7.45 | 7.50 | 7.50 | 7.30 | 194650 | 0.68% |
| 21 Nov 2022 | 7.40 | 7.55 | 7.60 | 7.35 | 259762 | -1.99% |
| 18 Nov 2022 | 7.55 | 7.85 | 7.85 | 7.45 | 235255 | -2.58% |
| 17 Nov 2022 | 7.75 | 7.55 | 7.85 | 7.55 | 315623 | 2.65% |
| 16 Nov 2022 | 7.55 | 7.75 | 7.80 | 7.40 | 445860 | -2.58% |
| 15 Nov 2022 | 7.75 | 7.95 | 7.95 | 7.65 | 313360 | -1.27% |
| 14 Nov 2022 | 7.85 | 8.25 | 8.25 | 7.80 | 247937 | -1.26% |
| 11 Nov 2022 | 7.95 | 8.10 | 8.10 | 7.80 | 323196 | 0.63% |
| 10 Nov 2022 | 7.90 | 7.95 | 8.00 | 7.75 | 334744 | 0.64% |
| 09 Nov 2022 | 7.85 | 8.05 | 8.15 | 7.70 | 351555 | -2.48% |
| 07 Nov 2022 | 8.05 | 8.15 | 8.15 | 7.95 | 193106 | 1.26% |
| 04 Nov 2022 | 7.95 | 7.55 | 8.05 | 7.55 | 410978 | 0.00% |
| 03 Nov 2022 | 7.95 | 8.05 | 8.05 | 7.90 | 342174 | 0.00% |
| 02 Nov 2022 | 7.95 | 8.05 | 8.20 | 7.95 | 289748 | -1.24% |
| 01 Nov 2022 | 8.05 | 8.30 | 8.55 | 8.00 | 585148 | -3.01% |
| 31 Oct 2022 | 8.30 | 7.90 | 8.60 | 7.80 | 2252293 | 4.40% |
| 28 Oct 2022 | 7.95 | 7.90 | 8.10 | 7.90 | 184281 | -0.62% |
| 27 Oct 2022 | 8.00 | 8.20 | 8.20 | 7.85 | 201886 | -0.62% |
| 25 Oct 2022 | 8.05 | 8.20 | 8.25 | 7.95 | 772365 | 0.63% |
| 24 Oct 2022 | 8.00 | 8.10 | 8.25 | 7.85 | 82038 | 0.63% |
| 21 Oct 2022 | 7.95 | 8.00 | 8.15 | 7.90 | 165084 | -0.62% |
| 20 Oct 2022 | 8.00 | 8.10 | 8.35 | 7.80 | 205292 | 0.00% |
| 19 Oct 2022 | 8.00 | 8.05 | 8.15 | 7.95 | 258570 | 0.63% |
| 18 Oct 2022 | 7.95 | 7.90 | 8.25 | 7.75 | 396650 | 1.27% |
| 17 Oct 2022 | 7.85 | 8.15 | 8.30 | 7.10 | 859905 | -3.68% |
| 14 Oct 2022 | 8.15 | 8.50 | 8.55 | 8.00 | 565211 | -1.81% |
| 13 Oct 2022 | 8.30 | 8.65 | 8.75 | 8.25 | 464483 | -2.92% |
| 12 Oct 2022 | 8.55 | 8.75 | 8.90 | 8.50 | 415808 | -0.58% |
| 11 Oct 2022 | 8.60 | 8.95 | 9.20 | 8.20 | 1769845 | -1.71% |
| 10 Oct 2022 | 8.75 | 8.80 | 8.95 | 8.50 | 362234 | 0.00% |
| 07 Oct 2022 | 8.75 | 8.40 | 9.10 | 8.30 | 1013385 | 4.17% |
| 06 Oct 2022 | 8.40 | 8.65 | 8.90 | 8.25 | 1541843 | -1.18% |
| 04 Oct 2022 | 8.50 | 8.40 | 9.20 | 8.40 | 2092061 | 3.03% |
| 03 Oct 2022 | 8.25 | 8.75 | 8.85 | 8.15 | 605703 | -6.25% |
| 30 Sep 2022 | 8.80 | 9.10 | 9.15 | 8.75 | 685927 | -2.22% |
| 29 Sep 2022 | 9.00 | 8.30 | 9.50 | 8.20 | 3368429 | 13.21% |
| 28 Sep 2022 | 7.95 | 8.35 | 8.40 | 7.85 | 406306 | -3.64% |
| 27 Sep 2022 | 8.25 | 8.40 | 8.80 | 8.20 | 526748 | -1.79% |
| 26 Sep 2022 | 8.40 | 8.70 | 8.75 | 8.30 | 416504 | -4.00% |
| 23 Sep 2022 | 8.75 | 9.15 | 9.20 | 8.50 | 680021 | -3.85% |
| 22 Sep 2022 | 9.10 | 9.20 | 9.25 | 8.80 | 724163 | 0.55% |
| 21 Sep 2022 | 9.05 | 9.20 | 9.50 | 8.80 | 2772769 | 0.56% |
| 20 Sep 2022 | 9.00 | 8.20 | 9.15 | 8.15 | 1925516 | 8.43% |
| 19 Sep 2022 | 8.30 | 9.05 | 9.60 | 8.15 | 1801878 | -7.78% |
| 16 Sep 2022 | 9.00 | 9.35 | 10.05 | 8.85 | 7537952 | -2.17% |
| 15 Sep 2022 | 9.20 | 8.00 | 9.65 | 8.00 | 5078537 | 12.88% |
| 14 Sep 2022 | 8.15 | 8.00 | 8.30 | 7.60 | 459097 | 0.00% |
| 13 Sep 2022 | 8.15 | 8.55 | 8.85 | 8.10 | 815940 | -2.98% |
| 12 Sep 2022 | 8.40 | 8.40 | 8.90 | 8.05 | 1322618 | 2.44% |
| 09 Sep 2022 | 8.20 | 8.05 | 8.55 | 7.70 | 2995688 | 3.80% |
| 08 Sep 2022 | 7.90 | 8.05 | 8.05 | 7.40 | 1440486 | 0.64% |
| 07 Sep 2022 | 7.85 | 7.00 | 8.10 | 6.85 | 3490471 | 12.95% |
| 06 Sep 2022 | 6.95 | 6.75 | 7.15 | 6.65 | 857686 | 3.73% |
| 05 Sep 2022 | 6.70 | 6.80 | 6.80 | 6.50 | 280939 | 2.29% |
| 02 Sep 2022 | 6.55 | 6.80 | 6.85 | 6.50 | 286117 | -2.24% |
| 01 Sep 2022 | 6.70 | 6.75 | 6.80 | 6.60 | 279275 | 0.00% |
| 30 Aug 2022 | 6.70 | 6.80 | 6.90 | 6.45 | 686852 | 0.75% |
| 29 Aug 2022 | 6.65 | 6.30 | 6.75 | 6.30 | 743901 | -4.32% |
| 26 Aug 2022 | 6.95 | 6.95 | 7.00 | 6.90 | 574202 | 0.72% |
| 25 Aug 2022 | 6.90 | 6.95 | 7.00 | 6.80 | 402340 | 1.47% |
| 24 Aug 2022 | 6.80 | 7.00 | 7.05 | 6.70 | 426560 | -2.86% |
| 23 Aug 2022 | 7.00 | 6.70 | 7.10 | 6.70 | 494663 | 0.72% |
| 22 Aug 2022 | 6.95 | 6.95 | 7.05 | 6.85 | 472472 | 2.21% |
| 19 Aug 2022 | 6.80 | 6.65 | 6.95 | 6.65 | 673422 | 3.03% |
| 18 Aug 2022 | 6.60 | 6.50 | 6.75 | 6.40 | 412776 | 3.12% |
| 17 Aug 2022 | 6.40 | 6.70 | 7.05 | 6.20 | 1413257 | -3.76% |
| 16 Aug 2022 | 6.65 | 6.65 | 6.80 | 6.55 | 382365 | -0.75% |
| 12 Aug 2022 | 6.70 | 6.75 | 6.80 | 6.55 | 255013 | 0.75% |
| 11 Aug 2022 | 6.65 | 6.70 | 6.80 | 6.60 | 152773 | 0.00% |
| 10 Aug 2022 | 6.65 | 6.75 | 6.90 | 6.60 | 225088 | -1.48% |
| 08 Aug 2022 | 6.75 | 6.90 | 7.00 | 6.75 | 218027 | -1.46% |
| 05 Aug 2022 | 6.85 | 6.65 | 7.00 | 6.65 | 204255 | 3.01% |
| 04 Aug 2022 | 6.65 | 6.80 | 6.80 | 6.55 | 137366 | 0.00% |
| 03 Aug 2022 | 6.65 | 6.90 | 6.90 | 6.60 | 216177 | -2.21% |
| 02 Aug 2022 | 6.80 | 6.85 | 6.95 | 6.70 | 162058 | -0.73% |
| 01 Aug 2022 | 6.85 | 7.00 | 7.00 | 6.75 | 163721 | 0.74% |
| 29 Jul 2022 | 6.80 | 6.65 | 7.25 | 6.60 | 207479 | 1.49% |
| 28 Jul 2022 | 6.70 | 6.70 | 7.05 | 6.65 | 233519 | -2.90% |
| 27 Jul 2022 | 6.90 | 6.70 | 7.00 | 6.70 | 247587 | 2.99% |
| 26 Jul 2022 | 6.70 | 6.80 | 7.00 | 6.60 | 390591 | -1.47% |
| 25 Jul 2022 | 6.80 | 6.40 | 7.55 | 6.20 | 735138 | 7.94% |
| 22 Jul 2022 | 6.30 | 6.35 | 6.40 | 6.20 | 166172 | 0.80% |
| 21 Jul 2022 | 6.25 | 6.35 | 6.35 | 6.25 | 68940 | -0.79% |
| 20 Jul 2022 | 6.30 | 6.40 | 6.40 | 6.15 | 149284 | 3.28% |
| 19 Jul 2022 | 6.10 | 6.05 | 6.30 | 6.05 | 122900 | -1.61% |
| 18 Jul 2022 | 6.20 | 6.20 | 6.25 | 6.00 | 95266 | 0.81% |
| 15 Jul 2022 | 6.15 | 6.35 | 6.35 | 6.10 | 64459 | -2.38% |
| 14 Jul 2022 | 6.30 | 6.15 | 6.45 | 6.10 | 137021 | 2.44% |
| 13 Jul 2022 | 6.15 | 6.40 | 6.40 | 5.70 | 199749 | -2.38% |
| 12 Jul 2022 | 6.30 | 6.40 | 6.40 | 6.20 | 98089 | 0.00% |
| 11 Jul 2022 | 6.30 | 6.20 | 6.45 | 6.20 | 86137 | -0.79% |
| 08 Jul 2022 | 6.35 | 6.50 | 6.50 | 6.35 | 33760 | -1.55% |
| 07 Jul 2022 | 6.45 | 6.45 | 6.70 | 6.25 | 276258 | 2.38% |
