ITC Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
10 Mar 2025 | 405.00 | 401.05 | 406.85 | 400.40 | 9785018 | 0.27% |
07 Mar 2025 | 403.90 | 403.55 | 405.85 | 401.70 | 11180761 | -0.44% |
06 Mar 2025 | 405.70 | 409.15 | 409.70 | 400.55 | 17869996 | 0.16% |
05 Mar 2025 | 405.05 | 394.50 | 412.75 | 394.50 | 15665018 | 2.58% |
04 Mar 2025 | 394.85 | 395.40 | 397.20 | 392.85 | 13404774 | -0.65% |
03 Mar 2025 | 397.45 | 395.95 | 399.00 | 391.20 | 10702826 | 0.62% |
28 Feb 2025 | 395.00 | 399.00 | 402.50 | 392.20 | 31954776 | -1.64% |
27 Feb 2025 | 401.60 | 404.85 | 406.50 | 399.50 | 19051003 | -0.80% |
25 Feb 2025 | 404.85 | 402.00 | 407.00 | 400.50 | 15760891 | 0.73% |
24 Feb 2025 | 401.90 | 400.00 | 403.40 | 398.75 | 7037625 | 0.25% |
21 Feb 2025 | 400.90 | 402.05 | 403.25 | 399.20 | 8240986 | -0.29% |
20 Feb 2025 | 402.05 | 399.95 | 403.90 | 396.20 | 15355585 | -1.07% |
19 Feb 2025 | 406.40 | 404.80 | 408.80 | 404.50 | 7079032 | 0.28% |
18 Feb 2025 | 405.25 | 408.00 | 410.85 | 404.00 | 12998403 | -0.82% |
17 Feb 2025 | 408.60 | 409.80 | 411.40 | 406.75 | 11975265 | -0.40% |
14 Feb 2025 | 410.25 | 411.75 | 416.20 | 408.40 | 14124236 | 0.13% |
13 Feb 2025 | 409.70 | 409.95 | 413.95 | 409.00 | 12989029 | -0.05% |
12 Feb 2025 | 409.90 | 413.15 | 413.80 | 407.60 | 13884574 | -2.01% |
11 Feb 2025 | 418.30 | 428.80 | 430.55 | 417.50 | 14288751 | -2.08% |
10 Feb 2025 | 427.20 | 427.00 | 433.30 | 426.50 | 12227140 | -0.85% |
07 Feb 2025 | 430.85 | 440.00 | 445.50 | 428.40 | 18875982 | -2.32% |
06 Feb 2025 | 441.10 | 450.00 | 450.00 | 438.20 | 17469129 | -1.57% |
05 Feb 2025 | 448.15 | 455.15 | 455.85 | 446.50 | 12836283 | -1.54% |
04 Feb 2025 | 455.15 | 458.00 | 460.35 | 448.75 | 18923681 | 0.18% |
03 Feb 2025 | 454.35 | 462.00 | 465.20 | 452.30 | 16991730 | -1.77% |
01 Feb 2025 | 462.55 | 448.00 | 471.50 | 439.55 | 30393007 | 3.36% |
31 Jan 2025 | 447.50 | 436.50 | 448.20 | 435.10 | 13546181 | 2.59% |
30 Jan 2025 | 436.20 | 433.00 | 438.00 | 431.45 | 22496695 | 0.66% |
29 Jan 2025 | 433.35 | 435.95 | 437.50 | 430.10 | 15158510 | -0.48% |
28 Jan 2025 | 435.45 | 440.00 | 441.80 | 434.50 | 20813072 | -1.06% |
27 Jan 2025 | 440.10 | 440.80 | 445.00 | 436.55 | 10480203 | -0.34% |
24 Jan 2025 | 441.60 | 439.40 | 445.00 | 439.05 | 9665384 | 0.32% |
23 Jan 2025 | 440.20 | 435.00 | 441.85 | 434.10 | 8888248 | 0.73% |
22 Jan 2025 | 437.00 | 439.90 | 441.95 | 436.55 | 9619648 | -0.13% |
21 Jan 2025 | 437.55 | 438.00 | 447.00 | 435.25 | 15686500 | -0.03% |
20 Jan 2025 | 437.70 | 439.00 | 441.20 | 436.00 | 8742771 | -0.57% |
17 Jan 2025 | 440.20 | 433.00 | 441.80 | 432.50 | 11270061 | 1.70% |
16 Jan 2025 | 432.85 | 438.05 | 439.45 | 431.10 | 15774070 | -1.03% |
15 Jan 2025 | 437.35 | 436.60 | 441.80 | 435.35 | 9786805 | 0.17% |
14 Jan 2025 | 436.60 | 441.00 | 441.50 | 435.85 | 18048459 | -0.56% |
13 Jan 2025 | 439.05 | 435.00 | 444.00 | 435.00 | 17799607 | -1.31% |
10 Jan 2025 | 444.90 | 449.95 | 452.00 | 442.50 | 9145729 | -1.16% |
09 Jan 2025 | 450.10 | 449.40 | 460.65 | 446.05 | 19732649 | 0.12% |
