ITI Ltd

NSE :ITI   BSE :523610  Sector : Aerospace & Defence

Buy, Sell or Hold ITI ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

ITI Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
24 Dec 2024343.75340.90349.70332.9046762440.78%
23 Dec 2024341.10345.05347.95333.104386210-0.16%
20 Dec 2024341.65360.70363.85334.204975747-4.42%
19 Dec 2024357.45360.00365.40353.555089882-1.31%
18 Dec 2024362.20367.55382.90355.5011798342-1.00%
17 Dec 2024365.85374.30377.90363.004391883-1.92%
16 Dec 2024373.00360.00387.35359.50226002413.99%
13 Dec 2024358.70365.00369.10352.505960515-1.85%
12 Dec 2024365.45356.25379.20346.00193893131.16%
11 Dec 2024361.25379.45379.70357.3516732038-7.35%
10 Dec 2024389.90385.00404.00379.25821406815.92%
09 Dec 2024368.10324.00376.65323.009960155014.60%
06 Dec 2024321.20286.00340.10285.057614446813.30%
05 Dec 2024283.50289.30291.00282.101358082-2.00%
04 Dec 2024289.30287.25294.80286.1521124810.64%
03 Dec 2024287.45286.80291.50283.8023080620.31%
02 Dec 2024286.55284.00292.60279.603508455-0.03%
29 Nov 2024286.63296.00297.09285.103515011-3.06%
28 Nov 2024295.67275.74302.80273.56172124987.28%
27 Nov 2024275.61277.20279.45274.302031102-1.01%
26 Nov 2024278.43279.90285.00277.002579754-0.15%
25 Nov 2024278.84280.60283.50273.8845985781.37%
22 Nov 2024275.07279.44283.00272.703728246-1.56%
21 Nov 2024279.44289.00289.89270.004759938-4.36%
19 Nov 2024292.18298.00301.80287.65130414270.27%
18 Nov 2024291.40298.80309.80280.0112222144-0.04%
14 Nov 2024291.52299.84311.75276.3716618080-0.30%
13 Nov 2024292.39298.01324.53285.009936068-0.89%
12 Nov 2024295.03327.35344.64294.6142823153-9.87%
11 Nov 2024327.35299.64344.50293.381146164427.60%
08 Nov 2024304.24273.95317.00273.009038624914.17%
07 Nov 2024266.49235.50276.70235.503492376814.86%
06 Nov 2024232.01224.80233.75224.404658453.62%
05 Nov 2024223.91221.85226.95220.253257721.23%
04 Nov 2024221.19227.00227.00220.15232799-2.94%
01 Nov 2024227.88226.00228.80226.00667540.65%
31 Oct 2024226.40226.55228.90223.80341167-0.98%
30 Oct 2024228.65216.65237.40216.2039296715.17%
29 Oct 2024217.40216.50220.50214.80223773-0.41%
28 Oct 2024218.30212.45220.00210.355499913.19%
25 Oct 2024211.55222.80222.80210.00336261-4.21%
24 Oct 2024220.85223.55226.50220.15275516-1.65%
23 Oct 2024224.55220.60229.50214.157444131.79%
22 Oct 2024220.60234.60235.60219.00463696-5.71%
21 Oct 2024233.95242.00252.40232.95876976-2.54%
18 Oct 2024240.05239.30242.00233.552017710.29%
17 Oct 2024239.35245.20245.40238.30196516-2.39%
16 Oct 2024245.20244.00247.50242.402374820.12%
15 Oct 2024244.90248.10248.15244.00163002-0.79%
14 Oct 2024246.85250.00251.50245.30197580-0.56%
11 Oct 2024248.25248.15249.40243.602201600.85%
10 Oct 2024246.15247.60249.25245.002421360.08%
09 Oct 2024245.95245.35249.90244.703166801.05%
08 Oct 2024243.40231.60244.90227.105767583.80%
07 Oct 2024234.50252.45253.00233.30643014-5.97%
04 Oct 2024249.40257.45260.00247.00573785-3.45%
03 Oct 2024258.30259.35261.60257.15415814-2.62%
01 Oct 2024265.25256.35269.00256.3520602653.47%
30 Sep 2024256.35264.95268.00255.10715629-2.99%
27 Sep 2024264.25275.80277.80262.80985016-3.96%
26 Sep 2024275.15279.85279.95273.35272504-1.49%
25 Sep 2024279.30282.00284.35278.00252286-0.75%
24 Sep 2024281.40283.90284.00280.35193572-0.35%
23 Sep 2024282.40280.95286.45280.803985200.88%
20 Sep 2024279.95282.70282.85276.00509551-0.16%
19 Sep 2024280.40286.10288.85279.00398303-1.42%
18 Sep 2024284.45288.40289.60282.00230113-1.04%
17 Sep 2024287.45289.40289.80286.00198711-0.76%
16 Sep 2024289.65294.00294.00289.00238690-1.21%
13 Sep 2024293.20292.65295.95291.003660420.60%
12 Sep 2024291.45294.00295.90288.75350902-0.58%
11 Sep 2024293.15298.00298.00291.55641990-2.41%
10 Sep 2024300.40283.50308.00283.5054074966.13%
09 Sep 2024283.05287.30288.90278.00404527-2.11%
06 Sep 2024289.15297.35297.35288.20350662-2.77%
05 Sep 2024297.40298.50301.80296.20258517-0.03%
04 Sep 2024297.50295.80299.90295.10346457-0.72%
03 Sep 2024299.65301.00305.85298.60465154-0.97%
02 Sep 2024302.60306.15306.50301.15432139-0.71%
30 Aug 2024304.75313.00315.50302.6030630511.69%
29 Aug 2024299.70302.45304.35297.90305799-1.53%
28 Aug 2024304.35302.50308.00300.508330630.78%
27 Aug 2024302.00295.85306.70294.308122211.65%
26 Aug 2024297.10298.00300.45296.05277576-0.95%
23 Aug 2024299.95302.60303.40298.35496294-0.96%
22 Aug 2024302.85298.20314.95296.4031142341.76%
21 Aug 2024297.60292.00301.50291.857069021.99%
20 Aug 2024291.80286.40294.35285.106149751.89%
19 Aug 2024286.40283.70289.15282.204186621.63%
16 Aug 2024281.80283.00286.60280.553815170.59%
14 Aug 2024280.15287.70288.00279.00391482-2.28%
13 Aug 2024286.70288.65297.20283.15685977-0.62%
12 Aug 2024288.50290.00293.95284.35586209-0.59%
09 Aug 2024290.20292.00294.15288.404806710.02%
08 Aug 2024290.15294.25296.50287.50663053-1.39%
07 Aug 2024294.25284.75296.45281.509391875.15%
06 Aug 2024279.85286.30293.40279.00574695-1.63%
05 Aug 2024284.50295.00297.00282.10982302-5.43%
02 Aug 2024300.85300.95304.95295.30643764-1.13%
01 Aug 2024304.30309.80310.90302.05817713-1.57%
31 Jul 2024309.15311.80315.40307.351153750-0.43%
30 Jul 2024310.50308.00321.50306.8024812590.78%
29 Jul 2024308.10310.00313.80305.5510995030.02%
26 Jul 2024308.05305.00314.90302.7021292961.38%
25 Jul 2024303.85302.90308.10300.15837721-0.51%
24 Jul 2024305.40295.45309.60294.0013380853.53%
23 Jul 2024295.00302.90312.00282.702232358-2.59%
22 Jul 2024302.85292.00316.40288.1068302243.68%
19 Jul 2024292.10304.30306.50290.151278024-3.71%
18 Jul 2024303.35313.10313.20301.652194245-3.16%
16 Jul 2024313.25320.30322.95311.901439027-1.79%
15 Jul 2024318.95321.60328.95314.002935271-0.05%
12 Jul 2024319.10310.35341.50306.60186862213.42%
11 Jul 2024308.55308.00313.80305.8512250320.83%
10 Jul 2024306.00311.70313.95300.051270522-1.24%
09 Jul 2024309.85314.20321.85309.101508621-0.91%
08 Jul 2024312.70311.20320.50310.6019679440.77%
05 Jul 2024310.30310.05317.90308.1517765090.24%
04 Jul 2024309.55310.40314.20308.908524980.23%
03 Jul 2024308.85311.50317.95308.101711378-0.37%
02 Jul 2024310.00311.00313.95305.0011260080.13%
01 Jul 2024309.60310.20316.00306.6513295690.23%
28 Jun 2024308.90310.60313.80306.3014187120.68%
27 Jun 2024306.80308.70328.95304.258670569-0.42%
26 Jun 2024308.10308.35315.30304.2514609730.59%
25 Jun 2024306.30313.50315.95305.001199484-1.94%
24 Jun 2024312.35303.80321.10299.6546748772.73%
21 Jun 2024304.05307.70309.60302.25986226-0.82%
20 Jun 2024306.55304.95313.90301.0020559230.77%
19 Jun 2024304.20309.20310.70297.401452328-1.06%
18 Jun 2024307.45307.00322.90305.2559481010.85%
14 Jun 2024304.85306.55312.90303.101334756-0.36%
13 Jun 2024305.95306.00311.85303.3014738980.02%
12 Jun 2024305.90303.00308.90300.0513118551.34%
11 Jun 2024301.85297.00309.40295.5527499612.18%
10 Jun 2024295.40300.40301.70293.701583587-0.69%
07 Jun 2024297.45290.00302.00290.0016436551.36%
06 Jun 2024293.45278.35299.95278.3523029686.50%
05 Jun 2024275.55280.00286.45257.5514487280.31%
04 Jun 2024274.70305.95305.95248.002063640-10.07%
03 Jun 2024305.45312.00312.95302.1519680212.81%
31 May 2024297.10303.45305.00293.401498126-2.09%
30 May 2024303.45292.10311.95291.0074690834.14%
29 May 2024291.40288.90295.00281.251542188-3.13%
28 May 2024300.80307.30308.80297.201103861-1.49%
27 May 2024305.35310.00312.55301.201611170-0.70%
24 May 2024307.50320.00320.40305.601561787-3.61%
23 May 2024319.00319.95327.40311.3023977920.20%