| 06 Jul 2022 | 6.30 | 6.40 | 6.50 | 6.20 | 92519 | 0.80% |
| 05 Jul 2022 | 6.25 | 6.55 | 6.60 | 6.20 | 154257 | -4.58% |
| 04 Jul 2022 | 6.55 | 6.45 | 6.95 | 6.25 | 266790 | 3.15% |
| 01 Jul 2022 | 6.35 | 6.30 | 6.45 | 6.15 | 151870 | 1.60% |
| 30 Jun 2022 | 6.25 | 6.65 | 6.65 | 6.15 | 225955 | -2.34% |
| 29 Jun 2022 | 6.40 | 6.05 | 6.75 | 5.90 | 545608 | 5.79% |
| 28 Jun 2022 | 6.05 | 6.20 | 6.20 | 6.00 | 72466 | -0.82% |
| 27 Jun 2022 | 6.10 | 6.30 | 6.30 | 6.05 | 136976 | 0.83% |
| 24 Jun 2022 | 6.05 | 6.10 | 6.30 | 6.00 | 152235 | 0.83% |
| 23 Jun 2022 | 6.00 | 6.10 | 6.15 | 5.85 | 61782 | -1.64% |
| 22 Jun 2022 | 6.10 | 6.05 | 6.15 | 5.85 | 88993 | 0.83% |
| 21 Jun 2022 | 6.05 | 5.95 | 6.15 | 5.75 | 96507 | 5.22% |
| 20 Jun 2022 | 5.75 | 5.95 | 6.10 | 5.70 | 270241 | -3.36% |
| 17 Jun 2022 | 5.95 | 6.45 | 6.45 | 5.80 | 994417 | -7.75% |
| 16 Jun 2022 | 6.45 | 6.90 | 7.10 | 6.25 | 226159 | -4.44% |
| 15 Jun 2022 | 6.75 | 6.70 | 6.90 | 6.65 | 117175 | 1.50% |
| 14 Jun 2022 | 6.65 | 7.00 | 7.10 | 6.55 | 218175 | 1.53% |
| 13 Jun 2022 | 6.55 | 7.05 | 7.05 | 6.20 | 284592 | -5.76% |
| 10 Jun 2022 | 6.95 | 7.10 | 7.25 | 6.90 | 140278 | -2.80% |
| 09 Jun 2022 | 7.15 | 7.20 | 7.20 | 6.95 | 134959 | 1.42% |
| 08 Jun 2022 | 7.05 | 6.90 | 7.20 | 6.80 | 109730 | 0.71% |
| 07 Jun 2022 | 7.00 | 6.70 | 7.45 | 6.70 | 241131 | 2.94% |
| 06 Jun 2022 | 6.80 | 7.00 | 7.15 | 6.70 | 197179 | -2.16% |
| 03 Jun 2022 | 6.95 | 7.20 | 7.30 | 6.90 | 140205 | -1.42% |
| 02 Jun 2022 | 7.05 | 6.90 | 7.25 | 6.90 | 149185 | -0.70% |
| 01 Jun 2022 | 7.10 | 7.15 | 7.35 | 6.95 | 185210 | -0.70% |
| 31 May 2022 | 7.15 | 6.75 | 7.30 | 6.75 | 540659 | 7.52% |
| 30 May 2022 | 6.65 | 6.70 | 6.70 | 6.40 | 170074 | 4.72% |
| 27 May 2022 | 6.35 | 6.40 | 6.60 | 6.00 | 296060 | 1.60% |
| 26 May 2022 | 6.25 | 5.90 | 6.50 | 5.90 | 137398 | 2.46% |
| 25 May 2022 | 6.10 | 6.45 | 6.60 | 5.95 | 287206 | -5.43% |
| 24 May 2022 | 6.45 | 6.70 | 6.75 | 6.40 | 75820 | -1.53% |
| 23 May 2022 | 6.55 | 6.95 | 6.95 | 6.25 | 155992 | -2.24% |
| 20 May 2022 | 6.70 | 6.70 | 6.85 | 6.40 | 221530 | 5.51% |
| 19 May 2022 | 6.35 | 6.50 | 6.75 | 6.30 | 177559 | -6.62% |
| 18 May 2022 | 6.80 | 6.80 | 7.15 | 6.60 | 199407 | 0.00% |
| 17 May 2022 | 6.80 | 6.40 | 6.85 | 6.20 | 264104 | 8.80% |
| 16 May 2022 | 6.25 | 6.00 | 6.45 | 6.00 | 404951 | 4.17% |
| 13 May 2022 | 6.00 | 6.15 | 6.25 | 5.90 | 496743 | -0.83% |
| 12 May 2022 | 6.05 | 5.90 | 6.35 | 5.90 | 272323 | -3.20% |
| 11 May 2022 | 6.25 | 6.45 | 6.65 | 6.20 | 230896 | -3.85% |
| 10 May 2022 | 6.50 | 6.60 | 6.85 | 6.40 | 209117 | -3.70% |
| 09 May 2022 | 6.75 | 7.10 | 7.10 | 6.60 | 163896 | -3.57% |
| 06 May 2022 | 7.00 | 7.15 | 7.25 | 6.90 | 127407 | -2.10% |
| 05 May 2022 | 7.15 | 7.10 | 7.50 | 7.00 | 135577 | 3.62% |
| 04 May 2022 | 6.90 | 7.50 | 7.50 | 6.80 | 235946 | -5.48% |
| 02 May 2022 | 7.30 | 7.25 | 7.55 | 7.20 | 124292 | -2.67% |
| 29 Apr 2022 | 7.50 | 7.55 | 7.95 | 7.35 | 230246 | 1.35% |
| 28 Apr 2022 | 7.40 | 7.75 | 7.75 | 7.35 | 286005 | -3.27% |
| 27 Apr 2022 | 7.65 | 7.90 | 7.95 | 7.45 | 244514 | -3.16% |
| 26 Apr 2022 | 7.90 | 7.70 | 8.20 | 7.65 | 273288 | 3.27% |
| 25 Apr 2022 | 7.65 | 7.95 | 7.95 | 7.50 | 215318 | -3.16% |
| 22 Apr 2022 | 7.90 | 8.25 | 8.25 | 7.85 | 327315 | -3.66% |
| 21 Apr 2022 | 8.20 | 8.35 | 8.75 | 7.75 | 474183 | -2.38% |
| 20 Apr 2022 | 8.40 | 8.65 | 9.00 | 8.15 | 383477 | -1.18% |
| 19 Apr 2022 | 8.50 | 9.05 | 9.30 | 8.30 | 1392922 | -0.58% |
| 18 Apr 2022 | 8.55 | 7.75 | 8.55 | 7.60 | 807199 | 9.62% |
| 13 Apr 2022 | 7.80 | 7.50 | 7.85 | 7.35 | 359597 | 4.70% |
| 12 Apr 2022 | 7.45 | 7.65 | 7.70 | 7.35 | 238542 | -2.61% |
| 11 Apr 2022 | 7.65 | 7.85 | 7.95 | 7.30 | 329388 | -2.55% |
| 08 Apr 2022 | 7.85 | 8.20 | 8.20 | 7.75 | 432436 | -3.68% |
| 07 Apr 2022 | 8.15 | 8.85 | 8.85 | 7.30 | 565164 | 1.24% |
| 06 Apr 2022 | 8.05 | 7.85 | 8.05 | 7.65 | 329536 | 4.55% |
| 05 Apr 2022 | 7.70 | 7.70 | 7.70 | 7.35 | 435791 | 4.76% |
| 04 Apr 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 150019 | 5.00% |
| 01 Apr 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 65455 | 4.48% |
| 31 Mar 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 243645 | 4.69% |
| 30 Mar 2022 | 6.40 | 6.25 | 6.40 | 6.25 | 362878 | 4.92% |
| 29 Mar 2022 | 6.10 | 6.45 | 6.65 | 6.05 | 514347 | -3.94% |
| 28 Mar 2022 | 6.35 | 6.70 | 6.85 | 6.25 | 535785 | -3.05% |
| 25 Mar 2022 | 6.55 | 6.95 | 7.05 | 6.55 | 450970 | -4.38% |
| 24 Mar 2022 | 6.85 | 6.75 | 7.00 | 6.75 | 191476 | 1.48% |
| 23 Mar 2022 | 6.75 | 7.00 | 7.10 | 6.70 | 186292 | -2.88% |
| 22 Mar 2022 | 6.95 | 6.90 | 7.15 | 6.65 | 251995 | -0.71% |
| 21 Mar 2022 | 7.00 | 7.05 | 7.40 | 6.85 | 283466 | -2.78% |
| 17 Mar 2022 | 7.20 | 7.15 | 7.35 | 6.80 | 185976 | 2.13% |
| 16 Mar 2022 | 7.05 | 6.85 | 7.20 | 6.75 | 208153 | -0.70% |
| 15 Mar 2022 | 7.10 | 7.30 | 7.40 | 7.00 | 231703 | -2.74% |
| 14 Mar 2022 | 7.30 | 7.55 | 7.55 | 7.20 | 181405 | -1.35% |
| 11 Mar 2022 | 7.40 | 7.25 | 7.50 | 7.10 | 115592 | 0.00% |
| 10 Mar 2022 | 7.40 | 7.65 | 7.85 | 7.15 | 371019 | -1.33% |
| 09 Mar 2022 | 7.50 | 7.20 | 7.50 | 7.05 | 163090 | 4.90% |
| 08 Mar 2022 | 7.15 | 7.20 | 7.25 | 6.90 | 172756 | 0.70% |
| 07 Mar 2022 | 7.10 | 7.10 | 7.25 | 6.90 | 117250 | -1.39% |
| 04 Mar 2022 | 7.20 | 7.30 | 7.30 | 7.10 | 76844 | -1.37% |
| 03 Mar 2022 | 7.30 | 7.45 | 7.45 | 7.00 | 131959 | 0.00% |
| 02 Mar 2022 | 7.30 | 7.15 | 7.45 | 7.15 | 165589 | 0.00% |
| 28 Feb 2022 | 7.30 | 7.30 | 7.35 | 7.00 | 140600 | 0.00% |
| 25 Feb 2022 | 7.30 | 7.10 | 7.65 | 7.10 | 133907 | 0.00% |
| 24 Feb 2022 | 7.30 | 7.30 | 7.45 | 7.30 | 147536 | -4.58% |
| 23 Feb 2022 | 7.65 | 7.35 | 7.90 | 7.30 | 101888 | 1.32% |
| 22 Feb 2022 | 7.55 | 7.50 | 7.95 | 7.30 | 201729 | -1.31% |
| 21 Feb 2022 | 7.65 | 7.75 | 8.15 | 7.60 | 149976 | -4.38% |
