191.02
-5.09 (-2.60%)191.00
-5.15 (-2.63%)
ITCHOTELS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 Mar 2025 | 191.02 | 197.00 | 197.94 | 190.05 | 5803551 | -2.60% |
| 25 Mar 2025 | 196.11 | 196.70 | 201.77 | 195.50 | 14609591 | 0.32% |
| 24 Mar 2025 | 195.48 | 193.98 | 197.99 | 190.93 | 19083033 | -1.71% |
| 21 Mar 2025 | 198.89 | 184.00 | 204.51 | 181.90 | 75532514 | 8.54% |
| 20 Mar 2025 | 183.24 | 186.40 | 187.00 | 181.85 | 10304144 | -0.52% |
| 19 Mar 2025 | 184.19 | 179.85 | 189.74 | 178.63 | 15741127 | 3.62% |
| 18 Mar 2025 | 177.75 | 168.20 | 179.00 | 167.40 | 10016596 | 6.16% |
| 17 Mar 2025 | 167.43 | 167.70 | 168.71 | 164.41 | 3758005 | 0.42% |
| 13 Mar 2025 | 166.73 | 170.00 | 171.57 | 165.82 | 5587313 | -1.50% |
| 12 Mar 2025 | 169.27 | 169.69 | 170.59 | 168.30 | 3271247 | 0.51% |
| 11 Mar 2025 | 168.41 | 168.20 | 170.10 | 167.01 | 3628422 | -0.57% |
| 10 Mar 2025 | 169.38 | 174.70 | 175.57 | 168.50 | 5750516 | -2.21% |
| 07 Mar 2025 | 173.20 | 174.80 | 175.67 | 171.90 | 4751880 | -0.57% |
| 06 Mar 2025 | 174.20 | 175.50 | 178.00 | 171.12 | 11691377 | 0.25% |
| 05 Mar 2025 | 173.77 | 163.10 | 176.00 | 162.26 | 9341395 | 6.65% |
| 04 Mar 2025 | 162.93 | 160.59 | 163.45 | 159.06 | 3827244 | 0.89% |
| 03 Mar 2025 | 161.50 | 164.70 | 165.00 | 159.05 | 4534822 | -1.41% |
| 28 Feb 2025 | 163.81 | 160.99 | 165.95 | 159.08 | 10337062 | 1.15% |
| 27 Feb 2025 | 161.94 | 163.50 | 165.49 | 160.88 | 10889252 | 0.38% |
| 25 Feb 2025 | 161.33 | 160.65 | 165.60 | 158.35 | 8816538 | 0.55% |
| 24 Feb 2025 | 160.44 | 162.40 | 162.40 | 158.56 | 7073132 | -1.40% |
| 21 Feb 2025 | 162.71 | 166.00 | 166.90 | 161.43 | 8608818 | -1.53% |
| 20 Feb 2025 | 165.24 | 164.61 | 168.50 | 162.70 | 11833022 | 0.38% |
| 19 Feb 2025 | 164.61 | 166.00 | 168.45 | 163.17 | 12488407 | -0.94% |
| 18 Feb 2025 | 166.17 | 169.80 | 169.80 | 165.25 | 6217106 | -1.46% |
| 17 Feb 2025 | 168.64 | 164.67 | 170.50 | 162.72 | 8544174 | 2.41% |
| 14 Feb 2025 | 164.67 | 170.70 | 171.75 | 160.35 | 13949059 | -3.06% |
| 13 Feb 2025 | 169.86 | 174.50 | 174.66 | 169.00 | 10164200 | -2.75% |
| 12 Feb 2025 | 174.66 | 170.00 | 176.00 | 165.85 | 16845299 | 2.37% |
| 11 Feb 2025 | 170.62 | 179.95 | 179.95 | 166.59 | 13950854 | -4.83% |
| 10 Feb 2025 | 179.28 | 175.20 | 179.99 | 173.50 | 8673303 | 3.84% |
| 07 Feb 2025 | 172.65 | 172.88 | 178.99 | 168.00 | 49505080 | 0.31% |
| 06 Feb 2025 | 172.11 | 170.00 | 174.00 | 168.52 | 7401574 | 2.13% |
| 05 Feb 2025 | 168.52 | 161.55 | 170.30 | 161.55 | 18221463 | 2.92% |
| 04 Feb 2025 | 163.74 | 172.00 | 174.00 | 162.83 | 43760198 | -4.47% |
| 03 Feb 2025 | 171.40 | 169.35 | 179.28 | 167.00 | 17569178 | 0.38% |
| 01 Feb 2025 | 170.75 | 163.85 | 171.09 | 162.95 | 6695119 | 4.79% |
| 31 Jan 2025 | 162.95 | 155.10 | 167.90 | 155.10 | 22054615 | -0.18% |
| 30 Jan 2025 | 163.25 | 168.00 | 175.80 | 163.25 | 22757539 | -5.00% |