22 May 2024318.35308.00333.00306.35171366454.12%
21 May 2024305.75314.80314.80304.251738120-2.24%
18 May 2024312.75310.00318.00310.005977711.64%
17 May 2024307.70308.00311.30304.4023861600.97%
16 May 2024304.75314.55315.90302.604780439-2.81%
15 May 2024313.55285.80322.80285.80372046379.79%
14 May 2024285.60282.00288.80280.358448072.04%
13 May 2024279.90277.50284.00270.1510596230.72%
10 May 2024277.90280.50282.90268.5512487380.22%
09 May 2024277.30289.30290.85272.95822420-3.90%
08 May 2024288.55281.05291.70281.051283137-1.38%
07 May 2024292.60292.30303.00285.1523213730.09%
06 May 2024292.35302.00302.65286.751289095-2.58%
03 May 2024300.10306.65307.40297.001474001-1.54%
02 May 2024304.80308.55309.05303.451569143-0.72%
30 Apr 2024307.00307.95312.75303.0549879710.47%
29 Apr 2024305.55294.45318.80291.25189969384.30%
26 Apr 2024292.95293.70298.95289.501901268-0.19%
25 Apr 2024293.50294.90297.70290.752001554-0.84%
24 Apr 2024296.00295.00302.95290.5071260500.92%
23 Apr 2024293.30280.80312.70276.60295563484.96%
22 Apr 2024279.45253.00285.50251.452238162312.59%
19 Apr 2024248.20250.00253.90243.15781923-1.45%
18 Apr 2024251.85255.90261.50250.00767159-0.81%
16 Apr 2024253.90247.00258.15245.106672060.73%
15 Apr 2024252.05258.00258.00246.75861469-4.09%
12 Apr 2024262.80268.20269.90261.40548868-2.03%
10 Apr 2024268.25268.00277.20265.5011607020.64%
09 Apr 2024266.55271.10274.00263.55649979-1.39%
08 Apr 2024270.30277.20278.30268.80702370-1.94%
05 Apr 2024275.65272.05277.90268.8011921991.81%
04 Apr 2024270.75275.05277.75267.15978441-0.90%
03 Apr 2024273.20275.00281.00272.0016073460.22%
02 Apr 2024272.60271.05277.10267.5518106800.74%
01 Apr 2024270.60255.00272.95253.6526615557.08%
28 Mar 2024252.70256.15262.00249.501770095-0.45%
27 Mar 2024253.85254.00260.00251.6018083370.47%
26 Mar 2024252.65258.00259.90251.101536697-3.20%
22 Mar 2024261.00252.30264.85252.3019398461.91%
21 Mar 2024256.10251.90260.90251.9015403503.04%
20 Mar 2024248.55253.90256.50245.401884617-1.27%
19 Mar 2024251.75257.50258.30249.151337633-1.60%
18 Mar 2024255.85259.95271.00252.304416096-1.58%
15 Mar 2024259.95269.80274.40249.055647031-6.00%
14 Mar 2024276.55233.55280.00226.55953275318.31%
13 Mar 2024233.75259.00262.45230.002135085-10.59%
12 Mar 2024261.45265.00269.30255.851371428-1.32%
11 Mar 2024264.95280.95281.10263.051165019-5.46%
07 Mar 2024280.25283.00287.95279.00849717-1.22%
06 Mar 2024283.70289.00291.55282.00779745-2.02%
05 Mar 2024289.55293.00296.90287.201032046-1.19%
04 Mar 2024293.05296.50299.00290.801047439-0.73%
02 Mar 2024295.20291.75299.75291.001997770.99%
01 Mar 2024292.30298.45302.40288.502111485-2.06%
29 Feb 2024298.45302.50304.50292.60912471-1.06%
28 Feb 2024301.65315.50315.60300.001013122-4.27%
27 Feb 2024315.10318.50324.80312.801767172-1.07%
26 Feb 2024318.50316.00323.00309.3015910041.22%
23 Feb 2024314.65315.00322.50312.7512619740.72%
22 Feb 2024312.40316.95318.95305.501517324-0.72%
21 Feb 2024314.65326.00327.75311.001538225-3.30%
20 Feb 2024325.40329.55334.45322.002036970-0.57%
19 Feb 2024327.25318.00334.85317.8042538224.72%
16 Feb 2024312.50315.90320.60308.551621272-1.08%
15 Feb 2024315.90304.00324.50303.1064466456.53%
14 Feb 2024296.55290.00303.25285.1021967091.33%
13 Feb 2024292.65285.00315.05284.1589139234.05%
12 Feb 2024281.25327.55329.40265.453242511-14.14%
09 Feb 2024327.55345.60346.25321.201895565-4.60%
08 Feb 2024343.35351.40353.50340.601412150-1.53%
07 Feb 2024348.70356.95361.00344.401538047-1.40%
06 Feb 2024353.65345.60358.50342.5029383042.79%
05 Feb 2024344.05344.10366.00340.0563404510.63%
02 Feb 2024341.90345.40351.30340.151458117-0.03%
01 Feb 2024342.00345.20352.85339.3524310580.28%
31 Jan 2024341.05340.80348.65338.6022255020.71%
30 Jan 2024338.65335.45364.00335.4082971051.67%
29 Jan 2024333.10344.90344.90332.001442072-2.50%
25 Jan 2024341.65345.90351.90337.851755999-0.54%
24 Jan 2024343.50330.50348.50322.5039929443.81%
23 Jan 2024330.90357.00358.30327.103572618-6.37%
20 Jan 2024353.40345.95370.00342.8555744503.09%
19 Jan 2024342.80352.05363.70340.906125770-1.22%
18 Jan 2024347.05366.60374.95337.009359912-5.35%
17 Jan 2024366.65362.00384.30353.8016361263-1.93%
16 Jan 2024373.85317.70378.35313.404510804418.57%
15 Jan 2024315.30308.50324.30303.0068949243.06%
12 Jan 2024305.95308.50309.55305.00770547-0.20%
11 Jan 2024306.55308.70312.70304.1520712050.07%
10 Jan 2024306.35308.20311.90302.201426217-0.34%
09 Jan 2024307.40303.55311.35303.5528534511.57%
08 Jan 2024302.65313.25315.00301.551602645-2.87%
05 Jan 2024311.60315.10319.90308.002143338-0.72%
04 Jan 2024313.85313.40321.00310.5526173390.66%
03 Jan 2024311.80312.00315.45307.5518972840.19%
02 Jan 2024311.20311.00322.60305.6059608451.29%
01 Jan 2024307.25305.45313.95303.7026222450.89%
29 Dec 2023304.55303.15316.60300.0056452831.06%
28 Dec 2023301.35303.05307.95298.6017566950.18%
27 Dec 2023300.80306.00308.75298.301239540-0.73%
26 Dec 2023303.00306.00311.60301.102015374-0.49%
22 Dec 2023304.50293.80311.75292.9069132054.69%
21 Dec 2023290.85282.65292.40277.7541220802.90%
20 Dec 2023282.65297.60325.00277.0518254638-4.80%
19 Dec 2023296.90300.90302.75295.501139669-0.74%
18 Dec 2023299.10301.90304.00295.501756030-1.14%
15 Dec 2023302.55307.50309.90298.201507564-0.62%
14 Dec 2023304.45306.50315.00301.5555629320.53%
13 Dec 2023302.85302.90311.00297.4035219230.77%
12 Dec 2023300.55299.55311.95296.5043878830.59%
11 Dec 2023298.80295.40307.00292.2539558681.53%
08 Dec 2023294.30303.00317.95289.509322569-1.93%
07 Dec 2023300.10280.00315.75275.052679233710.55%
06 Dec 2023271.45273.95275.80269.10795262-0.24%
05 Dec 2023272.10274.65277.00270.10965360-0.93%
04 Dec 2023274.65274.00281.45267.8024298862.69%
01 Dec 2023267.45270.20274.50265.201006557-0.32%
30 Nov 2023268.30275.30275.80266.901004079-2.19%
29 Nov 2023274.30277.80281.95273.001330506-0.47%
28 Nov 2023275.60283.80285.20275.001223511-2.46%
24 Nov 2023282.55280.00292.30278.2556599981.60%
23 Nov 2023278.10274.70281.80272.8020022981.66%
22 Nov 2023273.55275.50282.80272.202192735-0.78%
21 Nov 2023275.70281.80283.75274.102276400-1.09%
20 Nov 2023278.75266.40286.35265.80103658077.07%
17 Nov 2023260.35265.00267.85259.50703345-2.38%
16 Nov 2023266.70266.45270.95264.259620930.24%
15 Nov 2023266.05268.40272.60265.009252060.19%
13 Nov 2023265.55264.50273.00260.9517303080.72%
12 Nov 2023263.65264.45266.00261.002774051.83%
10 Nov 2023258.90261.95266.50257.051050549-1.07%
09 Nov 2023261.70272.60273.10245.001303643-3.70%
08 Nov 2023271.75277.40278.30270.251425853-1.56%
07 Nov 2023276.05279.85281.85275.001501576-0.70%
06 Nov 2023278.00273.80287.65271.1049820012.47%
03 Nov 2023271.30273.70276.35269.0019394460.06%
02 Nov 2023271.15269.80276.40262.5026022061.99%
01 Nov 2023265.85271.45274.75264.101628301-1.50%
31 Oct 2023269.90272.00278.30268.152274352-0.41%
30 Oct 2023271.00273.50278.95268.002673089-0.61%
27 Oct 2023272.65272.90281.90270.5537952361.26%
26 Oct 2023269.25262.75278.65251.5071244131.85%
25 Oct 2023264.35269.05277.95250.506881705-0.21%
23 Oct 2023264.90296.50300.95264.206348862-9.76%
20 Oct 2023293.55290.70307.50290.70119147741.89%
19 Oct 2023288.10282.95298.70279.0013618763-0.76%
18 Oct 2023290.30327.00337.50285.1034347039-8.35%
17 Oct 2023316.75292.70320.25292.25196696538.79%
16 Oct 2023291.15270.45296.40261.15324836387.40%
13 Oct 2023271.10225.95271.10224.855866043119.98%
12 Oct 2023225.95230.55233.75224.006522744-1.55%
11 Oct 2023229.50225.40233.25223.05136838683.52%