| 18 Feb 2022 | 8.00 | 8.20 | 8.40 | 8.00 | 74529 | -2.44% |
| 17 Feb 2022 | 8.20 | 8.75 | 8.80 | 8.05 | 132315 | -2.38% |
| 16 Feb 2022 | 8.40 | 8.30 | 8.45 | 8.15 | 126017 | 4.35% |
| 15 Feb 2022 | 8.05 | 8.00 | 8.20 | 7.70 | 148585 | -0.62% |
| 14 Feb 2022 | 8.10 | 8.55 | 8.55 | 8.05 | 282636 | -4.14% |
| 11 Feb 2022 | 8.45 | 8.65 | 8.65 | 8.25 | 114001 | -1.74% |
| 10 Feb 2022 | 8.60 | 8.95 | 8.95 | 8.45 | 114661 | -0.58% |
| 09 Feb 2022 | 8.65 | 8.80 | 8.80 | 8.45 | 129298 | 0.58% |
| 08 Feb 2022 | 8.60 | 9.10 | 9.10 | 8.55 | 206500 | -3.91% |
| 07 Feb 2022 | 8.95 | 9.15 | 9.15 | 8.80 | 259696 | 2.29% |
| 04 Feb 2022 | 8.75 | 8.80 | 8.85 | 8.40 | 91022 | 2.34% |
| 03 Feb 2022 | 8.55 | 8.50 | 8.90 | 8.50 | 267356 | -2.84% |
| 02 Feb 2022 | 8.80 | 8.75 | 9.10 | 8.60 | 200944 | -1.12% |
| 01 Feb 2022 | 8.90 | 9.25 | 9.30 | 8.80 | 101710 | -0.56% |
| 31 Jan 2022 | 8.95 | 8.65 | 9.30 | 8.65 | 304814 | 0.56% |
| 28 Jan 2022 | 8.90 | 9.15 | 9.30 | 8.80 | 310811 | -3.26% |
| 27 Jan 2022 | 9.20 | 9.10 | 9.40 | 8.90 | 151695 | -1.08% |
| 25 Jan 2022 | 9.30 | 9.10 | 9.65 | 8.75 | 328347 | 1.09% |
| 24 Jan 2022 | 9.20 | 9.80 | 9.80 | 9.20 | 347747 | -4.66% |
| 21 Jan 2022 | 9.65 | 10.00 | 10.00 | 9.10 | 787701 | 1.05% |
| 20 Jan 2022 | 9.55 | 9.10 | 9.55 | 8.95 | 465561 | 4.95% |
| 19 Jan 2022 | 9.10 | 9.65 | 9.70 | 8.95 | 205566 | -3.19% |
| 18 Jan 2022 | 9.40 | 9.75 | 10.10 | 9.30 | 325604 | -3.59% |
| 17 Jan 2022 | 9.75 | 9.70 | 9.90 | 9.50 | 380565 | 3.17% |
| 14 Jan 2022 | 9.45 | 9.30 | 9.55 | 8.70 | 324251 | 3.85% |
| 13 Jan 2022 | 9.10 | 8.80 | 9.50 | 8.80 | 572050 | -1.62% |
| 12 Jan 2022 | 9.25 | 9.70 | 9.70 | 9.25 | 491109 | -4.64% |
| 11 Jan 2022 | 9.70 | 10.15 | 10.40 | 9.65 | 955389 | -4.43% |
| 10 Jan 2022 | 10.15 | 10.35 | 10.85 | 10.10 | 388284 | -1.93% |
| 07 Jan 2022 | 10.35 | 10.90 | 10.90 | 9.90 | 618233 | -0.48% |
| 06 Jan 2022 | 10.40 | 9.85 | 10.40 | 9.60 | 672527 | 4.52% |
| 05 Jan 2022 | 9.95 | 10.10 | 10.35 | 9.60 | 416838 | -1.49% |
| 04 Jan 2022 | 10.10 | 11.00 | 11.10 | 10.10 | 933243 | -4.72% |
| 03 Jan 2022 | 10.60 | 10.60 | 10.60 | 10.30 | 540878 | 4.95% |
| 31 Dec 2021 | 10.10 | 9.85 | 10.10 | 9.80 | 692773 | 4.66% |
| 30 Dec 2021 | 9.65 | 9.25 | 9.65 | 8.80 | 1113796 | 4.89% |
| 29 Dec 2021 | 9.20 | 9.05 | 9.20 | 8.90 | 909286 | 4.55% |
| 28 Dec 2021 | 8.80 | 8.60 | 8.80 | 8.40 | 188104 | 4.76% |
| 27 Dec 2021 | 8.40 | 8.85 | 8.90 | 8.30 | 439086 | -2.33% |
| 24 Dec 2021 | 8.60 | 9.00 | 9.00 | 8.45 | 387199 | -2.27% |
| 23 Dec 2021 | 8.80 | 9.20 | 9.20 | 8.75 | 655311 | -2.22% |
| 22 Dec 2021 | 9.00 | 8.85 | 9.20 | 8.45 | 1522821 | 1.69% |
| 21 Dec 2021 | 8.85 | 8.85 | 9.35 | 8.85 | 1568186 | -4.84% |
| 20 Dec 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 75727 | -4.62% |
| 17 Dec 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 375974 | -4.88% |
| 16 Dec 2021 | 10.25 | 11.25 | 11.25 | 10.25 | 2515099 | -4.65% |
| 15 Dec 2021 | 10.75 | 10.75 | 10.75 | 10.00 | 2482126 | 9.69% |
| 14 Dec 2021 | 9.80 | 8.95 | 9.80 | 8.40 | 1441484 | 9.50% |
| 13 Dec 2021 | 8.95 | 8.40 | 9.00 | 7.80 | 2477962 | 9.15% |
| 10 Dec 2021 | 8.20 | 8.05 | 8.40 | 8.05 | 498918 | 2.50% |
| 09 Dec 2021 | 8.00 | 8.50 | 8.70 | 7.60 | 1045583 | -3.03% |
| 08 Dec 2021 | 8.25 | 8.60 | 8.95 | 7.45 | 1796538 | 1.23% |
| 07 Dec 2021 | 8.15 | 8.15 | 8.15 | 7.85 | 652130 | 9.40% |
| 06 Dec 2021 | 7.45 | 7.40 | 7.45 | 7.35 | 191090 | 4.93% |
| 03 Dec 2021 | 7.10 | 7.05 | 7.10 | 6.95 | 1279715 | 4.41% |
| 02 Dec 2021 | 6.80 | 6.55 | 6.80 | 6.45 | 869541 | 4.62% |
| 01 Dec 2021 | 6.50 | 6.60 | 6.60 | 6.40 | 250007 | -0.76% |
| 30 Nov 2021 | 6.55 | 6.55 | 6.70 | 6.40 | 576890 | 0.00% |
| 29 Nov 2021 | 6.55 | 7.05 | 7.05 | 6.45 | 1112350 | -2.96% |
| 26 Nov 2021 | 6.75 | 6.75 | 6.75 | 6.45 | 842513 | 4.65% |
| 25 Nov 2021 | 6.45 | 6.40 | 6.45 | 6.25 | 518849 | 4.88% |
| 24 Nov 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 58972 | 4.24% |
| 23 Nov 2021 | 5.90 | 5.65 | 5.90 | 5.50 | 240376 | 4.42% |
| 22 Nov 2021 | 5.65 | 5.85 | 5.95 | 5.65 | 305948 | -4.24% |
| 18 Nov 2021 | 5.90 | 6.00 | 6.00 | 5.80 | 139891 | 0.00% |
| 17 Nov 2021 | 5.90 | 5.95 | 6.00 | 5.85 | 338490 | -1.67% |
| 16 Nov 2021 | 6.00 | 6.00 | 6.10 | 5.85 | 269659 | 2.56% |
| 15 Nov 2021 | 5.85 | 6.30 | 6.30 | 5.80 | 229649 | -3.31% |
| 12 Nov 2021 | 6.05 | 6.30 | 6.30 | 6.00 | 317077 | -2.42% |
| 11 Nov 2021 | 6.20 | 6.50 | 6.50 | 6.15 | 226500 | -3.13% |
| 10 Nov 2021 | 6.40 | 6.35 | 6.55 | 6.25 | 252576 | 0.00% |
| 09 Nov 2021 | 6.40 | 6.40 | 6.60 | 6.15 | 518090 | 0.00% |
| 08 Nov 2021 | 6.40 | 6.30 | 6.45 | 6.20 | 683062 | 4.07% |
| 04 Nov 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 140750 | 4.24% |
| 03 Nov 2021 | 5.90 | 5.65 | 5.90 | 5.65 | 401103 | 4.42% |
| 02 Nov 2021 | 5.65 | 5.70 | 5.75 | 5.50 | 197580 | 0.89% |
| 01 Nov 2021 | 5.60 | 5.60 | 5.75 | 5.50 | 160732 | 0.90% |
| 29 Oct 2021 | 5.55 | 5.85 | 5.85 | 5.55 | 966256 | -4.31% |
| 28 Oct 2021 | 5.80 | 5.85 | 5.95 | 5.70 | 282873 | -2.52% |
| 27 Oct 2021 | 5.95 | 6.05 | 6.05 | 5.80 | 113316 | 0.85% |
| 26 Oct 2021 | 5.90 | 6.00 | 6.00 | 5.85 | 114980 | 0.85% |
| 25 Oct 2021 | 5.85 | 5.95 | 6.05 | 5.80 | 199289 | -1.68% |
| 22 Oct 2021 | 5.95 | 6.10 | 6.10 | 5.90 | 193681 | 0.85% |
| 21 Oct 2021 | 5.90 | 5.95 | 6.10 | 5.85 | 227584 | -0.84% |
| 20 Oct 2021 | 5.95 | 6.15 | 6.25 | 5.85 | 415443 | -2.46% |
| 19 Oct 2021 | 6.10 | 6.50 | 6.60 | 6.05 | 623985 | -3.17% |
| 18 Oct 2021 | 6.30 | 6.15 | 6.30 | 6.00 | 572107 | 5.00% |
| 14 Oct 2021 | 6.00 | 5.85 | 6.00 | 5.75 | 434049 | 4.35% |
| 13 Oct 2021 | 5.75 | 5.85 | 5.90 | 5.70 | 393930 | 0.00% |
| 12 Oct 2021 | 5.75 | 5.90 | 5.90 | 5.70 | 428411 | -0.86% |
| 11 Oct 2021 | 5.80 | 5.75 | 5.90 | 5.70 | 240951 | 0.87% |