08 Jan 2025 | 449.55 | 443.00 | 452.05 | 437.10 | 13482926 | 1.92% |
07 Jan 2025 | 441.10 | 445.50 | 447.60 | 440.15 | 14294780 | -0.35% |
06 Jan 2025 | 442.65 | 455.60 | 461.75 | 441.25 | 22009958 | -2.84% |
03 Jan 2025 | 455.59 | 463.78 | 464.49 | 453.94 | 37072992 | -1.52% |
02 Jan 2025 | 462.64 | 459.14 | 463.54 | 456.26 | 26124980 | 1.05% |
01 Jan 2025 | 457.82 | 459.76 | 460.56 | 456.11 | 18229128 | 0.06% |
31 Dec 2024 | 457.53 | 452.61 | 458.48 | 448.92 | 13276195 | 1.39% |
30 Dec 2024 | 451.24 | 454.79 | 455.45 | 450.30 | 13074810 | -0.34% |
27 Dec 2024 | 452.76 | 453.84 | 455.88 | 450.30 | 16279450 | 0.35% |
26 Dec 2024 | 451.19 | 454.60 | 455.83 | 450.30 | 8848065 | -0.31% |
24 Dec 2024 | 452.61 | 449.26 | 454.32 | 447.13 | 11564497 | 0.88% |
23 Dec 2024 | 448.64 | 445.76 | 451.90 | 442.35 | 18837469 | 2.07% |
20 Dec 2024 | 439.56 | 441.31 | 442.21 | 434.50 | 19481288 | -0.41% |
19 Dec 2024 | 441.36 | 443.67 | 448.74 | 440.17 | 14599270 | -0.84% |
18 Dec 2024 | 445.09 | 447.17 | 448.21 | 441.69 | 12365167 | 0.20% |
17 Dec 2024 | 444.19 | 444.62 | 450.11 | 438.05 | 19844152 | -0.12% |
16 Dec 2024 | 444.71 | 444.86 | 448.78 | 442.73 | 9007264 | 0.02% |
13 Dec 2024 | 444.62 | 435.16 | 448.78 | 427.26 | 31753858 | 2.04% |
12 Dec 2024 | 435.73 | 440.36 | 442.63 | 434.36 | 12884401 | -1.00% |
11 Dec 2024 | 440.13 | 441.97 | 442.92 | 439.61 | 6745816 | -0.04% |
10 Dec 2024 | 440.32 | 440.22 | 441.26 | 437.62 | 8823805 | 0.11% |
09 Dec 2024 | 439.84 | 446.04 | 446.51 | 437.95 | 11703384 | -1.32% |
06 Dec 2024 | 445.71 | 444.62 | 449.30 | 442.44 | 7551407 | 0.78% |
05 Dec 2024 | 442.26 | 442.30 | 447.22 | 437.53 | 26415053 | 0.09% |
04 Dec 2024 | 441.88 | 448.78 | 452.38 | 441.21 | 13439484 | -1.15% |
03 Dec 2024 | 447.03 | 440.84 | 447.84 | 437.76 | 22218251 | -0.97% |
02 Dec 2024 | 451.43 | 450.30 | 453.42 | 447.84 | 5478598 | 0.09% |
29 Nov 2024 | 451.01 | 447.65 | 453.04 | 447.08 | 8346687 | 0.39% |
28 Nov 2024 | 449.26 | 451.24 | 457.67 | 445.14 | 14412539 | -0.43% |
27 Nov 2024 | 451.19 | 451.72 | 454.17 | 447.46 | 7067013 | -0.01% |
26 Nov 2024 | 451.24 | 454.08 | 456.59 | 448.50 | 6539846 | 0.04% |
25 Nov 2024 | 451.05 | 453.13 | 456.16 | 446.89 | 13891991 | 0.45% |
22 Nov 2024 | 449.02 | 431.57 | 450.77 | 430.90 | 19464568 | 3.83% |
21 Nov 2024 | 432.46 | 436.11 | 438.99 | 430.81 | 19559847 | -2.18% |
19 Nov 2024 | 442.11 | 442.73 | 448.17 | 441.07 | 6857374 | 0.17% |
18 Nov 2024 | 441.36 | 440.84 | 442.54 | 437.05 | 8135260 | 0.13% |
14 Nov 2024 | 440.79 | 445.76 | 447.41 | 437.29 | 11639562 | -1.32% |
13 Nov 2024 | 446.70 | 444.67 | 449.07 | 442.96 | 11120381 | -0.14% |
12 Nov 2024 | 447.32 | 451.81 | 452.14 | 445.71 | 5041916 | -0.86% |
11 Nov 2024 | 451.19 | 452.24 | 455.50 | 448.50 | 5488948 | -0.23% |
08 Nov 2024 | 452.24 | 452.09 | 454.74 | 448.97 | 6090462 | 0.03% |
07 Nov 2024 | 452.09 | 455.74 | 456.63 | 450.39 | 8924280 | -0.67% |
06 Nov 2024 | 455.12 | 454.27 | 458.24 | 452.19 | 11313985 | 0.19% |
05 Nov 2024 | 454.27 | 456.87 | 458.86 | 451.19 | 7327830 | -0.91% |
04 Nov 2024 | 458.43 | 466.80 | 466.80 | 453.65 | 8429731 | -1.16% |