10 Oct 2023221.70215.95234.70214.15355502213.12%
09 Oct 2023215.00190.20225.90184.204408940311.98%
06 Oct 2023192.00195.35196.45191.10982100-1.03%
05 Oct 2023194.00195.00199.80191.2017300290.08%
04 Oct 2023193.85200.70202.80190.052354034-3.56%
03 Oct 2023201.00201.90205.70200.202423273-0.05%
29 Sep 2023201.10204.25208.00200.104020979-1.03%
28 Sep 2023203.20204.45209.00202.056607144-1.67%
27 Sep 2023206.65192.10209.80191.05126827887.13%
26 Sep 2023192.90196.95197.80192.001941897-2.72%
25 Sep 2023198.30195.50205.35194.1094952183.90%
22 Sep 2023190.85175.00190.85174.15638250010.00%
21 Sep 2023173.50180.00183.65172.552138204-4.62%
20 Sep 2023181.90188.55188.55179.302706193-3.55%
18 Sep 2023188.60196.85199.60186.203378751-4.04%
15 Sep 2023196.55193.50203.45192.009970210-0.30%
14 Sep 2023197.15204.00213.30188.3542234570-1.25%
13 Sep 2023199.65158.95200.70156.004565248719.37%
12 Sep 2023167.25156.00176.80155.007525307412.02%
11 Sep 2023149.30125.45149.30124.501818921919.97%
08 Sep 2023124.45128.30128.40124.10858094-2.32%
07 Sep 2023127.40128.40129.85127.10936329-0.23%
06 Sep 2023127.70127.00128.85122.4513366200.87%
05 Sep 2023126.60128.80131.60125.403138678-1.02%
04 Sep 2023127.90121.35129.65121.0066231006.23%
01 Sep 2023120.40119.95123.20118.7511593910.46%
31 Aug 2023119.85120.20123.40119.0020121471.52%
30 Aug 2023118.05119.60120.05117.35362829-0.46%
29 Aug 2023118.60118.70119.70118.104303110.68%
28 Aug 2023117.80116.00121.90115.8011743821.68%
25 Aug 2023115.85117.95118.25115.30386520-2.15%
24 Aug 2023118.40122.00122.90117.6013523280.17%
23 Aug 2023118.20116.15121.70116.0021079142.07%
22 Aug 2023115.80113.05117.00113.058185452.48%
21 Aug 2023113.00113.35114.65112.603231770.00%
18 Aug 2023113.00115.00115.35112.55296535-0.96%
17 Aug 2023114.10115.50117.35113.40503177-0.44%
16 Aug 2023114.60113.50118.00113.4510068111.15%
14 Aug 2023113.30118.85118.85112.25736063-3.90%
11 Aug 2023117.90117.30119.95117.20519918-0.67%
10 Aug 2023118.70120.00123.00116.75872405-0.67%
09 Aug 2023119.50121.65121.75117.451179463-1.61%
08 Aug 2023121.45121.90125.50119.2556276461.29%
07 Aug 2023119.90111.40120.90110.9593957948.80%
04 Aug 2023110.20111.00111.90110.05219766-0.32%
03 Aug 2023110.55109.90111.30109.601759980.18%
02 Aug 2023110.35113.10113.75108.85593265-2.43%
01 Aug 2023113.10112.50114.40112.005148120.53%
31 Jul 2023112.50113.00113.50112.00354024-0.40%
28 Jul 2023112.95113.40114.35111.407687810.09%
27 Jul 2023112.85108.95114.00108.8521582523.87%
26 Jul 2023108.65109.20109.50108.55166912-0.05%
25 Jul 2023108.70109.65109.95108.40190022-0.87%
24 Jul 2023109.65110.50111.25109.20336583-0.14%
21 Jul 2023109.80108.15111.40108.154327610.83%
20 Jul 2023108.90109.50110.30108.60206268-0.55%
19 Jul 2023109.50111.10111.35109.10423827-1.13%
18 Jul 2023110.75110.70113.00109.5520487192.12%
17 Jul 2023108.45108.90109.65108.152751280.56%
14 Jul 2023107.85107.30108.65106.801768970.98%
13 Jul 2023106.80108.15110.65106.40468583-1.11%
12 Jul 2023108.00108.45109.60107.851901420.00%
11 Jul 2023108.00108.10108.95107.80205712-0.37%
10 Jul 2023108.40108.80109.00107.40165275-0.23%
07 Jul 2023108.65108.70109.50108.10188944-0.46%
06 Jul 2023109.15109.35110.00108.65221700-0.41%
05 Jul 2023109.60107.90112.00107.3010842192.19%
04 Jul 2023107.25108.65108.80106.65206355-1.06%
03 Jul 2023108.40108.00109.65107.352319720.84%
30 Jun 2023107.50108.00108.50107.00184681-0.37%
28 Jun 2023107.90108.95108.95107.60144612-0.64%
27 Jun 2023108.60108.90109.60108.25164264-0.05%
26 Jun 2023108.65108.45109.00107.551790490.56%
23 Jun 2023108.05108.80108.80107.20199015-0.64%
22 Jun 2023108.75109.95110.50108.50252977-1.32%
21 Jun 2023110.20111.10112.10109.85507534-0.59%
20 Jun 2023110.85110.60115.00110.2525132251.93%
19 Jun 2023108.75108.90109.90107.802919680.42%
16 Jun 2023108.30107.50109.35107.502205850.70%
15 Jun 2023107.55108.50108.70107.15209117-0.78%
14 Jun 2023108.40108.20109.15107.80183728-0.09%
13 Jun 2023108.50108.95110.45108.002960540.14%
12 Jun 2023108.35108.80109.00107.40478410-1.72%
09 Jun 2023110.25111.50113.30110.00550899-1.08%
08 Jun 2023111.45114.65114.65110.35951334-1.85%
07 Jun 2023113.55108.50116.00108.2056800584.65%
06 Jun 2023108.50108.70109.15107.50269570-0.18%
05 Jun 2023108.70105.60109.50105.509859223.03%
02 Jun 2023105.50105.80106.50105.00169577-0.28%
01 Jun 2023105.80106.00106.85105.302428880.47%
31 May 2023105.30104.80106.75104.502381120.33%
30 May 2023104.95104.80105.65104.60411051-1.59%
29 May 2023106.65107.25107.25106.152872290.19%
26 May 2023106.45106.25107.55106.10263199-0.51%
25 May 2023107.00108.05108.05106.30361676-0.83%
24 May 2023107.90109.45110.00107.50598950-1.42%
23 May 2023109.45111.10113.70108.7061559693.21%
22 May 2023106.05107.25109.95105.2514154871.39%
19 May 2023104.60105.55105.90102.85385678-0.19%
18 May 2023104.80107.60107.90104.20463196-1.73%
17 May 2023106.65106.00109.60105.2012454381.14%
16 May 2023105.45105.90107.25104.804866570.00%
15 May 2023105.45105.15107.90103.508501800.00%
12 May 2023105.45105.60107.45105.00636492-1.91%
11 May 2023107.50105.40111.35105.3050538452.92%
10 May 2023104.45106.15107.10103.40820010-2.06%
09 May 2023106.65103.25112.45103.25117498743.64%
08 May 2023102.90105.60105.60102.401249731-2.56%
05 May 2023105.6097.65111.5097.15260364118.64%
04 May 202397.2096.8599.0096.554698870.73%
03 May 202396.5095.5097.1094.952731670.78%
02 May 202395.7595.4096.9595.102142590.63%
28 Apr 202395.1594.7096.1094.702712900.63%
27 Apr 202394.5594.9595.5594.101730360.05%
26 Apr 202394.5094.0096.8093.503407960.16%
25 Apr 202394.3593.8595.5093.852513100.53%
24 Apr 202393.8595.5095.5593.50232605-0.79%
21 Apr 202394.6093.7097.9092.9017158611.07%
20 Apr 202393.6094.4594.9593.00167604-0.11%
19 Apr 202393.7095.0095.8093.30638302-1.06%
18 Apr 202394.7091.0599.6091.0592522843.78%
17 Apr 202391.2591.7092.2090.00128018-0.11%
13 Apr 202391.3591.7092.3591.00117259-0.54%
12 Apr 202391.8592.2593.0091.651626070.00%
11 Apr 202391.8591.9092.3091.451035490.27%
10 Apr 202391.6091.5092.5090.701641530.11%
06 Apr 202391.5092.0092.0090.90142637-0.11%
05 Apr 202391.6091.1092.8591.002859790.66%
03 Apr 202391.0091.3091.8090.253000170.94%
31 Mar 202390.1591.9092.5589.00683284-0.22%
29 Mar 202390.3588.6094.8088.6075827823.73%
28 Mar 202387.1090.4091.2086.55856394-4.13%
27 Mar 202390.8594.4596.4088.152884242-7.48%
24 Mar 202398.2088.8099.9588.301664537512.04%
23 Mar 202387.6588.9589.2587.15100136-1.46%
22 Mar 202388.9589.4589.7588.65582780.28%
21 Mar 202388.7090.4590.5088.5577477-0.62%
20 Mar 202389.2590.2094.3588.6095362-1.11%
17 Mar 202390.2590.7590.9589.001156630.95%
16 Mar 202389.4091.9091.9088.20125706-1.49%
15 Mar 202390.7591.7592.2090.3089659-0.22%
14 Mar 202390.9592.0094.2089.70112143-1.09%
13 Mar 202391.9594.4594.7591.40121367-2.39%
10 Mar 202394.2094.8094.8093.8082442-1.15%
09 Mar 202395.3095.0596.2095.0581495-0.05%
08 Mar 202395.3596.4096.4094.65105611-0.05%
06 Mar 202395.4095.7096.5095.101747170.42%
03 Mar 202395.0094.9595.7594.601487850.37%
02 Mar 202394.6595.5096.4594.40109132-0.73%
01 Mar 202395.3594.5096.5594.401883831.17%
28 Feb 202394.2595.5595.5593.30120148-0.37%
27 Feb 202394.6097.7099.0094.00197565-2.77%
24 Feb 202397.3098.3098.7096.80157984-0.51%
23 Feb 202397.8099.25100.5097.25317574-1.46%
22 Feb 202399.2598.00105.8098.0052815842.16%
21 Feb 202397.1597.8598.5096.55161234-0.56%
20 Feb 202397.7098.4598.9097.10108002-0.71%
17 Feb 202398.4099.6099.8098.0594646-1.01%