| 08 Oct 2021 | 5.75 | 5.80 | 5.85 | 5.70 | 392311 | -1.71% |
| 07 Oct 2021 | 5.85 | 5.90 | 5.90 | 5.80 | 176774 | 0.86% |
| 06 Oct 2021 | 5.80 | 5.80 | 6.00 | 5.80 | 177071 | -0.85% |
| 05 Oct 2021 | 5.85 | 5.95 | 5.95 | 5.70 | 373062 | -0.85% |
| 04 Oct 2021 | 5.90 | 5.95 | 6.00 | 5.60 | 319582 | 0.85% |
| 01 Oct 2021 | 5.85 | 5.95 | 5.95 | 5.80 | 124945 | -0.85% |
| 30 Sep 2021 | 5.90 | 5.90 | 6.05 | 5.80 | 256792 | 0.00% |
| 29 Sep 2021 | 5.90 | 5.95 | 5.95 | 5.80 | 197957 | 0.00% |
| 28 Sep 2021 | 5.90 | 6.10 | 6.10 | 5.85 | 133364 | -0.84% |
| 27 Sep 2021 | 5.95 | 5.85 | 6.10 | 5.75 | 221668 | 1.71% |
| 24 Sep 2021 | 5.85 | 5.95 | 6.05 | 5.80 | 184247 | -1.68% |
| 23 Sep 2021 | 5.95 | 6.05 | 6.10 | 5.90 | 211724 | 0.85% |
| 22 Sep 2021 | 5.90 | 6.15 | 6.15 | 5.70 | 414133 | -0.84% |
| 21 Sep 2021 | 5.95 | 5.90 | 5.95 | 5.80 | 147685 | -0.83% |
| 20 Sep 2021 | 6.00 | 6.35 | 6.40 | 6.00 | 506465 | -4.76% |
| 17 Sep 2021 | 6.30 | 6.55 | 6.65 | 6.30 | 207240 | -4.55% |
| 16 Sep 2021 | 6.60 | 6.40 | 6.60 | 6.35 | 413585 | 4.76% |
| 15 Sep 2021 | 6.30 | 6.10 | 6.30 | 5.90 | 343243 | 5.00% |
| 14 Sep 2021 | 6.00 | 5.95 | 6.20 | 5.85 | 346397 | 0.00% |
| 13 Sep 2021 | 6.00 | 6.40 | 6.40 | 5.90 | 365019 | -3.23% |
| 09 Sep 2021 | 6.20 | 6.10 | 6.25 | 5.95 | 193215 | 2.48% |
| 08 Sep 2021 | 6.05 | 6.15 | 6.35 | 6.00 | 235820 | -1.63% |
| 07 Sep 2021 | 6.15 | 6.20 | 6.35 | 6.05 | 165191 | 0.00% |
| 06 Sep 2021 | 6.15 | 6.50 | 6.50 | 6.10 | 208492 | -1.60% |
| 03 Sep 2021 | 6.25 | 6.25 | 6.35 | 6.10 | 147732 | -1.57% |
| 02 Sep 2021 | 6.35 | 6.35 | 6.45 | 6.25 | 96206 | 0.00% |
| 01 Sep 2021 | 6.35 | 6.25 | 6.60 | 6.25 | 99167 | 0.00% |
| 31 Aug 2021 | 6.35 | 6.65 | 6.65 | 6.30 | 168975 | -3.05% |
| 30 Aug 2021 | 6.55 | 6.80 | 6.90 | 6.50 | 179935 | -0.76% |
| 27 Aug 2021 | 6.60 | 6.70 | 6.90 | 6.45 | 382837 | -0.75% |
| 26 Aug 2021 | 6.65 | 6.40 | 6.65 | 6.30 | 302762 | 4.72% |
| 25 Aug 2021 | 6.35 | 6.30 | 6.35 | 6.20 | 86732 | 4.96% |
| 24 Aug 2021 | 6.05 | 5.95 | 6.05 | 5.80 | 175451 | 4.31% |
| 23 Aug 2021 | 5.80 | 5.90 | 5.90 | 5.70 | 381941 | 0.87% |
| 20 Aug 2021 | 5.75 | 5.65 | 6.10 | 5.65 | 855236 | -2.54% |
| 18 Aug 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 67423 | -4.84% |
| 17 Aug 2021 | 6.20 | 6.20 | 6.40 | 6.20 | 377418 | -4.62% |
| 16 Aug 2021 | 6.50 | 6.70 | 6.70 | 6.50 | 490149 | -4.41% |
| 13 Aug 2021 | 6.80 | 7.05 | 7.10 | 6.70 | 343168 | -0.73% |
| 12 Aug 2021 | 6.85 | 6.70 | 6.85 | 6.30 | 590556 | 4.58% |
| 11 Aug 2021 | 6.55 | 6.95 | 6.95 | 6.55 | 1105351 | -4.38% |
| 10 Aug 2021 | 6.85 | 7.15 | 7.45 | 6.80 | 366966 | -4.20% |
| 09 Aug 2021 | 7.15 | 7.40 | 7.80 | 7.10 | 968522 | -4.03% |
| 06 Aug 2021 | 7.45 | 7.50 | 7.80 | 7.45 | 502318 | -4.49% |
| 05 Aug 2021 | 7.80 | 7.85 | 7.90 | 7.80 | 209066 | -4.88% |
| 04 Aug 2021 | 8.20 | 8.65 | 8.75 | 8.20 | 902178 | -4.65% |
| 03 Aug 2021 | 8.60 | 9.45 | 9.50 | 8.60 | 3176597 | -4.97% |
| 02 Aug 2021 | 9.05 | 9.05 | 9.05 | 8.70 | 547887 | 4.62% |
| 30 Jul 2021 | 8.65 | 8.50 | 8.65 | 8.20 | 1466173 | 4.85% |
| 29 Jul 2021 | 8.25 | 8.15 | 8.25 | 8.10 | 1771259 | 4.43% |
| 28 Jul 2021 | 7.90 | 7.65 | 7.90 | 7.20 | 5138320 | 4.64% |
| 27 Jul 2021 | 7.55 | 7.80 | 7.85 | 7.20 | 1907906 | 0.00% |
| 26 Jul 2021 | 7.55 | 7.35 | 7.55 | 7.20 | 714693 | 4.86% |
| 23 Jul 2021 | 7.20 | 7.40 | 7.45 | 7.00 | 1581549 | 1.41% |
| 22 Jul 2021 | 7.10 | 6.85 | 7.10 | 6.50 | 2508627 | 4.41% |
| 20 Jul 2021 | 6.80 | 7.10 | 7.10 | 6.55 | 529887 | 0.00% |
| 19 Jul 2021 | 6.80 | 6.50 | 6.80 | 6.45 | 537252 | 4.62% |
| 16 Jul 2021 | 6.50 | 6.45 | 6.65 | 6.25 | 1044190 | 2.36% |
| 15 Jul 2021 | 6.35 | 6.15 | 6.35 | 5.95 | 627045 | 4.96% |
| 14 Jul 2021 | 6.05 | 5.85 | 6.05 | 5.60 | 380346 | 3.42% |
| 13 Jul 2021 | 5.85 | 6.30 | 6.30 | 5.85 | 392445 | -4.88% |
| 12 Jul 2021 | 6.15 | 6.50 | 6.50 | 6.00 | 425075 | -2.38% |
| 09 Jul 2021 | 6.30 | 6.45 | 6.55 | 6.20 | 269138 | -2.33% |
| 08 Jul 2021 | 6.45 | 6.40 | 6.65 | 6.20 | 395190 | 1.57% |
| 07 Jul 2021 | 6.35 | 6.75 | 6.75 | 6.20 | 486994 | -1.55% |
| 06 Jul 2021 | 6.45 | 6.30 | 6.45 | 6.25 | 671778 | 4.88% |
| 05 Jul 2021 | 6.15 | 6.00 | 6.20 | 6.00 | 441479 | 3.36% |
| 02 Jul 2021 | 5.95 | 5.80 | 6.05 | 5.80 | 209374 | 1.71% |
| 01 Jul 2021 | 5.85 | 5.90 | 6.15 | 5.75 | 311319 | -3.31% |
| 30 Jun 2021 | 6.05 | 6.00 | 6.15 | 5.90 | 113353 | 2.54% |
| 29 Jun 2021 | 5.90 | 6.05 | 6.15 | 5.75 | 277550 | -1.67% |
| 28 Jun 2021 | 6.00 | 5.95 | 6.05 | 5.80 | 315537 | 3.45% |
| 25 Jun 2021 | 5.80 | 5.80 | 6.00 | 5.70 | 184426 | 0.00% |
| 24 Jun 2021 | 5.80 | 5.80 | 5.90 | 5.70 | 312859 | 2.65% |
| 23 Jun 2021 | 5.65 | 5.60 | 5.90 | 5.60 | 258863 | -0.88% |
| 22 Jun 2021 | 5.70 | 5.80 | 5.85 | 5.45 | 243021 | 0.00% |
| 21 Jun 2021 | 5.70 | 5.75 | 5.75 | 5.30 | 148791 | 2.70% |
| 18 Jun 2021 | 5.55 | 5.75 | 5.80 | 5.50 | 290780 | -3.48% |
| 17 Jun 2021 | 5.75 | 5.85 | 5.85 | 5.55 | 138979 | -0.86% |
| 16 Jun 2021 | 5.80 | 5.85 | 5.85 | 5.70 | 89115 | -1.69% |
| 15 Jun 2021 | 5.90 | 5.75 | 6.05 | 5.55 | 330087 | 1.72% |
| 14 Jun 2021 | 5.80 | 5.85 | 5.95 | 5.70 | 190474 | -2.52% |
| 11 Jun 2021 | 5.95 | 6.05 | 6.10 | 5.85 | 150465 | -0.83% |
| 10 Jun 2021 | 6.00 | 6.00 | 6.10 | 5.85 | 168537 | 2.56% |
| 09 Jun 2021 | 5.85 | 5.80 | 6.05 | 5.75 | 140100 | -1.68% |
| 08 Jun 2021 | 5.95 | 6.05 | 6.05 | 5.80 | 75059 | -1.65% |
| 07 Jun 2021 | 6.05 | 5.85 | 6.10 | 5.80 | 164459 | 3.42% |
| 04 Jun 2021 | 5.85 | 5.65 | 5.90 | 5.60 | 215841 | 3.54% |
| 03 Jun 2021 | 5.65 | 5.75 | 5.80 | 5.45 | 203712 | 1.80% |
| 02 Jun 2021 | 5.55 | 5.75 | 5.75 | 5.50 | 91431 | -1.77% |
| 01 Jun 2021 | 5.65 | 5.85 | 5.85 | 5.50 | 88244 | -1.74% |
| 31 May 2021 | 5.75 | 5.95 | 5.95 | 5.65 | 87499 | -0.86% |
| 28 May 2021 | 5.80 | 6.10 | 6.10 | 5.75 | 111919 | -2.52% |