01 Nov 2024 | 463.82 | 464.49 | 465.53 | 462.88 | 1461602 | 0.31% |
31 Oct 2024 | 462.40 | 465.43 | 466.38 | 458.53 | 7810874 | -0.56% |
30 Oct 2024 | 465.01 | 461.60 | 466.61 | 460.23 | 6393835 | 0.74% |
29 Oct 2024 | 461.60 | 458.81 | 462.78 | 455.31 | 6866704 | 0.78% |
28 Oct 2024 | 458.01 | 455.92 | 459.66 | 450.30 | 8614446 | 0.38% |
25 Oct 2024 | 456.26 | 450.11 | 466.85 | 448.59 | 30961625 | 2.25% |
24 Oct 2024 | 446.23 | 455.97 | 456.35 | 444.62 | 13092399 | -1.80% |
23 Oct 2024 | 454.41 | 455.03 | 457.20 | 453.61 | 10162570 | -0.30% |
22 Oct 2024 | 455.78 | 457.53 | 462.03 | 454.84 | 12299288 | -0.38% |
21 Oct 2024 | 457.53 | 460.42 | 461.27 | 451.57 | 7395274 | -0.63% |
18 Oct 2024 | 460.42 | 462.36 | 465.01 | 452.57 | 21778099 | -0.45% |
17 Oct 2024 | 462.50 | 468.27 | 468.27 | 461.65 | 7385299 | -0.87% |
16 Oct 2024 | 466.57 | 469.22 | 471.91 | 465.76 | 6682083 | -1.07% |
15 Oct 2024 | 471.63 | 471.11 | 472.43 | 467.80 | 8037662 | 0.32% |
14 Oct 2024 | 470.11 | 464.49 | 472.05 | 462.26 | 6712103 | 1.79% |
11 Oct 2024 | 461.84 | 466.38 | 467.28 | 461.08 | 14394986 | -0.78% |
10 Oct 2024 | 465.48 | 468.60 | 468.88 | 463.02 | 12799333 | 0.07% |
09 Oct 2024 | 465.15 | 482.27 | 482.27 | 464.06 | 23952459 | -3.20% |
08 Oct 2024 | 480.52 | 482.46 | 484.87 | 478.68 | 9502367 | -0.44% |
07 Oct 2024 | 482.65 | 479.62 | 487.14 | 479.39 | 16479772 | 1.32% |
04 Oct 2024 | 476.36 | 482.46 | 489.41 | 474.47 | 18228912 | -1.79% |
03 Oct 2024 | 485.06 | 481.09 | 487.85 | 480.66 | 15870147 | -0.67% |
01 Oct 2024 | 488.33 | 490.17 | 491.68 | 486.24 | 5089315 | -0.38% |
30 Sep 2024 | 490.17 | 492.49 | 496.04 | 486.29 | 10531347 | -0.87% |
27 Sep 2024 | 494.47 | 492.16 | 499.96 | 492.16 | 17251962 | -0.01% |
26 Sep 2024 | 494.52 | 489.70 | 495.47 | 489.08 | 15489991 | 1.00% |
25 Sep 2024 | 489.60 | 487.66 | 491.26 | 484.64 | 8476223 | 0.45% |
24 Sep 2024 | 487.43 | 489.08 | 489.84 | 486.39 | 6755320 | -0.33% |
23 Sep 2024 | 489.03 | 487.62 | 491.40 | 485.87 | 7804918 | 0.50% |
20 Sep 2024 | 486.62 | 484.35 | 489.41 | 480.57 | 23808194 | 1.21% |
19 Sep 2024 | 480.80 | 482.46 | 487.00 | 480.10 | 13925311 | 0.18% |
18 Sep 2024 | 479.95 | 480.43 | 484.73 | 477.82 | 5429619 | -0.08% |
17 Sep 2024 | 480.33 | 483.45 | 485.82 | 478.91 | 10486015 | -0.66% |
16 Sep 2024 | 483.50 | 488.04 | 489.08 | 482.18 | 7531604 | -0.53% |
13 Sep 2024 | 486.10 | 491.45 | 491.92 | 484.35 | 8825193 | -1.09% |
12 Sep 2024 | 491.45 | 487.28 | 492.39 | 481.09 | 18377550 | 1.00% |
11 Sep 2024 | 486.58 | 485.30 | 491.45 | 484.30 | 14922832 | 0.15% |
10 Sep 2024 | 485.87 | 484.26 | 487.19 | 481.28 | 10911995 | 0.36% |
09 Sep 2024 | 484.12 | 474.89 | 484.97 | 473.33 | 13736044 | 2.00% |
06 Sep 2024 | 474.61 | 484.35 | 484.35 | 470.30 | 13716752 | -1.86% |
05 Sep 2024 | 483.60 | 480.90 | 484.26 | 479.67 | 10898888 | 0.96% |
04 Sep 2024 | 479.01 | 473.00 | 482.51 | 472.95 | 8414967 | -0.60% |
03 Sep 2024 | 481.89 | 482.51 | 488.09 | 480.47 | 12018677 | -0.13% |
02 Sep 2024 | 482.51 | 476.78 | 485.20 | 476.12 | 15885469 | 1.62% |