16 Feb 202399.4099.7099.9099.00743170.61%
15 Feb 202398.8098.8099.7598.1576808-0.05%
14 Feb 202398.8599.0599.9098.4087787-0.60%
13 Feb 202399.45100.70101.0599.0071637-0.85%
10 Feb 2023100.30100.75101.35100.05870970.10%
09 Feb 2023100.20100.90101.9099.55142631-0.55%
08 Feb 2023100.7599.95101.9099.501212230.75%
07 Feb 2023100.00100.90101.1599.2594762-0.30%
06 Feb 2023100.3099.35102.9099.351007040.25%
03 Feb 2023100.05101.40102.0098.40187149-0.69%
02 Feb 2023100.75100.00101.7599.801268350.30%
01 Feb 2023100.45102.95104.5599.50268752-2.38%
31 Jan 2023102.90100.65103.10100.651825112.29%
30 Jan 2023100.60100.50101.4599.451806480.10%
27 Jan 2023100.50102.70103.5599.55186123-1.47%
25 Jan 2023102.00103.35103.85101.60179384-1.54%
24 Jan 2023103.60103.25104.35103.201795220.00%
23 Jan 2023103.60104.90105.50103.20266288-0.67%
20 Jan 2023104.30105.80105.95103.70147505-0.95%
19 Jan 2023105.30104.55106.65104.554629260.10%
18 Jan 2023105.20105.65107.00104.153611940.05%
17 Jan 2023105.15106.30106.30104.55234750-1.13%
16 Jan 2023106.35107.35108.30106.00587816-2.74%
13 Jan 2023109.35107.00111.45105.8083753795.50%
12 Jan 2023103.65104.75104.90102.9089379-0.43%
11 Jan 2023104.10103.80105.30103.153002210.92%
10 Jan 2023103.15103.30103.90102.0091503-0.05%
09 Jan 2023103.20103.40104.40102.801277980.54%
06 Jan 2023102.65104.30104.65101.60168560-1.30%
05 Jan 2023104.00104.90104.95103.20120737-0.10%
04 Jan 2023104.10105.25105.70103.60140233-1.05%
03 Jan 2023105.20106.80106.80104.60197597-1.08%
02 Jan 2023106.35103.95107.00103.503127242.65%
30 Dec 2022103.60103.50104.85103.301575170.48%
29 Dec 2022103.10104.15104.15101.85169053-1.06%
28 Dec 2022104.20103.55104.95103.153091871.17%
27 Dec 2022103.00103.60104.90102.252276890.73%
26 Dec 2022102.2598.50102.9098.503452373.86%
23 Dec 202298.45104.35105.9596.50449654-8.29%
22 Dec 2022107.35106.90109.50103.104316941.18%
21 Dec 2022106.10110.70113.00105.40474735-3.50%
20 Dec 2022109.95110.35110.45108.70179572-0.05%
19 Dec 2022110.00109.35111.00108.803155430.73%
16 Dec 2022109.20111.75112.20108.75306534-2.28%
15 Dec 2022111.75111.50115.25110.606239190.49%
14 Dec 2022111.20111.90113.30110.80281702-0.45%
13 Dec 2022111.70111.80112.60111.501861460.18%
12 Dec 2022111.50110.95112.30109.052112751.18%
09 Dec 2022110.20113.90114.70109.50457996-2.82%
08 Dec 2022113.40114.60116.90113.00278538-0.44%
07 Dec 2022113.90114.80115.00113.15334067-0.35%
06 Dec 2022114.30114.50115.00113.153339680.26%
05 Dec 2022114.00114.00117.40113.15652092-0.44%
02 Dec 2022114.50116.90116.90113.05444620-0.91%
01 Dec 2022115.55114.95119.00113.9014836181.23%
30 Nov 2022114.15115.15115.15113.70330095-0.17%
29 Nov 2022114.35114.70118.10113.401234014-0.74%
28 Nov 2022115.20111.25117.40111.2516212893.46%
25 Nov 2022111.35112.30113.75110.95564489-0.31%
24 Nov 2022111.70111.45114.90110.058901360.22%
23 Nov 2022111.45108.90112.30108.506599632.86%
22 Nov 2022108.35109.45109.80108.00154653-0.78%
21 Nov 2022109.20109.40110.10107.851760570.32%
18 Nov 2022108.85110.90111.25108.35193507-1.67%
17 Nov 2022110.70110.95112.20110.25236131-0.67%
16 Nov 2022111.45108.30113.30108.309090613.05%
15 Nov 2022108.15109.50109.90107.90163435-0.92%
14 Nov 2022109.15110.40110.95108.10240165-1.58%
11 Nov 2022110.90110.75112.70108.2011309231.28%
10 Nov 2022109.50110.50110.95108.50193201-0.82%
09 Nov 2022110.40111.00112.20109.70426371-0.09%
07 Nov 2022110.50110.35112.60110.00481142-2.51%
04 Nov 2022113.35113.90114.50112.103726670.53%
03 Nov 2022112.75113.00114.40112.10633484-1.66%
02 Nov 2022114.65114.50116.70113.001944813-0.39%
01 Nov 2022115.10108.85117.45108.80103189388.48%
31 Oct 2022106.10104.35107.70104.006002362.22%
28 Oct 2022103.80103.50105.00103.30150313-0.38%
27 Oct 2022104.20104.90105.30103.251738470.34%
25 Oct 2022103.85104.45105.90103.20208933-0.05%
24 Oct 2022103.90103.90105.00103.00923070.53%
21 Oct 2022103.35105.50106.10102.80190977-1.85%
20 Oct 2022105.30102.00106.90101.8517960003.29%
19 Oct 2022101.95102.75103.55101.50230730-0.29%
18 Oct 2022102.25102.10103.60101.002375310.74%
17 Oct 2022101.50101.45102.9599.702898580.00%
14 Oct 2022101.50105.05106.55100.00350658-2.54%
13 Oct 2022104.15104.00105.75103.30267212-0.38%
12 Oct 2022104.55105.60106.50103.90209862-0.52%
11 Oct 2022105.10108.25109.05104.65294241-2.87%
10 Oct 2022108.20107.80110.20107.00577770-0.73%
07 Oct 2022109.00108.70110.20107.803914250.69%
06 Oct 2022108.25108.60111.00107.80351907-0.23%
04 Oct 2022108.50109.60110.15107.555267440.14%
03 Oct 2022108.35106.40111.95105.3520298822.75%
30 Sep 2022105.45105.00107.50103.65944898-1.31%
29 Sep 2022106.85110.60111.40106.101922322-4.73%
28 Sep 2022112.15103.40114.75103.30130920958.41%
27 Sep 2022103.45101.20104.75100.404017032.73%
26 Sep 2022100.70102.20104.40100.00399267-4.50%
23 Sep 2022105.45110.00110.85104.55253775-3.92%
22 Sep 2022109.75108.50110.45107.653065421.39%
21 Sep 2022108.25109.00111.40108.00291491-0.73%
20 Sep 2022109.05110.60111.45108.25199483-0.64%
19 Sep 2022109.75109.50112.50107.154741920.23%
16 Sep 2022109.50111.70112.00109.00383161-2.10%
15 Sep 2022111.85113.50113.75111.50254454-0.71%
14 Sep 2022112.65112.75113.50112.05244679-0.75%
13 Sep 2022113.50114.30115.20113.30333490-0.09%
12 Sep 2022113.60114.15115.05113.202371070.04%
09 Sep 2022113.55115.15115.35113.00218679-0.83%
08 Sep 2022114.50114.85115.75114.103754740.44%
07 Sep 2022114.00113.90114.95113.60321216-0.09%
06 Sep 2022114.10115.90116.30113.75325895-1.04%
05 Sep 2022115.30113.90117.65113.1014348611.81%
02 Sep 2022113.25114.30115.00113.00327668-0.40%
01 Sep 2022113.70113.00116.45113.006301450.13%
30 Aug 2022113.55113.70115.30112.904097960.75%
29 Aug 2022112.70111.00114.70110.70511462-1.18%
26 Aug 2022114.05116.25116.50113.45376433-1.17%
25 Aug 2022115.40115.00118.30115.008142400.79%
24 Aug 2022114.50114.70116.05114.154581720.31%
23 Aug 2022114.15113.00115.10112.80444934-0.13%
22 Aug 2022114.30116.80116.95113.40618719-2.97%
19 Aug 2022117.80115.55121.90115.5562318663.56%
18 Aug 2022113.75113.45115.30113.403228770.04%
17 Aug 2022113.70114.00115.00113.304808900.04%
16 Aug 2022113.65114.25114.85113.05456623-0.04%
12 Aug 2022113.70112.95115.95112.2015003511.07%
11 Aug 2022112.50115.95115.95111.951484931-3.93%
10 Aug 2022117.10117.75119.10116.60770610-0.09%
08 Aug 2022117.20117.80120.05116.70794620-0.09%
05 Aug 2022117.30118.50119.25116.90657215-0.51%
04 Aug 2022117.90120.00121.85116.001462848-1.38%
03 Aug 2022119.55117.30124.80117.1055272571.92%
02 Aug 2022117.30117.10119.20116.7010552350.04%
01 Aug 2022117.25117.00119.40116.5010462130.43%
29 Jul 2022116.75118.40120.15116.251487450-0.30%
28 Jul 2022117.10118.40119.75116.151183844-0.09%
27 Jul 2022117.20119.80120.70116.351686935-1.84%
26 Jul 2022119.40122.90124.25117.802068709-2.33%
25 Jul 2022122.25121.60124.80120.8524298661.24%
22 Jul 2022120.75125.65127.05119.752597540-3.09%
21 Jul 2022124.60124.05129.65123.5050143330.97%
20 Jul 2022123.40125.90127.90121.254195261-0.08%
19 Jul 2022123.50117.90128.70117.45163476925.24%
18 Jul 2022117.35119.55121.90116.507332995-2.69%
15 Jul 2022120.60109.45123.90108.004226037911.25%
14 Jul 2022108.40111.85112.10106.803743805-3.08%
13 Jul 2022111.85114.35115.80110.158915049-2.14%
12 Jul 2022114.30101.70116.80101.303236476016.63%
11 Jul 202298.0098.60101.2097.159193450.00%
08 Jul 202298.0099.10100.1096.85558080-0.56%
07 Jul 202298.5598.60101.5097.5512427540.72%
06 Jul 202297.8598.25100.2597.108563140.10%