| 27 May 2021 | 5.95 | 6.10 | 6.15 | 5.75 | 72424 | 0.00% |
| 26 May 2021 | 5.95 | 6.00 | 6.00 | 5.70 | 164454 | 1.71% |
| 25 May 2021 | 5.85 | 6.00 | 6.00 | 5.75 | 80286 | 1.74% |
| 24 May 2021 | 5.75 | 6.00 | 6.00 | 5.70 | 267065 | -4.17% |
| 21 May 2021 | 6.00 | 6.25 | 6.30 | 5.95 | 206425 | -4.00% |
| 20 May 2021 | 6.25 | 6.15 | 6.65 | 6.15 | 236598 | -3.10% |
| 19 May 2021 | 6.45 | 6.50 | 6.70 | 6.25 | 636689 | 2.38% |
| 18 May 2021 | 6.30 | 6.50 | 6.75 | 6.05 | 673012 | -2.33% |
| 17 May 2021 | 6.45 | 6.05 | 6.75 | 5.60 | 2054544 | 6.61% |
| 14 May 2021 | 6.05 | 5.35 | 6.30 | 5.30 | 1838906 | 13.08% |
| 12 May 2021 | 5.35 | 5.15 | 5.70 | 4.95 | 811333 | 3.88% |
| 11 May 2021 | 5.15 | 5.30 | 5.30 | 5.00 | 281362 | -0.96% |
| 10 May 2021 | 5.20 | 4.90 | 5.30 | 4.80 | 543757 | 8.33% |
| 07 May 2021 | 4.80 | 4.80 | 4.90 | 4.80 | 147942 | 0.00% |
| 06 May 2021 | 4.80 | 4.85 | 4.90 | 4.80 | 95419 | -1.03% |
| 05 May 2021 | 4.85 | 4.95 | 4.95 | 4.80 | 66094 | 0.00% |
| 04 May 2021 | 4.85 | 4.95 | 4.95 | 4.80 | 109791 | 0.00% |
| 03 May 2021 | 4.85 | 4.95 | 4.95 | 4.80 | 151938 | 0.00% |
| 30 Apr 2021 | 4.85 | 4.90 | 5.15 | 4.80 | 352134 | 0.00% |
| 29 Apr 2021 | 4.85 | 5.05 | 5.05 | 4.85 | 205611 | -3.00% |
| 28 Apr 2021 | 5.00 | 5.10 | 5.15 | 4.90 | 244080 | -0.99% |
| 27 Apr 2021 | 5.05 | 5.25 | 5.25 | 4.75 | 313360 | -1.94% |
| 26 Apr 2021 | 5.15 | 5.10 | 5.30 | 4.70 | 643284 | 4.04% |
| 23 Apr 2021 | 4.95 | 5.20 | 5.20 | 4.50 | 374488 | -1.98% |
| 22 Apr 2021 | 5.05 | 5.25 | 5.35 | 4.90 | 915209 | 0.00% |
| 20 Apr 2021 | 5.05 | 4.50 | 5.40 | 4.25 | 1326196 | 12.22% |
| 19 Apr 2021 | 4.50 | 4.65 | 4.65 | 4.10 | 726173 | -3.23% |
| 16 Apr 2021 | 4.65 | 4.05 | 4.65 | 4.00 | 669968 | 19.23% |
| 15 Apr 2021 | 3.90 | 4.15 | 4.15 | 3.75 | 131300 | 0.00% |
| 13 Apr 2021 | 3.90 | 3.80 | 4.00 | 3.80 | 122094 | 1.30% |
| 12 Apr 2021 | 3.85 | 4.05 | 4.10 | 3.75 | 169967 | -4.94% |
| 09 Apr 2021 | 4.05 | 4.15 | 4.15 | 3.90 | 91449 | 0.00% |
| 08 Apr 2021 | 4.05 | 4.15 | 4.15 | 3.95 | 190504 | 2.53% |
| 07 Apr 2021 | 3.95 | 4.20 | 4.20 | 3.80 | 305486 | -3.66% |
| 06 Apr 2021 | 4.10 | 4.20 | 4.25 | 4.10 | 145573 | -2.38% |
| 05 Apr 2021 | 4.20 | 4.10 | 4.30 | 4.10 | 177124 | 3.70% |
| 01 Apr 2021 | 4.05 | 3.95 | 4.05 | 3.90 | 96702 | 6.58% |
| 31 Mar 2021 | 3.80 | 3.80 | 4.00 | 3.75 | 237278 | -1.30% |
| 30 Mar 2021 | 3.85 | 3.75 | 3.95 | 3.75 | 355823 | 1.32% |
| 26 Mar 2021 | 3.80 | 4.00 | 4.10 | 3.70 | 218477 | -3.80% |
| 25 Mar 2021 | 3.95 | 4.00 | 4.00 | 3.80 | 118769 | 0.00% |
| 24 Mar 2021 | 3.95 | 4.05 | 4.10 | 3.95 | 163635 | -3.66% |
| 23 Mar 2021 | 4.10 | 4.15 | 4.15 | 4.05 | 100139 | 0.00% |
| 22 Mar 2021 | 4.10 | 4.25 | 4.25 | 4.05 | 185977 | -1.20% |
| 19 Mar 2021 | 4.15 | 4.35 | 4.45 | 4.10 | 287959 | -2.35% |
| 18 Mar 2021 | 4.25 | 4.35 | 4.45 | 4.25 | 160586 | -2.30% |
| 17 Mar 2021 | 4.35 | 4.35 | 4.45 | 4.30 | 64947 | 0.00% |
| 16 Mar 2021 | 4.35 | 4.40 | 4.50 | 4.35 | 95739 | -1.14% |
| 15 Mar 2021 | 4.40 | 4.50 | 4.55 | 4.35 | 196472 | -2.22% |
| 12 Mar 2021 | 4.50 | 4.55 | 4.60 | 4.40 | 209321 | 0.00% |
| 10 Mar 2021 | 4.50 | 4.50 | 4.55 | 4.40 | 156011 | 3.45% |
| 09 Mar 2021 | 4.35 | 4.50 | 4.55 | 4.35 | 106163 | -3.33% |
| 08 Mar 2021 | 4.50 | 4.60 | 4.60 | 4.40 | 109002 | -1.10% |
| 05 Mar 2021 | 4.55 | 4.55 | 4.65 | 4.45 | 159029 | -2.15% |
| 04 Mar 2021 | 4.65 | 4.40 | 4.70 | 4.40 | 235690 | 5.68% |
| 03 Mar 2021 | 4.40 | 4.45 | 4.55 | 4.40 | 140057 | -1.12% |
| 02 Mar 2021 | 4.45 | 4.60 | 4.60 | 4.40 | 124763 | -1.11% |
| 01 Mar 2021 | 4.50 | 4.70 | 4.70 | 4.45 | 102818 | 0.00% |
| 26 Feb 2021 | 4.50 | 4.60 | 4.70 | 4.45 | 106579 | -2.17% |
| 25 Feb 2021 | 4.60 | 4.40 | 4.65 | 4.35 | 246205 | 5.75% |
| 24 Feb 2021 | 4.35 | 4.55 | 4.75 | 4.10 | 139488 | -2.25% |
| 23 Feb 2021 | 4.45 | 4.45 | 4.50 | 4.25 | 175926 | 2.30% |
| 22 Feb 2021 | 4.35 | 4.20 | 4.35 | 4.20 | 59353 | 3.57% |
| 19 Feb 2021 | 4.20 | 4.30 | 4.40 | 4.20 | 163962 | -2.33% |
| 18 Feb 2021 | 4.30 | 4.40 | 4.40 | 4.20 | 103959 | 0.00% |
| 17 Feb 2021 | 4.30 | 4.50 | 4.50 | 4.25 | 154908 | -3.37% |
| 16 Feb 2021 | 4.45 | 4.50 | 4.55 | 4.40 | 48654 | -1.11% |
| 15 Feb 2021 | 4.50 | 4.60 | 4.60 | 4.45 | 77366 | 0.00% |
| 12 Feb 2021 | 4.50 | 4.65 | 4.65 | 4.45 | 120596 | -2.17% |
| 11 Feb 2021 | 4.60 | 4.55 | 4.70 | 4.45 | 61221 | 2.22% |
| 10 Feb 2021 | 4.50 | 4.65 | 4.65 | 4.45 | 124116 | 0.00% |
| 09 Feb 2021 | 4.50 | 4.70 | 4.70 | 4.35 | 223487 | -1.10% |
| 08 Feb 2021 | 4.55 | 4.55 | 4.75 | 4.50 | 186702 | -2.15% |
| 05 Feb 2021 | 4.65 | 4.75 | 4.75 | 4.60 | 134688 | 0.00% |
| 04 Feb 2021 | 4.65 | 4.75 | 4.80 | 4.55 | 120960 | 0.00% |
| 03 Feb 2021 | 4.65 | 4.75 | 4.85 | 4.60 | 138406 | -2.11% |
| 02 Feb 2021 | 4.75 | 4.80 | 4.90 | 4.50 | 127079 | 1.06% |
| 01 Feb 2021 | 4.70 | 4.90 | 4.95 | 4.60 | 106476 | -2.08% |
| 29 Jan 2021 | 4.80 | 4.85 | 4.90 | 4.55 | 66964 | 2.13% |
| 28 Jan 2021 | 4.70 | 4.70 | 4.70 | 4.40 | 54265 | 4.44% |
| 27 Jan 2021 | 4.50 | 4.70 | 4.70 | 4.40 | 40479 | 0.00% |
| 25 Jan 2021 | 4.50 | 4.70 | 4.85 | 4.50 | 172402 | -4.26% |
| 22 Jan 2021 | 4.70 | 4.80 | 4.95 | 4.60 | 239554 | -2.08% |
| 21 Jan 2021 | 4.80 | 4.90 | 5.05 | 4.75 | 79545 | -2.04% |
| 20 Jan 2021 | 4.90 | 5.05 | 5.05 | 4.80 | 45587 | 0.00% |
| 19 Jan 2021 | 4.90 | 5.00 | 5.00 | 4.70 | 83539 | 1.03% |
| 18 Jan 2021 | 4.85 | 5.10 | 5.10 | 4.85 | 66616 | -4.90% |
| 15 Jan 2021 | 5.10 | 5.10 | 5.20 | 4.85 | 152074 | 0.00% |
| 14 Jan 2021 | 5.10 | 5.15 | 5.30 | 5.00 | 122856 | -0.97% |
| 13 Jan 2021 | 5.15 | 5.25 | 5.25 | 4.90 | 149567 | 0.98% |
| 12 Jan 2021 | 5.10 | 5.30 | 5.45 | 5.05 | 191446 | -3.77% |
| 11 Jan 2021 | 5.30 | 5.40 | 5.50 | 5.25 | 129970 | -3.64% |
| 08 Jan 2021 | 5.50 | 5.75 | 5.75 | 5.30 | 149435 | 0.00% |
| 07 Jan 2021 | 5.50 | 5.45 | 5.65 | 5.40 | 413665 | 1.85% |