30 Aug 2024 | 474.80 | 474.84 | 481.66 | 473.19 | 14947670 | -0.63% |
29 Aug 2024 | 477.82 | 471.11 | 480.28 | 470.49 | 18670632 | 1.57% |
28 Aug 2024 | 470.45 | 473.38 | 475.18 | 469.69 | 7782216 | -0.66% |
27 Aug 2024 | 473.57 | 480.14 | 480.19 | 473.00 | 7954114 | -1.01% |
26 Aug 2024 | 478.39 | 478.68 | 480.57 | 474.89 | 7825037 | -0.02% |
23 Aug 2024 | 478.49 | 477.78 | 479.57 | 472.95 | 7891446 | 0.25% |
22 Aug 2024 | 477.30 | 480.43 | 481.04 | 474.37 | 8364290 | -0.17% |
21 Aug 2024 | 478.11 | 473.00 | 481.51 | 472.10 | 8474830 | 1.32% |
20 Aug 2024 | 471.86 | 473.95 | 476.22 | 470.82 | 6633171 | -0.53% |
19 Aug 2024 | 474.37 | 477.49 | 481.80 | 472.62 | 10198725 | -0.24% |
16 Aug 2024 | 475.51 | 467.80 | 476.97 | 466.05 | 13137392 | 2.12% |
14 Aug 2024 | 465.62 | 465.38 | 472.05 | 463.45 | 9253598 | 0.45% |
13 Aug 2024 | 463.54 | 469.17 | 470.97 | 461.88 | 7757706 | -0.93% |
12 Aug 2024 | 467.89 | 465.43 | 473.00 | 465.43 | 9076097 | -0.26% |
09 Aug 2024 | 469.12 | 471.11 | 471.11 | 466.47 | 9201793 | 0.23% |
08 Aug 2024 | 468.03 | 467.32 | 471.11 | 465.91 | 20558134 | 0.42% |
07 Aug 2024 | 466.05 | 463.54 | 468.84 | 461.74 | 10900585 | 1.31% |
06 Aug 2024 | 460.04 | 459.99 | 465.15 | 457.91 | 13722855 | 0.06% |
05 Aug 2024 | 459.76 | 454.13 | 465.34 | 453.65 | 24094139 | -0.63% |
02 Aug 2024 | 462.69 | 458.62 | 472.48 | 458.62 | 21320064 | -0.93% |
01 Aug 2024 | 467.04 | 469.17 | 469.93 | 464.44 | 11665529 | -0.33% |
31 Jul 2024 | 468.60 | 465.86 | 471.06 | 464.01 | 11538215 | 1.11% |
30 Jul 2024 | 463.45 | 469.50 | 470.92 | 462.26 | 13375906 | -1.24% |
29 Jul 2024 | 469.26 | 478.20 | 478.87 | 467.37 | 12496895 | -1.23% |
26 Jul 2024 | 475.08 | 467.37 | 479.05 | 461.08 | 20736094 | 2.50% |
25 Jul 2024 | 463.49 | 463.54 | 469.22 | 458.48 | 17878994 | -0.83% |
24 Jul 2024 | 467.37 | 469.22 | 483.07 | 464.15 | 42073323 | 0.38% |
23 Jul 2024 | 465.62 | 441.36 | 470.54 | 441.21 | 54044423 | 5.50% |
22 Jul 2024 | 441.36 | 448.97 | 453.56 | 440.69 | 18066586 | -1.68% |
19 Jul 2024 | 448.92 | 445.57 | 453.51 | 444.05 | 24977373 | 0.91% |
18 Jul 2024 | 444.86 | 438.00 | 445.47 | 437.67 | 21094737 | 1.01% |
16 Jul 2024 | 440.41 | 438.42 | 441.55 | 436.48 | 12996711 | 0.46% |
15 Jul 2024 | 438.38 | 434.26 | 441.26 | 432.51 | 16251032 | 0.95% |
12 Jul 2024 | 434.26 | 433.88 | 438.23 | 431.23 | 18962800 | 0.09% |
11 Jul 2024 | 433.88 | 425.70 | 434.69 | 424.47 | 18831345 | 1.59% |
10 Jul 2024 | 427.07 | 429.20 | 430.76 | 422.39 | 11618210 | -0.25% |
09 Jul 2024 | 428.16 | 423.43 | 430.43 | 420.02 | 26470260 | 2.03% |
08 Jul 2024 | 419.65 | 411.65 | 420.54 | 410.23 | 20521107 | 2.30% |
05 Jul 2024 | 410.23 | 405.83 | 410.56 | 404.51 | 12929586 | 1.07% |
04 Jul 2024 | 405.88 | 406.78 | 408.20 | 403.99 | 9127340 | 0.18% |
03 Jul 2024 | 405.17 | 403.09 | 406.45 | 402.52 | 7159756 | 0.66% |
02 Jul 2024 | 402.52 | 406.78 | 407.39 | 399.73 | 10763335 | -0.83% |
01 Jul 2024 | 405.88 | 403.28 | 407.02 | 401.72 | 12894747 | 0.98% |
28 Jun 2024 | 401.96 | 402.52 | 404.89 | 400.63 | 17866326 | -0.16% |