05 Jul 202297.75100.40100.5597.00982513-2.05%
04 Jul 202299.8098.40102.9598.4011726241.42%
01 Jul 202298.40100.65103.0097.151243276-2.24%
30 Jun 2022100.65103.00104.40100.001297671-1.23%
29 Jun 2022101.90103.00105.30100.501843002-1.55%
28 Jun 2022103.50107.05109.55101.803269742-2.59%
27 Jun 2022106.25107.60112.50105.5562422730.19%
24 Jun 2022106.05105.50114.00105.0513604145-1.44%
23 Jun 2022107.60100.10114.2098.10218890483.26%
22 Jun 2022104.2089.70106.3088.501993655117.21%
21 Jun 202288.9090.3091.4088.151856660-4.41%
20 Jun 202293.0084.8595.0084.10840690812.52%
17 Jun 202282.6586.0086.0081.70245062-2.65%
16 Jun 202284.9090.4090.7084.05234009-4.39%
15 Jun 202288.8088.1090.9087.70324466-0.11%
14 Jun 202288.9087.4091.4086.802168011.48%
13 Jun 202287.6090.1090.4087.1093081-3.36%
10 Jun 202290.6590.7091.7590.15127958-0.66%
09 Jun 202291.2592.2592.5091.0093045-0.60%
08 Jun 202291.8092.8594.0591.15263122-0.65%
07 Jun 202292.4091.8094.6091.35309930-0.16%
06 Jun 202292.5593.0094.0091.80203868-0.96%
03 Jun 202293.4592.7596.6092.109315691.47%
02 Jun 202292.1092.7093.4591.35142088-0.43%
01 Jun 202292.5093.2593.5092.151927800.71%
31 May 202291.8592.1094.0090.35328791-1.45%
30 May 202293.2093.5095.6092.20611121-1.43%
27 May 202294.5595.0099.0591.303646499-4.45%
26 May 202298.9586.10100.7086.101131402517.80%
25 May 202284.0088.9088.9083.25102698-2.33%
24 May 202286.0088.1589.5085.2553848-2.44%
23 May 202288.1587.5592.5086.602762430.57%
20 May 202287.6587.0088.7086.50838632.04%
19 May 202285.9085.0086.8085.0042698-2.33%
18 May 202287.9588.3089.9087.501298660.34%
17 May 202287.6586.8088.2586.301430340.98%
16 May 202286.8084.7097.6083.655118703.77%
13 May 202283.6582.1084.9082.10958702.70%
12 May 202281.4584.4584.4581.00130678-2.40%
11 May 202283.4588.5089.2082.65206862-6.13%
10 May 202288.9089.9091.0088.0089791-0.89%
09 May 202289.7090.9590.9588.50107087-1.43%
06 May 202291.0091.6092.4589.75209758-2.20%
05 May 202293.0596.0096.9092.40160952-2.62%
04 May 202295.5598.1099.3094.40197307-2.50%
02 May 202298.00100.00100.1597.35132955-2.63%
29 Apr 2022100.65101.40104.00100.003945870.25%
28 Apr 2022100.40101.95101.95100.1080922-0.84%
27 Apr 2022101.25101.40102.6599.50137460-0.44%
26 Apr 2022101.70101.10102.90101.10783860.30%
25 Apr 2022101.40102.70102.90100.65132232-1.70%
22 Apr 2022103.15101.15104.50101.052613841.38%
21 Apr 2022101.75102.50102.80101.401029430.20%
20 Apr 2022101.55102.60103.00101.001441660.79%
19 Apr 2022100.75103.80103.8099.50196536-2.89%
18 Apr 2022103.75101.90105.5099.402989301.17%
13 Apr 2022102.55102.60103.65102.101339550.05%
12 Apr 2022102.50103.75104.15101.40152637-1.49%
11 Apr 2022104.05105.35105.35103.55127387-0.48%
08 Apr 2022104.55104.00106.25103.202466620.87%
07 Apr 2022103.65103.50105.65103.153601890.63%
06 Apr 2022103.00102.35104.90101.703447610.64%
05 Apr 2022102.35102.90102.90100.002291950.15%
04 Apr 2022102.2099.90103.8099.753611413.08%
01 Apr 202299.1595.60100.4095.602074732.80%
31 Mar 202296.4598.8599.0096.00216227-2.08%
30 Mar 202298.5097.05101.0097.059557802.76%
29 Mar 202295.8597.6099.2095.50319810-2.59%
28 Mar 202298.40100.50100.8098.05201417-1.60%
25 Mar 2022100.00101.05102.7099.45347258-0.25%
24 Mar 2022100.2599.85101.2599.501758250.00%
23 Mar 2022100.25101.85102.95100.00174470-0.79%
22 Mar 2022101.05101.50102.75100.251812770.00%
21 Mar 2022101.05103.35103.35100.00270494-1.56%
17 Mar 2022102.6597.35104.9097.3515383785.55%
16 Mar 202297.2597.90100.0096.253600391.51%
15 Mar 202295.8097.6097.6095.25138219-0.88%
14 Mar 202296.6597.9598.7096.05143577-1.02%
11 Mar 202297.6597.6098.4096.9591049-0.05%
10 Mar 202297.7099.7099.7097.101732410.72%
09 Mar 202297.0094.1097.5093.852842923.91%
08 Mar 202293.3592.1093.9092.001293441.36%
07 Mar 202292.1094.9594.9591.60187311-1.81%
04 Mar 202293.8094.5094.5593.25109965-1.05%
03 Mar 202294.8094.0595.9094.052083411.44%
02 Mar 202293.4594.0094.5593.00192644-0.90%
28 Feb 202294.3095.0095.0092.85226000-1.05%
25 Feb 202295.3092.7096.2092.702501705.19%
24 Feb 202290.6099.0099.9590.00575909-10.34%
23 Feb 2022101.05101.50103.80100.602056970.20%
22 Feb 2022100.85100.00102.85100.00215454-3.81%
21 Feb 2022104.85106.50110.85103.10205981-3.32%
18 Feb 2022108.45109.15110.80108.00382465-0.64%
17 Feb 2022109.15117.90121.70106.303014788-5.86%
16 Feb 2022115.95111.40116.50110.704831904.88%
15 Feb 2022110.55110.85112.00107.251725210.41%
14 Feb 2022110.10111.10111.60110.00180451-3.38%
11 Feb 2022113.95114.60114.85113.85100467-0.74%
10 Feb 2022114.80114.95115.75114.55106019-0.13%
09 Feb 2022114.95115.30116.50114.101615530.00%
08 Feb 2022114.95116.10116.85114.60168843-1.16%
07 Feb 2022116.30116.50117.55115.30125542-0.26%
04 Feb 2022116.60117.00118.25116.05116451-0.30%
03 Feb 2022116.95117.60118.60116.65139607-1.31%
02 Feb 2022118.50119.50120.45118.053137042.11%
01 Feb 2022116.05117.00119.95115.255394580.74%
31 Jan 2022115.20115.30116.85114.60988330.66%
28 Jan 2022114.45114.70116.65114.001376580.66%
27 Jan 2022113.70114.00114.55112.55144647-0.31%
25 Jan 2022114.05113.00115.00112.251849180.57%
24 Jan 2022113.40117.50118.35113.10284855-3.69%
21 Jan 2022117.75120.00120.65117.10185939-2.08%
20 Jan 2022120.25118.45122.35118.106549821.31%
19 Jan 2022118.70119.10119.80117.50138948-1.04%
18 Jan 2022119.95122.65122.65119.80216968-0.37%
17 Jan 2022120.40119.80121.30119.802546460.54%
14 Jan 2022119.75119.10123.00118.707519870.55%
13 Jan 2022119.10120.45121.30118.80178536-0.46%
12 Jan 2022119.65120.55121.45119.45223277-0.04%
11 Jan 2022119.70118.90122.80118.355845070.63%
10 Jan 2022118.95118.10119.70118.101970030.76%
07 Jan 2022118.05118.25119.75117.70194464-0.17%
06 Jan 2022118.25117.70118.80117.45125608-0.46%
05 Jan 2022118.80118.80119.70117.453235340.59%
04 Jan 2022118.10118.30119.30117.50252286-0.04%
03 Jan 2022118.15118.50119.45118.002311260.34%
31 Dec 2021117.75116.60119.55116.603568380.51%
30 Dec 2021117.15120.25121.30116.20473804-2.66%
29 Dec 2021120.35122.50124.70120.00899048-2.04%
28 Dec 2021122.85118.85124.80118.6525535884.20%
27 Dec 2021117.90117.00120.60115.2010186001.55%
24 Dec 2021116.10115.85118.40113.805295070.96%
23 Dec 2021115.00113.80116.90113.403301321.77%
22 Dec 2021113.00112.35114.50112.351523670.85%
21 Dec 2021112.05112.25115.15111.603863561.31%
20 Dec 2021110.60112.10115.20109.30712085-2.25%
17 Dec 2021113.15117.00117.00112.15356071-2.92%
16 Dec 2021116.55119.55119.55116.15197835-2.39%
15 Dec 2021119.40117.30121.60116.607928751.36%
14 Dec 2021117.80118.50119.35117.20211637-1.26%
13 Dec 2021119.30117.20121.00116.458762252.27%
10 Dec 2021116.65117.00118.25116.25384044-1.69%
09 Dec 2021118.65113.10119.90112.3518235345.56%
08 Dec 2021112.40112.40113.75112.001615800.45%
07 Dec 2021111.90111.95114.00111.152476080.81%
06 Dec 2021111.00111.70114.40110.204875220.59%
03 Dec 2021110.35111.00112.40110.151593460.50%
02 Dec 2021109.80110.85111.85108.90255812-0.68%
01 Dec 2021110.55111.40111.50110.001364380.45%
30 Nov 2021110.05108.90118.80108.904961411.29%
29 Nov 2021108.65113.00113.00107.50196387-2.99%
26 Nov 2021112.00115.00115.10111.10262687-2.90%
25 Nov 2021115.35116.00116.65115.05182236-0.22%
24 Nov 2021115.60115.25118.80115.002424480.35%
23 Nov 2021115.20113.10116.75111.403183521.01%
22 Nov 2021114.05118.50118.55113.20224025-3.43%
18 Nov 2021118.10119.35120.80117.10346557-2.68%
17 Nov 2021121.35117.00123.35116.3013469333.94%
16 Nov 2021116.75117.45118.00115.20170458-0.26%