| 06 Jan 2021 | 5.40 | 5.55 | 5.55 | 5.15 | 256784 | 0.93% |
| 05 Jan 2021 | 5.35 | 5.30 | 5.50 | 5.05 | 211130 | 1.90% |
| 04 Jan 2021 | 5.25 | 5.25 | 5.25 | 5.05 | 153730 | 5.00% |
| 01 Jan 2021 | 5.00 | 4.95 | 5.00 | 4.90 | 144370 | 4.17% |
| 31 Dec 2020 | 4.80 | 4.70 | 4.80 | 4.60 | 64035 | 4.35% |
| 30 Dec 2020 | 4.60 | 4.95 | 5.00 | 4.60 | 477918 | -4.17% |
| 29 Dec 2020 | 4.80 | 4.85 | 4.90 | 4.70 | 132792 | 2.13% |
| 28 Dec 2020 | 4.70 | 4.70 | 4.85 | 4.55 | 82085 | 0.00% |
| 24 Dec 2020 | 4.70 | 4.75 | 4.75 | 4.50 | 128465 | 3.30% |
| 23 Dec 2020 | 4.55 | 4.20 | 4.55 | 4.20 | 111692 | 4.60% |
| 22 Dec 2020 | 4.35 | 4.60 | 4.60 | 4.35 | 132235 | -4.40% |
| 21 Dec 2020 | 4.55 | 4.60 | 4.90 | 4.55 | 225484 | -4.21% |
| 18 Dec 2020 | 4.75 | 5.05 | 5.05 | 4.75 | 161217 | -4.04% |
| 17 Dec 2020 | 4.95 | 4.95 | 5.20 | 4.95 | 184301 | -4.81% |
| 16 Dec 2020 | 5.20 | 5.50 | 5.50 | 5.20 | 206678 | -4.59% |
| 15 Dec 2020 | 5.45 | 5.65 | 5.65 | 5.20 | 300027 | 0.00% |
| 14 Dec 2020 | 5.45 | 5.40 | 5.50 | 5.20 | 292087 | 3.81% |
| 11 Dec 2020 | 5.25 | 4.95 | 5.25 | 4.95 | 417125 | 5.00% |
| 10 Dec 2020 | 5.00 | 5.30 | 5.30 | 4.90 | 207480 | -2.91% |
| 09 Dec 2020 | 5.15 | 5.30 | 5.30 | 4.85 | 160084 | 1.98% |
| 08 Dec 2020 | 5.05 | 5.05 | 5.05 | 4.70 | 293571 | 4.12% |
| 07 Dec 2020 | 4.85 | 4.85 | 4.85 | 4.85 | 28526 | 4.30% |
| 04 Dec 2020 | 4.65 | 4.65 | 4.65 | 4.65 | 101316 | 4.49% |
| 03 Dec 2020 | 4.45 | 4.45 | 4.45 | 4.45 | 59856 | 4.71% |
| 02 Dec 2020 | 4.25 | 4.15 | 4.25 | 4.15 | 144970 | 4.94% |
| 01 Dec 2020 | 4.05 | 4.05 | 4.05 | 3.95 | 249573 | 3.85% |
| 27 Nov 2020 | 3.90 | 3.85 | 3.95 | 3.85 | 182557 | 2.63% |
| 26 Nov 2020 | 3.80 | 3.85 | 3.85 | 3.70 | 90548 | 0.00% |
| 25 Nov 2020 | 3.80 | 3.75 | 3.85 | 3.70 | 119668 | 2.70% |
| 24 Nov 2020 | 3.70 | 3.85 | 3.85 | 3.70 | 53892 | -1.33% |
| 23 Nov 2020 | 3.75 | 3.65 | 3.80 | 3.65 | 143845 | 1.35% |
| 20 Nov 2020 | 3.70 | 3.85 | 3.85 | 3.70 | 69987 | -1.33% |
| 19 Nov 2020 | 3.75 | 3.80 | 3.85 | 3.70 | 400472 | -2.60% |
| 18 Nov 2020 | 3.85 | 3.75 | 3.95 | 3.75 | 71754 | -1.28% |
| 17 Nov 2020 | 3.90 | 3.95 | 3.95 | 3.75 | 78653 | 2.63% |
| 14 Nov 2020 | 3.80 | 4.00 | 4.00 | 3.70 | 51636 | -1.30% |
| 13 Nov 2020 | 3.85 | 3.90 | 3.90 | 3.75 | 101564 | -1.28% |
| 12 Nov 2020 | 3.90 | 4.00 | 4.00 | 3.75 | 171785 | 1.30% |
| 11 Nov 2020 | 3.85 | 3.75 | 3.90 | 3.65 | 96078 | 2.67% |
| 10 Nov 2020 | 3.75 | 3.70 | 3.80 | 3.65 | 72041 | 1.35% |
| 09 Nov 2020 | 3.70 | 3.85 | 3.90 | 3.70 | 74752 | -1.33% |
| 06 Nov 2020 | 3.75 | 3.90 | 3.90 | 3.75 | 105427 | -3.85% |
| 05 Nov 2020 | 3.90 | 3.95 | 4.00 | 3.80 | 62865 | -1.27% |
| 04 Nov 2020 | 3.95 | 3.95 | 3.95 | 3.80 | 44637 | 0.00% |
| 03 Nov 2020 | 3.95 | 4.00 | 4.05 | 3.85 | 124671 | -2.47% |
| 02 Nov 2020 | 4.05 | 4.05 | 4.40 | 4.05 | 304901 | -16.49% |
| 30 Oct 2020 | 4.85 | 4.80 | 4.95 | 4.60 | 383360 | 1.04% |
| 29 Oct 2020 | 4.80 | 5.00 | 5.00 | 4.65 | 303608 | -1.03% |
| 28 Oct 2020 | 4.85 | 5.00 | 5.00 | 4.70 | 206046 | -1.02% |
| 27 Oct 2020 | 4.90 | 5.00 | 5.05 | 4.75 | 154195 | 0.00% |
| 26 Oct 2020 | 4.90 | 5.10 | 5.10 | 4.85 | 126372 | -2.00% |
| 23 Oct 2020 | 5.00 | 4.85 | 5.05 | 4.80 | 128230 | 3.09% |
| 22 Oct 2020 | 4.85 | 4.95 | 5.05 | 4.85 | 104022 | -3.96% |
| 21 Oct 2020 | 5.05 | 5.20 | 5.20 | 4.95 | 162677 | -2.88% |
| 20 Oct 2020 | 5.20 | 5.50 | 5.50 | 5.00 | 253949 | -0.95% |
| 19 Oct 2020 | 5.25 | 5.20 | 5.30 | 5.10 | 323954 | 3.96% |
| 16 Oct 2020 | 5.05 | 5.05 | 5.05 | 4.95 | 221917 | 4.12% |
| 15 Oct 2020 | 4.85 | 4.85 | 4.85 | 4.85 | 47118 | 4.30% |
| 14 Oct 2020 | 4.65 | 4.65 | 4.65 | 4.55 | 221738 | 4.49% |
| 13 Oct 2020 | 4.45 | 4.45 | 4.45 | 4.45 | 81223 | 4.71% |
| 12 Oct 2020 | 4.25 | 4.25 | 4.25 | 4.25 | 91641 | 4.94% |
| 09 Oct 2020 | 4.05 | 4.05 | 4.05 | 4.05 | 65146 | 3.85% |
| 08 Oct 2020 | 3.90 | 3.85 | 3.90 | 3.80 | 79877 | 4.00% |
| 07 Oct 2020 | 3.75 | 3.70 | 3.85 | 3.65 | 75320 | -1.32% |
| 06 Oct 2020 | 3.80 | 3.80 | 3.80 | 3.70 | 14531 | 2.70% |
| 05 Oct 2020 | 3.70 | 3.90 | 3.90 | 3.70 | 43355 | -2.63% |
| 01 Oct 2020 | 3.80 | 3.70 | 3.90 | 3.70 | 43847 | 1.33% |
| 30 Sep 2020 | 3.75 | 3.95 | 4.00 | 3.70 | 105735 | -2.60% |
| 29 Sep 2020 | 3.85 | 3.85 | 3.95 | 3.75 | 71176 | -1.28% |
| 28 Sep 2020 | 3.90 | 3.80 | 3.95 | 3.75 | 30455 | 2.63% |
| 25 Sep 2020 | 3.80 | 3.85 | 3.90 | 3.70 | 32086 | -1.30% |
| 24 Sep 2020 | 3.85 | 3.95 | 3.95 | 3.70 | 54967 | 1.32% |
| 23 Sep 2020 | 3.80 | 3.85 | 3.90 | 3.70 | 60280 | 1.33% |
| 22 Sep 2020 | 3.75 | 3.75 | 3.95 | 3.70 | 38162 | -1.32% |
| 21 Sep 2020 | 3.80 | 3.85 | 4.00 | 3.80 | 31562 | -2.56% |
| 18 Sep 2020 | 3.90 | 4.00 | 4.00 | 3.85 | 23895 | -1.27% |
| 17 Sep 2020 | 3.95 | 3.75 | 4.00 | 3.75 | 52996 | 2.60% |
| 16 Sep 2020 | 3.85 | 3.90 | 3.95 | 3.80 | 34965 | -1.28% |
| 15 Sep 2020 | 3.90 | 3.85 | 3.95 | 3.80 | 33117 | 1.30% |
| 14 Sep 2020 | 3.85 | 3.90 | 4.00 | 3.80 | 108737 | -1.28% |
| 11 Sep 2020 | 3.90 | 4.00 | 4.00 | 3.80 | 105172 | -2.50% |
| 10 Sep 2020 | 4.00 | 4.05 | 4.05 | 3.80 | 183131 | 0.00% |
| 09 Sep 2020 | 4.00 | 4.20 | 4.20 | 3.90 | 220854 | 0.00% |
| 08 Sep 2020 | 4.00 | 4.00 | 4.00 | 3.95 | 250661 | 3.90% |
| 07 Sep 2020 | 3.85 | 3.80 | 3.85 | 3.65 | 90032 | 4.05% |
| 04 Sep 2020 | 3.70 | 3.70 | 3.85 | 3.70 | 118571 | -1.33% |
| 03 Sep 2020 | 3.75 | 3.75 | 3.90 | 3.70 | 54274 | 0.00% |
| 02 Sep 2020 | 3.75 | 3.95 | 3.95 | 3.75 | 64408 | -3.85% |
| 01 Sep 2020 | 3.90 | 3.80 | 4.00 | 3.80 | 67490 | -1.27% |
| 31 Aug 2020 | 3.95 | 3.95 | 4.15 | 3.85 | 153072 | -2.47% |
| 28 Aug 2020 | 4.05 | 4.20 | 4.20 | 3.90 | 121858 | 0.00% |
| 27 Aug 2020 | 4.05 | 4.20 | 4.25 | 3.95 | 317214 | 0.00% |
| 26 Aug 2020 | 4.05 | 4.00 | 4.15 | 3.95 | 56030 | 1.25% |
| 25 Aug 2020 | 4.00 | 3.95 | 4.10 | 3.95 | 139149 | 0.00% |