27 Jun 2024 | 402.62 | 401.06 | 404.18 | 398.36 | 37012589 | 0.39% |
26 Jun 2024 | 401.06 | 400.16 | 403.37 | 399.26 | 11084805 | 0.15% |
25 Jun 2024 | 400.44 | 400.16 | 401.10 | 397.08 | 10260449 | 0.00% |
24 Jun 2024 | 400.44 | 397.32 | 401.06 | 397.32 | 9362433 | 0.88% |
21 Jun 2024 | 396.94 | 402.05 | 402.33 | 395.95 | 25205627 | -0.87% |
20 Jun 2024 | 400.44 | 401.15 | 403.47 | 398.74 | 14585806 | -0.08% |
19 Jun 2024 | 400.77 | 406.78 | 407.49 | 400.21 | 10909803 | -1.19% |
18 Jun 2024 | 405.60 | 409.62 | 410.75 | 405.08 | 14098178 | -0.56% |
14 Jun 2024 | 407.87 | 407.73 | 408.58 | 405.88 | 9217804 | 0.20% |
13 Jun 2024 | 407.06 | 413.31 | 413.31 | 406.54 | 9283802 | -0.46% |
12 Jun 2024 | 408.96 | 407.30 | 410.94 | 406.97 | 10352936 | -0.16% |
11 Jun 2024 | 409.62 | 413.40 | 414.16 | 408.91 | 12670589 | -0.89% |
10 Jun 2024 | 413.31 | 416.24 | 417.19 | 412.31 | 11432393 | -0.51% |
07 Jun 2024 | 415.44 | 408.10 | 417.80 | 407.82 | 28448041 | 0.86% |
06 Jun 2024 | 411.89 | 412.46 | 414.06 | 407.82 | 31119999 | 1.19% |
05 Jun 2024 | 407.06 | 399.21 | 412.46 | 395.48 | 27151351 | 3.64% |
04 Jun 2024 | 392.78 | 403.00 | 403.28 | 381.10 | 46019632 | -3.52% |
03 Jun 2024 | 407.11 | 410.56 | 411.42 | 405.50 | 15519148 | 0.91% |
31 May 2024 | 403.42 | 403.71 | 406.35 | 401.34 | 28214102 | 0.61% |
30 May 2024 | 400.96 | 405.36 | 407.68 | 399.54 | 20524428 | -1.65% |
29 May 2024 | 407.68 | 402.52 | 409.05 | 402.52 | 10430363 | 0.46% |
28 May 2024 | 405.83 | 408.77 | 409.15 | 405.12 | 9310198 | -0.58% |
27 May 2024 | 408.20 | 415.10 | 415.20 | 407.44 | 11827050 | -1.08% |
24 May 2024 | 412.65 | 417.19 | 418.56 | 411.79 | 12761457 | -1.17% |
23 May 2024 | 417.52 | 417.56 | 420.88 | 412.98 | 26234369 | 0.33% |
22 May 2024 | 416.15 | 413.73 | 418.08 | 411.89 | 10627595 | 1.17% |
21 May 2024 | 411.32 | 412.46 | 413.50 | 409.81 | 10760726 | -0.42% |
18 May 2024 | 413.07 | 413.40 | 414.02 | 411.70 | 713859 | 0.08% |
17 May 2024 | 412.74 | 409.05 | 413.88 | 405.74 | 11453714 | 1.12% |
16 May 2024 | 408.15 | 406.78 | 409.24 | 400.06 | 23025186 | 0.85% |
15 May 2024 | 404.70 | 407.49 | 409.85 | 403.71 | 7565080 | -0.44% |
14 May 2024 | 406.50 | 407.25 | 409.90 | 405.41 | 11000103 | -0.50% |
13 May 2024 | 408.53 | 409.85 | 411.94 | 406.31 | 7302959 | -0.35% |
10 May 2024 | 409.95 | 403.47 | 412.79 | 403.47 | 13985963 | 1.94% |
09 May 2024 | 402.14 | 416.29 | 417.66 | 400.49 | 23412609 | -3.61% |
08 May 2024 | 417.19 | 417.42 | 420.69 | 414.54 | 10511646 | 0.15% |
07 May 2024 | 416.57 | 413.31 | 421.92 | 411.70 | 25968921 | 1.29% |
06 May 2024 | 411.27 | 414.35 | 416.67 | 409.95 | 10355056 | -0.39% |
03 May 2024 | 412.88 | 416.29 | 416.29 | 408.06 | 22904276 | -0.58% |
02 May 2024 | 415.29 | 412.46 | 418.70 | 411.37 | 23228909 | 0.77% |
30 Apr 2024 | 412.12 | 416.19 | 416.71 | 411.60 | 12064043 | -0.58% |
29 Apr 2024 | 414.54 | 418.13 | 418.56 | 411.13 | 11627882 | -0.41% |
26 Apr 2024 | 416.24 | 415.53 | 419.36 | 412.83 | 14773975 | 0.56% |
25 Apr 2024 | 413.92 | 407.73 | 414.63 | 405.83 | 29211997 | 2.02% |
24 Apr 2024 | 405.74 | 406.07 | 407.54 | 405.17 | 5845170 | -0.07% |