15 Nov 2021117.05117.85119.25116.45200686-0.76%
12 Nov 2021117.95120.30121.90116.80487558-1.42%
11 Nov 2021119.65120.25121.40119.15111613-0.66%
10 Nov 2021120.45121.00123.00119.60185129-1.15%
09 Nov 2021121.85122.50123.35121.55171663-0.04%
08 Nov 2021121.90120.55123.40119.503433141.67%
04 Nov 2021119.90118.85121.25118.85491830.88%
03 Nov 2021118.85120.40121.35118.50171748-1.29%
02 Nov 2021120.40120.00122.10119.502484121.26%
01 Nov 2021118.90118.30120.40118.301414891.19%
29 Oct 2021117.50118.10119.70116.25225377-1.22%
28 Oct 2021118.95122.45122.45118.50251612-2.90%
27 Oct 2021122.50119.80125.75119.209521772.68%
26 Oct 2021119.30119.20121.00119.002276620.13%
25 Oct 2021119.15122.30122.45117.05260517-1.85%
22 Oct 2021121.40122.80124.55120.75243690-1.06%
21 Oct 2021122.70125.85125.90122.10295307-1.76%
20 Oct 2021124.90122.50128.00119.6516451961.96%
19 Oct 2021122.50126.25126.60122.00458930-2.58%
18 Oct 2021125.75129.05129.65124.95965975-1.76%
14 Oct 2021128.00126.00133.50124.5053329372.81%
13 Oct 2021124.50121.85127.10121.1515324152.85%
12 Oct 2021121.05121.30123.70120.60255122-0.16%
11 Oct 2021121.25122.35122.70121.00217271-0.21%
08 Oct 2021121.50122.50124.40121.10260369-0.29%
07 Oct 2021121.85122.00124.35121.553084930.62%
06 Oct 2021121.10124.00125.45120.40389560-2.22%
05 Oct 2021123.85124.00126.15123.10354464-0.36%
04 Oct 2021124.30125.00128.90122.851174385-0.08%
01 Oct 2021124.40123.60127.40123.101039108-0.08%
30 Sep 2021124.50118.50128.55118.5047389115.33%
29 Sep 2021118.20117.50119.80117.50172809-0.04%
28 Sep 2021118.25119.80120.40117.60182287-0.50%
27 Sep 2021118.85118.60122.00117.504077430.72%
24 Sep 2021118.00119.10120.95117.60383527-0.34%
23 Sep 2021118.40118.60120.70118.001974950.04%
22 Sep 2021118.35118.70119.80117.451815370.17%
21 Sep 2021118.15120.00120.00116.503056250.55%
20 Sep 2021117.50117.50122.30117.10277428-0.93%
17 Sep 2021118.60122.00122.00117.65298458-2.27%
16 Sep 2021121.35123.40123.70120.90341351-0.98%
15 Sep 2021122.55120.10124.30119.805271341.91%
14 Sep 2021120.25121.80121.80120.00227008-0.62%
13 Sep 2021121.00119.00122.70117.5511570752.15%
09 Sep 2021118.45119.40119.90117.60167911-0.42%
08 Sep 2021118.95117.40122.45117.0512173371.93%
07 Sep 2021116.70117.25117.95116.00156252-0.47%
06 Sep 2021117.25117.60119.90116.752191080.47%
03 Sep 2021116.70117.55118.25116.35164069-0.55%
02 Sep 2021117.35115.00121.40114.157966572.53%
01 Sep 2021114.45114.75115.70114.20134736-0.26%
31 Aug 2021114.75114.70116.00113.701948791.15%
30 Aug 2021113.45114.70115.45110.85215097-0.61%
27 Aug 2021114.15112.45116.35112.452548200.71%
26 Aug 2021113.35113.75115.00112.40141189-0.18%
25 Aug 2021113.55113.80114.95113.251921880.44%
24 Aug 2021113.05112.80114.00111.652236740.80%
23 Aug 2021112.15114.40115.40110.35329230-0.80%
20 Aug 2021113.05116.50118.65110.35375891-3.17%
18 Aug 2021116.75118.50119.15116.20181302-1.31%
17 Aug 2021118.30118.95120.15117.70242907-0.13%
16 Aug 2021118.45120.80120.80118.20319089-2.35%
13 Aug 2021121.30121.90123.25120.25540040-2.49%
12 Aug 2021124.40123.20125.90122.504356781.59%
11 Aug 2021122.45122.00126.50118.156956251.03%
10 Aug 2021121.20125.65125.95120.30330441-3.54%
09 Aug 2021125.65126.35126.70125.00273750-0.55%
06 Aug 2021126.35126.65127.75125.702294840.40%
05 Aug 2021125.85127.65127.85125.20365143-1.26%
04 Aug 2021127.45130.80130.85126.80340550-2.00%
03 Aug 2021130.05132.90134.00129.05658504-1.55%
02 Aug 2021132.10128.10135.50128.1016547053.12%
30 Jul 2021128.10125.60131.85124.8521498852.19%
29 Jul 2021125.35125.25126.95124.603387790.89%
28 Jul 2021124.25127.50127.50123.95478162-2.09%
27 Jul 2021126.90127.40129.00126.005144990.08%
26 Jul 2021126.80127.30129.15126.40371521-0.63%
23 Jul 2021127.60129.45130.15127.25471459-0.93%
22 Jul 2021128.80130.90132.55128.50536488-0.88%
20 Jul 2021129.95134.00134.35129.10706238-2.70%
19 Jul 2021133.55133.95136.55132.751253345-2.23%
16 Jul 2021136.60141.95143.80135.0084230512.98%
15 Jul 2021132.65127.75133.25126.8021258944.49%
14 Jul 2021126.95127.80128.55126.75349711-0.35%
13 Jul 2021127.40128.40129.80127.00415778-0.35%
12 Jul 2021127.85129.75129.75127.55417299-0.97%
09 Jul 2021129.10128.90131.20127.507626270.27%
08 Jul 2021128.75129.05131.60128.00854661-0.23%
07 Jul 2021129.05128.20130.40128.204444080.27%
06 Jul 2021128.70131.50132.30128.15535747-1.94%
05 Jul 2021131.25131.85134.00130.3015188440.00%
02 Jul 2021131.25128.50133.80128.3023863032.18%
01 Jul 2021128.45131.45131.45128.00503996-2.28%
30 Jun 2021131.45128.45133.50127.4537227832.74%
29 Jun 2021127.95128.00129.45127.35367242-0.20%
28 Jun 2021128.20126.70131.60126.70738935-0.04%
25 Jun 2021128.25131.55131.55127.90663069-1.95%
24 Jun 2021130.80134.00135.40130.051433137-1.73%
23 Jun 2021133.10137.50137.60132.0075888644.31%
22 Jun 2021127.60130.60132.00127.00965348-1.62%
21 Jun 2021129.70125.80131.55125.0021064351.65%
18 Jun 2021127.60128.30133.70123.853371438-0.08%
17 Jun 2021127.70126.40137.65126.403971440-0.43%
16 Jun 2021128.25132.95132.95127.50889285-2.84%
15 Jun 2021132.00125.35133.50123.0030142285.60%
14 Jun 2021125.00126.80126.80123.40364430-1.42%
11 Jun 2021126.80129.20129.60126.00595325-1.51%
10 Jun 2021128.75128.30130.85127.409818040.86%
09 Jun 2021127.65124.40132.30123.8558780922.94%
08 Jun 2021124.00126.90126.90123.30450887-1.51%
07 Jun 2021125.90125.45127.80123.7020367941.45%
04 Jun 2021124.10125.00126.85123.1024865592.43%
03 Jun 2021121.15121.00122.80120.702746570.41%
02 Jun 2021120.65120.60122.00120.351916770.12%
01 Jun 2021120.50122.50124.20119.85373964-1.91%
31 May 2021122.85122.80125.90120.2510704280.41%
28 May 2021122.35121.20124.55120.2013055361.75%
27 May 2021120.25120.25122.25119.853108380.25%
26 May 2021119.95120.00122.70119.155387520.17%
25 May 2021119.75121.50122.90119.50346398-0.83%
24 May 2021120.75122.60122.60120.50275623-0.86%
21 May 2021121.80119.60123.50119.058217722.48%
20 May 2021118.85119.95121.95118.55291931-0.59%
19 May 2021119.55117.80121.35117.504689981.49%
18 May 2021117.80118.85119.05117.55253951-0.04%
17 May 2021117.85118.20119.65117.55207105-0.17%
14 May 2021118.05120.85121.35117.60225519-1.71%
12 May 2021120.10123.70124.90119.30591396-2.91%
11 May 2021123.70117.60127.50116.6030936474.04%
10 May 2021118.90120.50122.25118.25527126-1.33%
07 May 2021120.50117.70123.80115.0045531054.46%
06 May 2021115.35112.00116.60111.5510829143.97%
05 May 2021110.95107.10113.60107.105235513.79%
04 May 2021106.90108.20109.70106.00239033-0.37%
03 May 2021107.30106.70108.45106.30117728-0.46%
30 Apr 2021107.80107.90109.25107.40144063-0.51%
29 Apr 2021108.35109.70110.40108.05144437-0.69%
28 Apr 2021109.10108.60110.85108.552349200.79%
27 Apr 2021108.25107.00110.25106.504645182.03%
26 Apr 2021106.10106.70108.55105.70248149-0.42%
23 Apr 2021106.55104.00109.00104.007201942.80%
22 Apr 2021103.65103.50104.30102.70194898-0.19%
20 Apr 2021103.85104.00105.50103.502142731.02%
19 Apr 2021102.80106.90106.90102.00300396-5.38%
16 Apr 2021108.65108.00109.90108.00159974-0.18%
15 Apr 2021108.85108.50110.45108.10181593-0.77%
13 Apr 2021109.70108.25110.90107.302087101.62%
12 Apr 2021107.95114.00114.00107.10423187-6.86%
09 Apr 2021115.90116.65117.85115.50213699-0.60%
08 Apr 2021116.60116.60119.35115.905573060.65%
07 Apr 2021115.85114.95117.85114.953069320.83%
06 Apr 2021114.90115.10116.75113.851965640.13%
05 Apr 2021114.75116.70117.15114.00237273-2.05%
01 Apr 2021117.15115.65118.20115.452665671.91%