| 24 Aug 2020 | 4.00 | 4.15 | 4.15 | 4.00 | 107484 | -1.23% |
| 21 Aug 2020 | 4.05 | 4.20 | 4.20 | 4.00 | 190928 | -2.41% |
| 20 Aug 2020 | 4.15 | 4.15 | 4.30 | 3.95 | 107633 | 1.22% |
| 19 Aug 2020 | 4.10 | 4.00 | 4.30 | 4.00 | 99597 | 0.00% |
| 18 Aug 2020 | 4.10 | 4.15 | 4.20 | 3.95 | 109176 | 2.50% |
| 17 Aug 2020 | 4.00 | 4.10 | 4.20 | 3.95 | 106901 | -2.44% |
| 14 Aug 2020 | 4.10 | 4.00 | 4.20 | 3.95 | 258782 | 2.50% |
| 13 Aug 2020 | 4.00 | 4.05 | 4.15 | 3.95 | 88916 | -1.23% |
| 12 Aug 2020 | 4.05 | 4.20 | 4.20 | 3.95 | 136493 | -1.22% |
| 11 Aug 2020 | 4.10 | 4.35 | 4.35 | 4.00 | 146483 | -2.38% |
| 10 Aug 2020 | 4.20 | 4.20 | 4.40 | 4.05 | 115173 | 0.00% |
| 07 Aug 2020 | 4.20 | 4.15 | 4.45 | 4.15 | 294981 | -3.45% |
| 06 Aug 2020 | 4.35 | 4.40 | 4.40 | 4.20 | 362228 | 3.57% |
| 05 Aug 2020 | 4.20 | 4.20 | 4.20 | 4.20 | 80856 | 5.00% |
| 04 Aug 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 110295 | 3.90% |
| 03 Aug 2020 | 3.85 | 3.85 | 3.85 | 3.80 | 218963 | 4.05% |
| 31 Jul 2020 | 3.70 | 3.70 | 3.70 | 3.55 | 293228 | 4.23% |
| 30 Jul 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 118354 | 4.41% |
| 29 Jul 2020 | 3.40 | 3.40 | 3.40 | 3.40 | 275427 | 4.62% |
| 28 Jul 2020 | 3.25 | 3.15 | 3.25 | 3.00 | 112574 | 4.84% |
| 27 Jul 2020 | 3.10 | 3.30 | 3.30 | 3.00 | 67905 | -1.59% |
| 24 Jul 2020 | 3.15 | 3.40 | 3.40 | 3.15 | 62100 | -4.55% |
| 23 Jul 2020 | 3.30 | 3.35 | 3.45 | 3.20 | 132124 | -1.49% |
| 22 Jul 2020 | 3.35 | 3.35 | 3.35 | 3.20 | 405307 | 4.69% |
| 21 Jul 2020 | 3.20 | 3.20 | 3.20 | 3.10 | 167127 | 4.92% |
| 20 Jul 2020 | 3.05 | 3.05 | 3.05 | 2.95 | 54543 | 3.39% |
| 17 Jul 2020 | 2.95 | 2.85 | 3.10 | 2.85 | 66223 | -1.67% |
| 16 Jul 2020 | 3.00 | 3.15 | 3.20 | 2.90 | 154738 | -1.64% |
| 15 Jul 2020 | 3.05 | 3.00 | 3.15 | 3.00 | 72462 | 0.00% |
| 14 Jul 2020 | 3.05 | 3.15 | 3.15 | 3.05 | 77357 | -3.17% |
| 13 Jul 2020 | 3.15 | 3.15 | 3.20 | 3.10 | 70693 | 0.00% |
| 10 Jul 2020 | 3.15 | 3.15 | 3.25 | 3.10 | 145161 | 0.00% |
| 09 Jul 2020 | 3.15 | 3.15 | 3.25 | 3.10 | 349540 | 0.00% |
| 08 Jul 2020 | 3.15 | 3.30 | 3.30 | 3.15 | 186171 | 0.00% |
| 07 Jul 2020 | 3.15 | 3.15 | 3.30 | 3.15 | 93696 | -1.56% |
| 06 Jul 2020 | 3.20 | 3.40 | 3.40 | 3.15 | 173809 | -3.03% |
| 03 Jul 2020 | 3.30 | 3.45 | 3.45 | 3.30 | 164648 | -4.35% |
| 02 Jul 2020 | 3.45 | 3.60 | 3.60 | 3.35 | 184993 | 0.00% |
| 01 Jul 2020 | 3.45 | 3.50 | 3.55 | 3.30 | 165110 | 1.47% |
| 30 Jun 2020 | 3.40 | 3.55 | 3.55 | 3.35 | 90659 | 0.00% |
| 29 Jun 2020 | 3.40 | 3.40 | 3.60 | 3.35 | 132813 | -1.45% |
| 26 Jun 2020 | 3.45 | 3.45 | 3.50 | 3.30 | 353786 | 2.99% |
| 25 Jun 2020 | 3.35 | 3.50 | 3.50 | 3.30 | 181275 | -1.47% |
| 24 Jun 2020 | 3.40 | 3.60 | 3.60 | 3.35 | 168931 | -2.86% |
| 23 Jun 2020 | 3.50 | 3.40 | 3.55 | 3.35 | 182911 | 2.94% |
| 22 Jun 2020 | 3.40 | 3.60 | 3.60 | 3.30 | 235590 | -1.45% |
| 19 Jun 2020 | 3.45 | 3.55 | 3.55 | 3.35 | 84572 | -1.43% |
| 18 Jun 2020 | 3.50 | 3.35 | 3.55 | 3.30 | 142606 | 2.94% |
| 17 Jun 2020 | 3.40 | 3.60 | 3.60 | 3.35 | 120609 | -1.45% |
| 16 Jun 2020 | 3.45 | 3.60 | 3.65 | 3.35 | 225553 | 1.47% |
| 15 Jun 2020 | 3.40 | 3.60 | 3.65 | 3.35 | 167380 | -2.86% |
| 12 Jun 2020 | 3.50 | 3.45 | 3.70 | 3.35 | 385083 | -5.41% |
| 11 Jun 2020 | 3.70 | 3.80 | 3.80 | 3.55 | 275745 | 4.23% |
| 10 Jun 2020 | 3.55 | 3.50 | 3.65 | 3.40 | 356415 | 4.41% |
| 09 Jun 2020 | 3.40 | 3.65 | 3.75 | 3.30 | 471756 | -6.85% |
| 08 Jun 2020 | 3.65 | 4.30 | 4.30 | 3.60 | 1572629 | -7.59% |
| 05 Jun 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 163150 | 9.72% |
| 04 Jun 2020 | 3.60 | 3.60 | 3.60 | 3.60 | 170570 | 9.09% |
| 03 Jun 2020 | 3.30 | 3.20 | 3.30 | 3.05 | 290380 | 20.00% |
| 02 Jun 2020 | 2.75 | 2.40 | 2.75 | 2.30 | 404886 | 19.57% |
| 01 Jun 2020 | 2.30 | 2.20 | 2.35 | 2.20 | 140054 | 2.22% |
| 29 May 2020 | 2.25 | 2.20 | 2.30 | 2.15 | 96083 | 2.27% |
| 28 May 2020 | 2.20 | 2.25 | 2.30 | 2.20 | 81212 | 0.00% |
| 27 May 2020 | 2.20 | 2.20 | 2.25 | 2.15 | 57088 | 0.00% |
| 26 May 2020 | 2.20 | 2.25 | 2.25 | 2.10 | 64209 | 2.33% |
| 22 May 2020 | 2.15 | 2.20 | 2.30 | 2.15 | 43860 | -2.27% |
| 21 May 2020 | 2.20 | 2.30 | 2.35 | 2.15 | 67200 | -4.35% |
| 20 May 2020 | 2.30 | 2.30 | 2.30 | 2.20 | 31334 | 0.00% |
| 19 May 2020 | 2.30 | 2.20 | 2.30 | 2.20 | 76858 | 4.55% |
| 18 May 2020 | 2.20 | 2.25 | 2.35 | 2.10 | 132813 | -6.38% |
| 15 May 2020 | 2.35 | 2.35 | 2.40 | 2.30 | 32813 | 2.17% |
| 14 May 2020 | 2.30 | 2.35 | 2.40 | 2.25 | 56004 | 0.00% |
| 13 May 2020 | 2.30 | 2.35 | 2.35 | 2.25 | 74482 | 0.00% |
| 12 May 2020 | 2.30 | 2.25 | 2.30 | 2.25 | 32668 | 0.00% |
| 11 May 2020 | 2.30 | 2.35 | 2.35 | 2.30 | 44911 | 0.00% |
| 08 May 2020 | 2.30 | 2.25 | 2.40 | 2.25 | 100040 | 0.00% |
| 07 May 2020 | 2.30 | 2.30 | 2.35 | 2.25 | 31035 | 0.00% |
| 06 May 2020 | 2.30 | 2.25 | 2.35 | 2.25 | 60853 | 0.00% |
| 05 May 2020 | 2.30 | 2.30 | 2.40 | 2.30 | 97887 | 0.00% |
| 04 May 2020 | 2.30 | 2.35 | 2.40 | 2.25 | 178559 | -4.17% |
| 30 Apr 2020 | 2.40 | 2.30 | 2.45 | 2.30 | 160879 | 2.13% |
| 29 Apr 2020 | 2.35 | 2.35 | 2.45 | 2.25 | 150073 | -2.08% |
| 28 Apr 2020 | 2.40 | 2.35 | 2.40 | 2.25 | 97193 | 2.13% |
| 27 Apr 2020 | 2.35 | 2.30 | 2.35 | 2.25 | 55479 | 0.00% |
| 24 Apr 2020 | 2.35 | 2.45 | 2.45 | 2.30 | 89475 | -2.08% |
| 23 Apr 2020 | 2.40 | 2.50 | 2.50 | 2.30 | 119710 | 0.00% |
| 22 Apr 2020 | 2.40 | 2.30 | 2.50 | 2.15 | 242998 | 4.35% |
| 21 Apr 2020 | 2.30 | 2.35 | 2.35 | 2.20 | 125333 | -2.13% |
| 20 Apr 2020 | 2.35 | 2.45 | 2.45 | 2.00 | 194529 | -2.08% |
| 17 Apr 2020 | 2.40 | 2.55 | 2.60 | 2.35 | 167883 | -2.04% |
| 16 Apr 2020 | 2.45 | 2.35 | 2.55 | 2.30 | 237174 | 4.26% |
| 15 Apr 2020 | 2.35 | 2.35 | 2.60 | 2.30 | 252080 | 2.17% |
| 13 Apr 2020 | 2.30 | 2.35 | 2.40 | 2.05 | 169689 | 0.00% |