23 Apr 2024 | 406.02 | 402.33 | 407.25 | 402.14 | 12021404 | 0.92% |
22 Apr 2024 | 402.33 | 403.94 | 404.51 | 400.49 | 7112139 | 0.13% |
19 Apr 2024 | 401.81 | 395.43 | 403.23 | 393.54 | 16582634 | 1.41% |
18 Apr 2024 | 396.23 | 403.00 | 403.85 | 395.10 | 21312388 | -1.66% |
16 Apr 2024 | 402.90 | 400.39 | 403.94 | 400.35 | 9973638 | 0.00% |
15 Apr 2024 | 402.90 | 404.89 | 405.98 | 400.06 | 8746243 | -0.98% |
12 Apr 2024 | 406.87 | 411.51 | 412.22 | 405.17 | 18088372 | -1.57% |
10 Apr 2024 | 413.35 | 405.17 | 414.16 | 402.76 | 14008124 | 2.48% |
09 Apr 2024 | 403.33 | 407.21 | 408.20 | 402.57 | 6708894 | -0.64% |
08 Apr 2024 | 405.93 | 405.17 | 408.10 | 404.65 | 8516632 | 0.36% |
05 Apr 2024 | 404.46 | 399.69 | 408.39 | 397.27 | 16147032 | 1.14% |
04 Apr 2024 | 399.92 | 402.57 | 404.27 | 397.23 | 18358410 | -0.58% |
03 Apr 2024 | 402.24 | 403.00 | 405.64 | 398.27 | 12664520 | -0.15% |
02 Apr 2024 | 402.85 | 405.55 | 405.55 | 401.67 | 8853678 | -0.20% |
01 Apr 2024 | 403.66 | 405.93 | 408.06 | 402.76 | 9382308 | -0.38% |
28 Mar 2024 | 405.22 | 404.89 | 409.85 | 403.94 | 27933211 | 0.08% |
27 Mar 2024 | 404.89 | 403.94 | 405.74 | 403.42 | 12227545 | 0.08% |
26 Mar 2024 | 404.56 | 402.57 | 406.02 | 402.57 | 10274145 | -0.22% |
22 Mar 2024 | 405.46 | 398.50 | 406.45 | 398.50 | 38861818 | 1.75% |
21 Mar 2024 | 398.50 | 396.37 | 399.21 | 393.73 | 19227982 | 1.34% |
20 Mar 2024 | 393.25 | 387.86 | 394.15 | 387.43 | 19609321 | 1.50% |
19 Mar 2024 | 387.43 | 395.43 | 396.89 | 386.63 | 20994563 | -1.89% |
18 Mar 2024 | 394.91 | 396.37 | 397.98 | 394.39 | 15933704 | -0.39% |
15 Mar 2024 | 396.47 | 394.67 | 405.41 | 392.83 | 73253754 | -0.13% |
14 Mar 2024 | 396.99 | 399.16 | 402.52 | 395.43 | 30764728 | -0.66% |
13 Mar 2024 | 399.64 | 411.51 | 414.35 | 398.41 | 101612428 | 4.45% |
12 Mar 2024 | 382.61 | 384.55 | 384.55 | 377.79 | 34882639 | -1.21% |
11 Mar 2024 | 387.29 | 394.29 | 395.71 | 385.97 | 17620081 | -1.00% |
07 Mar 2024 | 391.22 | 385.83 | 392.54 | 381.85 | 23020545 | 1.40% |
06 Mar 2024 | 385.83 | 384.55 | 387.81 | 379.06 | 11106855 | 0.42% |
05 Mar 2024 | 384.22 | 387.53 | 389.18 | 382.14 | 9733507 | -0.72% |
04 Mar 2024 | 387.01 | 389.99 | 390.65 | 386.39 | 6840352 | -0.72% |
02 Mar 2024 | 389.80 | 388.81 | 390.51 | 387.95 | 977655 | 0.62% |
01 Mar 2024 | 387.39 | 386.82 | 390.84 | 385.50 | 12395632 | 0.79% |
29 Feb 2024 | 384.36 | 386.91 | 388.85 | 382.66 | 14895144 | -0.49% |
28 Feb 2024 | 386.25 | 388.95 | 390.08 | 384.83 | 8617768 | -0.69% |
27 Feb 2024 | 388.95 | 387.86 | 390.46 | 386.49 | 7783743 | 0.48% |
26 Feb 2024 | 387.10 | 388.90 | 390.75 | 385.31 | 7982145 | -0.53% |
23 Feb 2024 | 389.18 | 393.44 | 393.44 | 388.33 | 11147636 | -0.74% |
22 Feb 2024 | 392.07 | 384.93 | 392.73 | 381.66 | 18604659 | 2.75% |
21 Feb 2024 | 381.57 | 385.02 | 387.95 | 379.63 | 19414653 | -0.68% |
20 Feb 2024 | 384.17 | 388.29 | 388.29 | 382.47 | 14084218 | -0.77% |
19 Feb 2024 | 387.15 | 383.13 | 390.46 | 382.75 | 16949793 | 1.15% |
16 Feb 2024 | 382.75 | 383.13 | 387.43 | 377.83 | 37518847 | 0.17% |