31 Mar 2021114.95115.60117.75114.25403041-0.26%
30 Mar 2021115.25117.00117.95114.60304500-0.35%
26 Mar 2021115.65114.50117.60114.306679322.21%
25 Mar 2021113.15116.00116.65111.65568391-3.08%
24 Mar 2021116.75118.80119.85116.05323780-2.34%
23 Mar 2021119.55120.00121.65119.00554459-0.17%
22 Mar 2021119.75119.00121.40118.106041521.23%
19 Mar 2021118.30119.45119.75114.80652774-1.38%
18 Mar 2021119.95125.00126.20119.00617285-3.27%
17 Mar 2021124.00128.55128.85122.95439436-3.46%
16 Mar 2021128.45128.65131.35127.757795430.04%
15 Mar 2021128.40129.50130.80125.851100941-0.50%
12 Mar 2021129.05132.50133.70127.8016150210.27%
10 Mar 2021128.70127.50132.10127.058746471.34%
09 Mar 2021127.00130.50131.00126.30621840-2.01%
08 Mar 2021129.60127.60132.60127.6013581821.81%
05 Mar 2021127.30128.85131.00126.20505699-1.66%
04 Mar 2021129.45127.90132.35127.50623026-0.38%
03 Mar 2021129.95131.80133.00129.00805493-0.73%
02 Mar 2021130.90131.00134.00130.0521987692.75%
01 Mar 2021127.40127.20131.25126.606275120.91%
26 Feb 2021126.25125.60133.30124.401327912-0.79%
25 Feb 2021127.25127.90130.60127.005731210.12%
24 Feb 2021127.10124.50131.00124.507714282.13%
23 Feb 2021124.45125.60126.80124.00358793-0.24%
22 Feb 2021124.75126.25129.25124.15623242-1.89%
19 Feb 2021127.15127.80130.80125.901134222-1.05%
18 Feb 2021128.50135.00135.00127.352062124-4.43%
17 Feb 2021134.45121.70137.40121.401125875110.39%
16 Feb 2021121.80121.70123.30121.252344710.16%
15 Feb 2021121.60124.00124.00121.15448670-2.37%
12 Feb 2021124.55126.10127.05123.85268840-0.68%
11 Feb 2021125.40125.30126.50125.10170980-0.08%
10 Feb 2021125.50126.00127.30125.05313829-0.40%
09 Feb 2021126.00125.40133.30124.8018608260.88%
08 Feb 2021124.90126.30126.90124.00246618-0.56%
05 Feb 2021125.60127.50127.85125.15281173-0.91%
04 Feb 2021126.75127.30129.25126.503273080.00%
03 Feb 2021126.75128.30134.00125.401026359-0.98%
02 Feb 2021128.00123.65134.75123.1515910914.32%
01 Feb 2021122.70121.95125.45120.805338661.32%
29 Jan 2021121.10122.60123.55120.40188636-1.02%
28 Jan 2021122.35119.10123.45119.102257581.07%
27 Jan 2021121.05121.90123.50120.65186778-1.06%
25 Jan 2021122.35125.60125.85121.70279326-2.00%
22 Jan 2021124.85126.40127.30124.55270335-1.34%
21 Jan 2021126.55128.50128.80126.00215639-1.17%
20 Jan 2021128.05127.90129.55127.65282659-0.16%
19 Jan 2021128.25126.90130.40126.655898701.50%
18 Jan 2021126.35129.65129.65126.00448206-1.94%
15 Jan 2021128.85130.10134.40128.001079318-2.02%
14 Jan 2021131.50134.60134.75131.20585228-1.76%
13 Jan 2021133.85130.45139.40130.1060356633.52%
12 Jan 2021129.30126.25132.00125.3013535722.86%
11 Jan 2021125.70127.45128.15124.40281953-1.26%
08 Jan 2021127.30128.00129.70126.904186360.16%
07 Jan 2021127.10128.30129.30126.75373726-0.94%
06 Jan 2021128.30128.40130.30126.005335220.31%
05 Jan 2021127.90127.60128.85127.20304763-0.62%
04 Jan 2021128.70129.50130.80127.457898491.18%
01 Jan 2021127.20127.20128.80126.802798980.51%
31 Dec 2020126.55127.20128.15126.25238188-0.98%
30 Dec 2020127.80127.60130.90125.255720780.83%
29 Dec 2020126.75127.90128.70126.40291904-0.78%
28 Dec 2020127.75128.05128.90127.00296356-0.23%
24 Dec 2020128.05127.85130.75127.307255992.52%
23 Dec 2020124.90122.50125.90122.055094792.67%
22 Dec 2020121.65121.55124.70117.107246850.08%
21 Dec 2020121.55130.70132.00118.65703061-7.28%
18 Dec 2020131.10131.50133.70128.8513196950.61%
17 Dec 2020130.30131.80132.90130.00590034-0.65%
16 Dec 2020131.15131.75133.85130.00993216-0.46%
15 Dec 2020131.75137.00137.70128.203220631-0.83%
14 Dec 2020132.85128.10135.25127.3014244364.07%
11 Dec 2020127.65129.00130.35127.30477280-1.12%
10 Dec 2020129.10130.00130.90127.95454656-1.83%
09 Dec 2020131.50134.00134.00130.5016290952.61%
08 Dec 2020128.15131.70132.00127.051109797-2.25%
07 Dec 2020131.10126.80135.80126.1041217713.68%
04 Dec 2020126.45129.45130.20125.20619608-1.44%
03 Dec 2020128.30127.80130.90127.0022936202.35%
02 Dec 2020125.35124.80126.85124.207964500.93%
01 Dec 2020124.20124.15126.10123.654395580.00%
27 Nov 2020124.20124.25126.90123.655848910.36%
26 Nov 2020123.75123.80124.75123.003119660.53%
25 Nov 2020123.10125.95126.55122.60542055-2.11%
24 Nov 2020125.75127.60127.90124.80523591-0.44%
23 Nov 2020126.30125.35128.00121.9010894941.57%
20 Nov 2020124.35124.50127.50123.108605050.24%
19 Nov 2020124.05123.25128.10123.25861922-1.74%
18 Nov 2020126.25123.00127.20121.508762742.48%
17 Nov 2020123.20123.00124.40122.25403670-0.20%
14 Nov 2020123.45122.45124.00122.451060720.08%
13 Nov 2020123.35125.20125.20123.00394642-2.30%
12 Nov 2020126.25122.60129.60120.8515592882.81%
11 Nov 2020122.80122.35123.75118.808962021.07%
10 Nov 2020121.50124.50124.50120.00335258-1.42%
09 Nov 2020123.25124.80126.25122.45388752-1.20%
06 Nov 2020124.75126.20128.00124.0028360834.18%
05 Nov 2020119.75115.25122.40114.905864614.45%
04 Nov 2020114.65116.20117.70113.35195140-1.33%
03 Nov 2020116.20116.95118.45116.00218267-0.39%
02 Nov 2020116.65118.95119.15115.55215727-1.44%
30 Oct 2020118.35118.30120.65117.553712540.34%
29 Oct 2020117.95117.50122.60116.00557370-0.34%
28 Oct 2020118.35119.10121.30118.00223096-0.67%
27 Oct 2020119.15120.60120.90118.50300489-0.71%
26 Oct 2020120.00122.65122.80119.20247191-1.80%
23 Oct 2020122.20122.60123.75122.003369000.45%
22 Oct 2020121.65121.70124.00121.35363765-0.04%
21 Oct 2020121.70122.70124.30121.20372856-0.29%
20 Oct 2020122.05122.40123.30121.30217633-0.25%
19 Oct 2020122.35124.00124.00121.70302090-0.57%
16 Oct 2020123.05124.00124.85122.004952521.19%
15 Oct 2020121.60123.00124.65121.10349541-0.98%
14 Oct 2020122.80126.90126.90121.80540302-3.31%
13 Oct 2020127.00122.50128.00121.658995443.63%
12 Oct 2020122.55125.30125.35122.20295243-1.72%
09 Oct 2020124.70125.90126.90124.00414103-0.95%
08 Oct 2020125.90125.35127.65125.10702560-1.72%
07 Oct 2020128.10130.20133.50126.5021820590.08%
06 Oct 2020128.00129.55130.35127.35418758-1.92%
05 Oct 2020130.50133.00134.50129.1520909214.32%
01 Oct 2020125.10126.00127.70124.002542010.20%
30 Sep 2020124.85127.40127.95124.05517944-1.38%
29 Sep 2020126.60130.45130.80125.00736102-2.01%
28 Sep 2020129.20122.25132.55121.7523065236.95%
25 Sep 2020120.80118.90121.60117.308815092.76%
24 Sep 2020117.55118.30121.00117.15820399-4.12%
23 Sep 2020122.60122.00125.40120.458641001.41%
22 Sep 2020120.90122.00123.85117.001115404-3.24%
21 Sep 2020124.95129.90131.70123.25650659-4.18%
18 Sep 2020130.40130.25133.10128.2510701460.12%
17 Sep 2020130.25130.00133.50129.10936844-0.91%
16 Sep 2020131.45130.55132.95128.509265850.46%
15 Sep 2020130.85132.00133.95130.001061680-2.35%
14 Sep 2020134.00136.90136.90133.151150864-2.19%
11 Sep 2020137.00138.45141.00135.0551581921.71%
10 Sep 2020134.70120.55136.80120.55899269412.53%
09 Sep 2020119.70125.00125.80118.401189251-6.08%
08 Sep 2020127.45133.50134.30126.00935521-3.78%
07 Sep 2020132.45134.80135.90131.55622197-2.11%
04 Sep 2020135.30132.50138.45131.151356352-0.15%
03 Sep 2020135.50134.65137.75134.357920911.16%
02 Sep 2020133.95132.05135.90130.807337991.48%
01 Sep 2020132.00133.50134.25129.05677427-1.38%
31 Aug 2020133.85138.50140.65131.451483108-2.80%
28 Aug 2020137.70143.00143.00136.6539891471.21%
27 Aug 2020136.05138.10138.80135.60732687-1.20%
26 Aug 2020137.70138.45140.80137.05989180-0.72%
25 Aug 2020138.70141.75141.85138.10754929-1.53%
24 Aug 2020140.85141.05143.80138.4518512750.28%
21 Aug 2020140.45143.50144.80140.001177813-1.58%
20 Aug 2020142.70143.05145.60141.801336139-1.65%