| 09 Apr 2020 | 2.30 | 2.35 | 2.45 | 2.25 | 130115 | 2.22% |
| 08 Apr 2020 | 2.25 | 2.05 | 2.45 | 2.05 | 193658 | 7.14% |
| 07 Apr 2020 | 2.10 | 2.10 | 2.15 | 2.00 | 210865 | 5.00% |
| 03 Apr 2020 | 2.00 | 2.05 | 2.05 | 1.90 | 225328 | 0.00% |
| 01 Apr 2020 | 2.00 | 1.90 | 2.00 | 1.85 | 56946 | 5.26% |
| 31 Mar 2020 | 1.90 | 2.10 | 2.10 | 1.70 | 323890 | -5.00% |
| 30 Mar 2020 | 2.00 | 1.95 | 2.15 | 1.90 | 150409 | 2.56% |
| 27 Mar 2020 | 1.95 | 2.00 | 2.10 | 1.95 | 123614 | -4.88% |
| 26 Mar 2020 | 2.05 | 2.05 | 2.10 | 1.95 | 73200 | 5.13% |
| 25 Mar 2020 | 1.95 | 2.05 | 2.05 | 1.90 | 135736 | 0.00% |
| 24 Mar 2020 | 1.95 | 2.10 | 2.20 | 1.95 | 157218 | -2.50% |
| 23 Mar 2020 | 2.00 | 2.00 | 2.50 | 1.90 | 269232 | -4.76% |
| 20 Mar 2020 | 2.10 | 2.15 | 2.30 | 2.00 | 215269 | 0.00% |
| 19 Mar 2020 | 2.10 | 2.40 | 2.40 | 1.75 | 409910 | 0.00% |
| 18 Mar 2020 | 2.10 | 2.60 | 2.75 | 2.05 | 504742 | -17.65% |
| 17 Mar 2020 | 2.55 | 2.80 | 2.90 | 2.50 | 205987 | -3.77% |
| 16 Mar 2020 | 2.65 | 2.20 | 2.85 | 2.15 | 362506 | 10.42% |
| 13 Mar 2020 | 2.40 | 1.85 | 2.40 | 1.60 | 591031 | 20.00% |
| 12 Mar 2020 | 2.00 | 2.10 | 2.10 | 1.75 | 270786 | -6.98% |
| 11 Mar 2020 | 2.15 | 2.30 | 2.40 | 2.10 | 216283 | -2.27% |
| 09 Mar 2020 | 2.20 | 2.40 | 2.40 | 2.20 | 148408 | -8.33% |
| 06 Mar 2020 | 2.40 | 2.50 | 2.50 | 2.30 | 101577 | -5.88% |
| 05 Mar 2020 | 2.55 | 2.90 | 2.90 | 2.55 | 91679 | 0.00% |
| 04 Mar 2020 | 2.55 | 2.60 | 2.70 | 2.50 | 120354 | -1.92% |
| 03 Mar 2020 | 2.60 | 2.65 | 2.75 | 2.50 | 70301 | -3.70% |
| 02 Mar 2020 | 2.70 | 2.60 | 3.00 | 2.60 | 76492 | 3.85% |
| 28 Feb 2020 | 2.60 | 2.90 | 2.90 | 2.55 | 90237 | -8.77% |
| 27 Feb 2020 | 2.85 | 2.95 | 2.95 | 2.85 | 37822 | -1.72% |
| 26 Feb 2020 | 2.90 | 2.95 | 3.05 | 2.85 | 79687 | -1.69% |
| 25 Feb 2020 | 2.95 | 2.95 | 3.00 | 2.90 | 64353 | 0.00% |
| 24 Feb 2020 | 2.95 | 3.00 | 3.10 | 2.95 | 101466 | -1.67% |
| 20 Feb 2020 | 3.00 | 3.05 | 3.05 | 2.95 | 68298 | 1.69% |
| 19 Feb 2020 | 2.95 | 3.05 | 3.10 | 2.95 | 54980 | -1.67% |
| 18 Feb 2020 | 3.00 | 3.05 | 3.10 | 2.95 | 101568 | -1.64% |
| 17 Feb 2020 | 3.05 | 3.10 | 3.15 | 3.00 | 68334 | -1.61% |
| 14 Feb 2020 | 3.10 | 3.25 | 3.25 | 3.10 | 135575 | -3.13% |
| 13 Feb 2020 | 3.20 | 3.20 | 3.25 | 3.10 | 148064 | 1.59% |
| 12 Feb 2020 | 3.15 | 3.25 | 3.25 | 3.15 | 83441 | 0.00% |
| 11 Feb 2020 | 3.15 | 3.20 | 3.35 | 3.10 | 315771 | 0.00% |
| 10 Feb 2020 | 3.15 | 3.20 | 3.25 | 3.15 | 59973 | 0.00% |
| 07 Feb 2020 | 3.15 | 3.20 | 3.25 | 3.10 | 101099 | 0.00% |
| 06 Feb 2020 | 3.15 | 3.10 | 3.25 | 3.10 | 62699 | 1.61% |
| 05 Feb 2020 | 3.10 | 3.30 | 3.35 | 3.05 | 164019 | -4.62% |
| 04 Feb 2020 | 3.25 | 3.25 | 3.30 | 3.15 | 80722 | 0.00% |
| 03 Feb 2020 | 3.25 | 3.30 | 3.35 | 3.05 | 82714 | 0.00% |
| 01 Feb 2020 | 3.25 | 3.35 | 3.40 | 3.15 | 289018 | -2.99% |
| 31 Jan 2020 | 3.35 | 3.40 | 3.40 | 3.25 | 67522 | -1.47% |
| 30 Jan 2020 | 3.40 | 3.35 | 3.45 | 3.30 | 100628 | -1.45% |
| 29 Jan 2020 | 3.45 | 3.35 | 3.45 | 3.35 | 44939 | 2.99% |
| 28 Jan 2020 | 3.35 | 3.40 | 3.45 | 3.15 | 68989 | -1.47% |
| 27 Jan 2020 | 3.40 | 3.35 | 3.55 | 3.30 | 195245 | 0.00% |
| 24 Jan 2020 | 3.40 | 3.45 | 3.45 | 3.35 | 72695 | 1.49% |
| 23 Jan 2020 | 3.35 | 3.40 | 3.45 | 3.35 | 32500 | -1.47% |
| 22 Jan 2020 | 3.40 | 3.40 | 3.45 | 3.35 | 85653 | 0.00% |
| 21 Jan 2020 | 3.40 | 3.45 | 3.50 | 3.40 | 51410 | 0.00% |
| 20 Jan 2020 | 3.40 | 3.45 | 3.50 | 3.35 | 76422 | -1.45% |
| 17 Jan 2020 | 3.45 | 3.55 | 3.55 | 3.45 | 154255 | -1.43% |
| 16 Jan 2020 | 3.50 | 3.55 | 3.55 | 3.40 | 114164 | 1.45% |
| 15 Jan 2020 | 3.45 | 3.50 | 3.55 | 3.45 | 49265 | -1.43% |
| 14 Jan 2020 | 3.50 | 3.65 | 3.65 | 3.45 | 84248 | -1.41% |
| 13 Jan 2020 | 3.55 | 3.85 | 3.85 | 3.40 | 209488 | 2.90% |
| 10 Jan 2020 | 3.45 | 3.55 | 3.55 | 3.30 | 273761 | 0.00% |
| 09 Jan 2020 | 3.45 | 3.70 | 3.70 | 3.40 | 181938 | -1.43% |
| 08 Jan 2020 | 3.50 | 3.80 | 3.80 | 3.45 | 236775 | -4.11% |
| 07 Jan 2020 | 3.65 | 3.70 | 3.95 | 3.50 | 233204 | 0.00% |
| 06 Jan 2020 | 3.65 | 4.10 | 4.15 | 3.50 | 517264 | -12.05% |
| 03 Jan 2020 | 4.15 | 4.20 | 4.50 | 4.05 | 594645 | 3.75% |
| 02 Jan 2020 | 4.00 | 3.35 | 4.00 | 3.30 | 439468 | 19.40% |
| 01 Jan 2020 | 3.35 | 3.30 | 3.40 | 3.30 | 124116 | 1.52% |
| 31 Dec 2019 | 3.30 | 3.25 | 3.35 | 3.15 | 65538 | 0.00% |
| 30 Dec 2019 | 3.30 | 3.35 | 3.40 | 3.30 | 101073 | -2.94% |
| 27 Dec 2019 | 3.40 | 3.40 | 3.40 | 3.30 | 110356 | 0.00% |
| 26 Dec 2019 | 3.40 | 3.35 | 3.40 | 3.30 | 91950 | 0.00% |
| 24 Dec 2019 | 3.40 | 3.30 | 3.40 | 3.25 | 44951 | 3.03% |
| 23 Dec 2019 | 3.30 | 3.35 | 3.45 | 3.30 | 46308 | -2.94% |
| 20 Dec 2019 | 3.40 | 3.35 | 3.40 | 3.30 | 46256 | 1.49% |
| 19 Dec 2019 | 3.35 | 3.35 | 3.45 | 3.30 | 84739 | -1.47% |
| 18 Dec 2019 | 3.40 | 3.60 | 3.60 | 3.20 | 124553 | 0.00% |
| 17 Dec 2019 | 3.40 | 3.40 | 3.45 | 3.35 | 55907 | 0.00% |
| 16 Dec 2019 | 3.40 | 3.35 | 3.50 | 3.35 | 43627 | 0.00% |
| 13 Dec 2019 | 3.40 | 3.40 | 3.50 | 3.35 | 72532 | -1.45% |
| 12 Dec 2019 | 3.45 | 3.55 | 3.60 | 3.40 | 81228 | -1.43% |
| 11 Dec 2019 | 3.50 | 3.45 | 3.50 | 3.30 | 80555 | 4.48% |
| 10 Dec 2019 | 3.35 | 3.40 | 3.45 | 3.35 | 117774 | -2.90% |
| 09 Dec 2019 | 3.45 | 3.60 | 3.60 | 3.40 | 35087 | -1.43% |
| 06 Dec 2019 | 3.50 | 3.65 | 3.65 | 3.45 | 50843 | -1.41% |
| 05 Dec 2019 | 3.55 | 3.70 | 3.70 | 3.55 | 58098 | -2.74% |
| 04 Dec 2019 | 3.65 | 3.50 | 3.65 | 3.50 | 92173 | 0.00% |
| 03 Dec 2019 | 3.65 | 3.60 | 3.70 | 3.60 | 55055 | 1.39% |
| 02 Dec 2019 | 3.60 | 3.75 | 3.75 | 3.55 | 92603 | -1.37% |
| 29 Nov 2019 | 3.65 | 3.75 | 3.75 | 3.60 | 57187 | 1.39% |
| 28 Nov 2019 | 3.60 | 3.80 | 3.80 | 3.60 | 61302 | -1.37% |
| 27 Nov 2019 | 3.65 | 3.60 | 3.85 | 3.60 | 71812 | 0.00% |
| 26 Nov 2019 | 3.65 | 3.70 | 3.75 | 3.55 | 65471 | -1.35% |