15 Feb 2024 | 382.09 | 390.70 | 392.16 | 381.38 | 20383983 | -1.86% |
14 Feb 2024 | 389.33 | 384.08 | 389.99 | 382.56 | 12150077 | 1.18% |
13 Feb 2024 | 384.79 | 384.93 | 388.62 | 381.52 | 15606705 | -0.02% |
12 Feb 2024 | 384.88 | 395.00 | 395.43 | 384.12 | 10906914 | -2.08% |
09 Feb 2024 | 393.06 | 387.95 | 401.29 | 386.54 | 32283965 | 0.23% |
08 Feb 2024 | 392.16 | 405.83 | 405.93 | 386.54 | 48183882 | -4.00% |
07 Feb 2024 | 408.48 | 411.51 | 411.51 | 407.54 | 12880824 | 0.09% |
06 Feb 2024 | 408.10 | 416.24 | 417.09 | 406.31 | 18764371 | -1.52% |
05 Feb 2024 | 414.40 | 418.13 | 419.69 | 412.98 | 12041897 | -0.46% |
02 Feb 2024 | 416.33 | 420.97 | 423.05 | 415.77 | 17156021 | -0.63% |
01 Feb 2024 | 418.98 | 418.13 | 423.57 | 415.58 | 19165409 | 0.30% |
31 Jan 2024 | 417.71 | 416.24 | 418.61 | 415.01 | 19882944 | 0.80% |
30 Jan 2024 | 414.40 | 422.86 | 429.20 | 413.78 | 43514448 | -2.61% |
29 Jan 2024 | 425.51 | 431.28 | 432.56 | 423.34 | 17869152 | -1.28% |
25 Jan 2024 | 431.04 | 438.52 | 439.84 | 427.69 | 19677700 | -1.72% |
24 Jan 2024 | 438.57 | 435.25 | 442.16 | 433.36 | 21626183 | 0.94% |
23 Jan 2024 | 434.50 | 448.17 | 448.17 | 431.75 | 8404513 | -1.94% |
20 Jan 2024 | 443.11 | 447.84 | 449.35 | 442.73 | 3296407 | -0.66% |
19 Jan 2024 | 446.04 | 443.25 | 447.46 | 441.21 | 12203322 | 1.29% |
18 Jan 2024 | 440.36 | 440.13 | 442.59 | 430.00 | 9143784 | -0.24% |
17 Jan 2024 | 441.40 | 445.94 | 451.24 | 440.08 | 11108698 | -1.21% |
16 Jan 2024 | 446.80 | 442.54 | 449.35 | 439.18 | 12066347 | 1.01% |
15 Jan 2024 | 442.35 | 444.62 | 445.09 | 440.93 | 6902156 | 0.19% |
12 Jan 2024 | 441.50 | 438.23 | 442.44 | 435.49 | 9354326 | 0.88% |
11 Jan 2024 | 437.67 | 439.04 | 441.36 | 436.20 | 6534775 | -0.14% |
10 Jan 2024 | 438.28 | 439.46 | 441.55 | 435.21 | 5896123 | -0.27% |
09 Jan 2024 | 439.46 | 442.26 | 444.57 | 438.61 | 5696780 | -0.20% |
08 Jan 2024 | 440.36 | 449.35 | 449.82 | 439.46 | 8003177 | -1.78% |
05 Jan 2024 | 448.36 | 453.51 | 453.51 | 446.51 | 9209405 | -0.51% |
04 Jan 2024 | 450.67 | 454.08 | 455.45 | 448.59 | 11786959 | -0.18% |
03 Jan 2024 | 451.48 | 444.86 | 454.74 | 444.01 | 24036012 | 1.47% |
02 Jan 2024 | 444.95 | 444.62 | 445.90 | 438.57 | 10519771 | 0.49% |
01 Jan 2024 | 442.78 | 438.47 | 444.57 | 437.67 | 9346277 | 1.29% |
29 Dec 2023 | 437.15 | 439.04 | 442.63 | 436.44 | 12888266 | -0.43% |
28 Dec 2023 | 439.04 | 432.51 | 439.61 | 431.47 | 20696101 | 1.53% |
27 Dec 2023 | 432.42 | 432.32 | 433.74 | 429.25 | 7543383 | 0.14% |
26 Dec 2023 | 431.80 | 431.42 | 434.12 | 430.15 | 5871301 | 0.27% |
22 Dec 2023 | 430.62 | 428.54 | 431.28 | 426.22 | 11026317 | 0.83% |
21 Dec 2023 | 427.07 | 424.75 | 429.25 | 420.45 | 11154625 | 0.10% |
20 Dec 2023 | 426.65 | 434.21 | 434.45 | 425.04 | 10367665 | -1.12% |
19 Dec 2023 | 431.47 | 428.87 | 433.27 | 427.64 | 10268755 | 0.99% |
18 Dec 2023 | 427.26 | 430.43 | 431.38 | 426.03 | 12027620 | -1.43% |
15 Dec 2023 | 433.46 | 436.96 | 437.95 | 430.43 | 15789845 | -0.41% |
14 Dec 2023 | 435.25 | 435.16 | 436.11 | 425.18 | 14370803 | 0.98% |