19 Aug 2020145.10143.90151.65143.2077621952.94%
18 Aug 2020140.95141.65146.30140.402781022-0.04%
17 Aug 2020141.00142.85143.80140.2517846962.25%
14 Aug 2020137.90141.00143.00135.201590614-2.13%
13 Aug 2020140.90142.50144.90139.851902169-1.37%
12 Aug 2020142.85140.85145.80139.0035078683.66%
11 Aug 2020137.80141.95141.95137.401105803-2.48%
10 Aug 2020141.30140.00145.50140.0055141084.78%
07 Aug 2020134.85133.80138.75133.2523915131.54%
06 Aug 2020132.80132.95135.80132.15891275-0.08%
05 Aug 2020132.90135.25135.50132.05833310-0.56%
04 Aug 2020133.65133.10137.00133.1016780942.49%
03 Aug 2020130.40127.00134.40126.609783131.12%
31 Jul 2020128.95133.20133.20128.501047294-2.72%
30 Jul 2020132.55136.90137.75131.101264669-3.49%
29 Jul 2020137.35138.80141.30136.4026945680.92%
28 Jul 2020136.10136.65139.30135.0521393130.26%
27 Jul 2020135.75136.10142.25131.106291258-1.81%
24 Jul 2020138.25134.45142.50125.00102374724.54%
23 Jul 2020132.25123.05132.25123.0553006459.98%
22 Jul 2020120.25123.00124.30119.50897737-2.32%
21 Jul 2020123.10124.85126.10122.10866387-0.97%
20 Jul 2020124.30126.40127.50123.80996373-1.27%
17 Jul 2020125.90121.40129.65121.4020416692.82%
16 Jul 2020122.45126.00126.50121.051114032-1.69%
15 Jul 2020124.55130.00132.50123.001574627-3.82%
14 Jul 2020129.50133.50133.90128.003013545-1.71%
13 Jul 2020131.75128.00133.70127.4043399375.70%
10 Jul 2020124.65126.50130.90122.551578521-3.07%
09 Jul 2020128.60129.65132.25127.801672695-0.19%
08 Jul 2020128.85131.95134.10126.554281019-4.20%
07 Jul 2020134.50140.00144.15131.30160977200.15%
06 Jul 2020134.30120.05134.30118.002309453219.96%
03 Jul 2020111.95105.55113.65104.2563971268.37%
02 Jul 2020103.30104.20105.60102.801124995-0.53%
01 Jul 2020103.85104.60106.00102.451084966-0.24%
30 Jun 2020104.10107.70108.95103.251395706-2.57%
29 Jun 2020106.85107.60109.55106.051808287-0.93%
26 Jun 2020107.85107.40110.00104.1070026771.27%
25 Jun 2020106.50105.90107.85103.6024472113.25%
24 Jun 2020103.15103.55107.40102.552493742-0.53%
23 Jun 2020103.70103.00107.45100.7529890551.52%
22 Jun 2020102.15106.90107.70101.502634996-4.35%
19 Jun 2020106.80112.50113.65104.7010059443-1.66%
18 Jun 2020108.60101.00108.65101.002756017319.93%
17 Jun 202090.5582.8092.8082.40670433910.70%
16 Jun 202081.8083.2583.8080.10446958-0.67%
15 Jun 202082.3582.4584.4081.504354180.12%
12 Jun 202082.2580.0583.0080.05546724-1.44%
11 Jun 202083.4586.2087.4583.05455768-3.47%
10 Jun 202086.4586.4588.1085.804420930.00%
09 Jun 202086.4588.7088.9085.80554280-1.71%
08 Jun 202087.9588.6590.9087.408361070.23%
05 Jun 202087.7588.5089.9087.258712901.56%
04 Jun 202086.4087.6089.4586.00494675-1.37%
03 Jun 202087.6090.7592.0086.051225797-3.04%
02 Jun 202090.3586.2091.5083.6058197705.98%
01 Jun 202085.2583.7086.4083.0516810683.58%
29 May 202082.3082.0583.8081.75370258-0.48%
28 May 202082.7082.8084.0082.10403216-0.12%
27 May 202082.8083.9083.9582.4011561882.73%
26 May 202080.6081.0081.7580.252588580.31%
22 May 202080.3581.2082.5080.15310201-1.17%
21 May 202081.3082.1583.0081.15301317-0.55%
20 May 202081.7581.1582.8581.00364711-0.24%
19 May 202081.9582.8083.9081.55468577-0.85%
18 May 202082.6587.8089.0082.002129508-4.17%
15 May 202086.2582.2087.0080.8515425475.38%
14 May 202081.8583.3584.2081.50352805-3.54%
13 May 202084.8587.0087.4084.0012902073.04%
12 May 202082.3580.5083.1078.655995371.92%
11 May 202080.8081.3084.2580.50746447-0.12%
08 May 202080.9083.9083.9080.20434393-1.52%
07 May 202082.1581.3584.0081.35590010-0.30%
06 May 202082.4083.1084.0081.65438633-0.72%
05 May 202083.0083.9087.9082.5011444120.85%
04 May 202082.3084.7584.7582.00428354-5.35%
30 Apr 202086.9591.0091.9086.001610467-0.34%
29 Apr 202087.2583.0089.2582.5020878075.69%
28 Apr 202082.5584.8085.0082.05421637-1.96%
27 Apr 202084.2082.9086.7082.3016050852.75%
24 Apr 202081.9585.9585.9581.001118989-4.82%
23 Apr 202086.1078.2586.1077.8014856349.96%
22 Apr 202078.3082.0083.0076.60562733-3.63%
21 Apr 202081.2583.6085.0080.40509369-6.66%
20 Apr 202087.0591.6591.6586.50638528-3.87%
17 Apr 202090.5589.5096.6089.5018877111.34%
16 Apr 202089.3592.0092.0086.001871467-3.98%
15 Apr 202093.0596.0596.0588.0050908226.53%
13 Apr 202087.3584.9587.3583.00497191119.99%
09 Apr 202072.8070.6574.3568.2514523675.35%
08 Apr 202069.1061.5573.4561.5530051818.31%
07 Apr 202063.8062.4066.6060.1015323695.98%
03 Apr 202060.2063.0063.0059.804306571.26%
01 Apr 202059.4562.5062.5057.00408912-5.26%
31 Mar 202062.7562.7066.5060.5020349259.61%
30 Mar 202057.2554.0058.9551.5015092465.34%
27 Mar 202054.3553.0060.2553.0014820896.26%
26 Mar 202051.1550.7553.5050.154894612.40%
25 Mar 202049.9546.6051.9546.604073950.20%
24 Mar 202049.8552.9554.5048.00428607-0.89%
23 Mar 202050.3051.0053.9549.00505324-11.60%
20 Mar 202056.9048.9057.8048.60224707918.05%
19 Mar 202048.2046.8551.3546.55659584-7.22%
18 Mar 202051.9557.5058.0551.10579277-5.80%
17 Mar 202055.1552.4062.0052.4016892564.95%
16 Mar 202052.5549.9056.5048.30895034-1.41%
13 Mar 202053.3047.1058.2044.801416242-4.82%
12 Mar 202056.0062.2063.1555.20829289-16.42%
11 Mar 202067.0065.4069.8565.406351350.83%
09 Mar 202066.4568.3069.8065.50590401-6.54%
06 Mar 202071.1070.2072.2068.00618488-6.14%
05 Mar 202075.7574.2577.9572.6515450753.77%
04 Mar 202073.0075.2075.6072.00385291-2.67%
03 Mar 202075.0074.9076.9573.504653581.15%
02 Mar 202074.1573.0583.0073.0018757423.85%
28 Feb 202071.4075.0075.0071.00572261-8.58%
27 Feb 202078.1080.4080.9077.10493589-3.16%
26 Feb 202080.6581.3081.9580.40429644-1.16%
25 Feb 202081.6082.2082.8080.803202010.00%
24 Feb 202081.6082.2083.6081.10358959-3.26%
20 Feb 202084.3586.0086.5084.00714618-2.32%
19 Feb 202086.3582.2589.7081.3017176835.76%
18 Feb 202081.6580.9582.8080.003509420.43%
17 Feb 202081.3083.0083.2080.60433173-1.75%
14 Feb 202082.7582.5084.3082.00364479-0.12%
13 Feb 202082.8584.5084.5082.20347772-1.95%
12 Feb 202084.5085.0085.9084.20436417-1.46%
11 Feb 202085.7586.0089.4084.257650190.23%
10 Feb 202085.5588.0088.0084.75335228-2.51%
07 Feb 202087.7589.2089.4587.20723457-2.28%
06 Feb 202089.8089.0094.5589.0028455756.59%
05 Feb 202084.2582.7585.7082.0011038224.59%
04 Feb 202080.5582.2082.3080.104312280.19%
03 Feb 202080.4083.0083.3079.25526296-3.02%
01 Feb 202082.9085.8087.4082.25849961-2.98%
31 Jan 202085.4586.0086.9583.60970662-1.16%
30 Jan 202086.4586.9087.1085.00648542-1.48%
29 Jan 202087.7583.8088.5082.4521696655.53%
28 Jan 202083.1588.0088.6081.601511501-6.26%
27 Jan 202088.7090.0090.0088.20889556-2.58%
24 Jan 202091.0592.1093.0090.001262004-2.04%
23 Jan 202092.9594.4595.8592.152305738-6.82%
22 Jan 202099.75100.20103.1599.0019116810.40%
21 Jan 202099.35101.15102.0098.60808063-3.45%
20 Jan 2020102.90103.50104.90101.401606464-0.29%
17 Jan 2020103.20104.85105.50102.401791576-0.29%
16 Jan 2020103.50100.70104.5099.8519802693.97%
15 Jan 202099.5598.80100.8098.6013593552.26%
14 Jan 202097.3598.3098.9597.00637329-1.02%
13 Jan 202098.3598.85101.2597.50996258-0.30%
10 Jan 202098.65102.00102.0097.901525671-4.18%
09 Jan 2020102.95102.50105.80101.3040364442.29%
08 Jan 2020100.65100.00103.7099.052705951-3.13%
07 Jan 2020103.90105.00107.40101.001479800113.43%
06 Jan 202091.6094.6094.6090.65686560-3.38%
03 Jan 202094.8096.5098.0094.202144433-1.04%
02 Jan 202095.8092.0096.4591.8021932954.36%
01 Jan 202091.8092.5093.5091.50416545-0.76%
31 Dec 201992.5093.1593.9092.158461470.43%
30 Dec 201992.1092.9593.5591.55507611-0.22%
27 Dec 201992.3093.4093.5091.70489392-0.65%