13 Dec 2023 | 431.04 | 431.66 | 434.07 | 428.63 | 11283868 | 0.56% |
12 Dec 2023 | 428.63 | 429.67 | 435.16 | 427.92 | 10158101 | 0.14% |
11 Dec 2023 | 428.02 | 427.12 | 429.11 | 425.04 | 6599973 | 0.73% |
08 Dec 2023 | 424.90 | 435.11 | 436.67 | 424.28 | 18667895 | -1.95% |
07 Dec 2023 | 433.36 | 439.65 | 439.70 | 432.70 | 11310918 | -1.11% |
06 Dec 2023 | 438.23 | 429.39 | 439.42 | 427.69 | 20417559 | 2.54% |
05 Dec 2023 | 427.36 | 430.43 | 433.08 | 425.79 | 12136292 | -0.51% |
04 Dec 2023 | 429.53 | 430.43 | 431.75 | 426.65 | 12800220 | 0.94% |
01 Dec 2023 | 425.51 | 414.25 | 426.60 | 413.78 | 19336856 | 3.21% |
30 Nov 2023 | 412.27 | 413.12 | 414.77 | 411.04 | 15127505 | -0.32% |
29 Nov 2023 | 413.59 | 412.46 | 414.82 | 410.71 | 13785216 | 0.45% |
28 Nov 2023 | 411.75 | 414.35 | 415.29 | 411.42 | 8745691 | -0.58% |
24 Nov 2023 | 414.16 | 417.19 | 418.37 | 413.26 | 6821878 | -0.58% |
23 Nov 2023 | 416.57 | 417.14 | 418.37 | 414.58 | 6366606 | 0.15% |
22 Nov 2023 | 415.96 | 413.40 | 416.62 | 411.32 | 4886687 | 0.79% |
21 Nov 2023 | 412.69 | 413.54 | 415.58 | 411.98 | 5997810 | -0.13% |
20 Nov 2023 | 413.21 | 416.10 | 416.52 | 411.04 | 4335388 | -0.56% |
17 Nov 2023 | 415.53 | 415.53 | 417.66 | 414.63 | 6655278 | 0.14% |
16 Nov 2023 | 414.96 | 418.08 | 420.50 | 413.97 | 10857863 | -0.75% |
15 Nov 2023 | 418.08 | 414.44 | 418.61 | 413.88 | 7436428 | 1.36% |
13 Nov 2023 | 412.46 | 414.73 | 414.73 | 411.51 | 3744754 | -0.56% |
12 Nov 2023 | 414.77 | 415.15 | 415.48 | 414.35 | 1181310 | 0.43% |
10 Nov 2023 | 412.98 | 410.94 | 414.35 | 409.15 | 4079205 | 0.50% |
09 Nov 2023 | 410.94 | 414.16 | 414.35 | 410.47 | 7785767 | -0.58% |
08 Nov 2023 | 413.35 | 409.76 | 413.88 | 408.96 | 6979849 | 0.98% |
07 Nov 2023 | 409.33 | 411.42 | 411.42 | 408.81 | 5124012 | -0.61% |
06 Nov 2023 | 411.84 | 410.09 | 413.21 | 409.19 | 7308229 | 0.49% |
03 Nov 2023 | 409.85 | 409.43 | 410.94 | 407.82 | 13802600 | 0.49% |
02 Nov 2023 | 407.87 | 406.83 | 409.33 | 405.50 | 8152031 | 0.71% |
01 Nov 2023 | 404.98 | 406.78 | 407.82 | 402.52 | 7990245 | -0.07% |
31 Oct 2023 | 405.27 | 406.78 | 409.95 | 404.79 | 8620154 | -0.48% |
30 Oct 2023 | 407.21 | 411.08 | 413.54 | 405.22 | 7618033 | -0.76% |
27 Oct 2023 | 410.33 | 410.90 | 413.21 | 408.86 | 13132487 | -0.14% |
26 Oct 2023 | 410.90 | 406.35 | 413.02 | 406.35 | 18801214 | 0.38% |
25 Oct 2023 | 409.33 | 413.31 | 414.35 | 403.99 | 10889221 | -0.73% |
23 Oct 2023 | 412.36 | 414.35 | 416.19 | 409.71 | 7275471 | -0.55% |
20 Oct 2023 | 414.63 | 420.97 | 424.75 | 413.73 | 13020371 | -2.69% |
19 Oct 2023 | 426.08 | 425.46 | 430.34 | 422.72 | 9465463 | -0.28% |
18 Oct 2023 | 427.26 | 429.72 | 433.46 | 426.65 | 6894947 | -0.40% |
17 Oct 2023 | 428.96 | 425.51 | 429.96 | 424.75 | 6936218 | 1.00% |
16 Oct 2023 | 424.71 | 423.81 | 426.65 | 422.11 | 4214958 | 0.13% |
13 Oct 2023 | 424.14 | 425.56 | 427.40 | 422.86 | 7632483 | -0.52% |
12 Oct 2023 | 426.36 | 425.37 | 428.07 | 422.06 | 11774487 | 0.55% |
11 Oct 2023 | 424.04 | 423.05 | 425.18 | 420.78 | 7651513 | 0.87% |
10 Oct 2023 | 420.40 | 416.67 | 420.83 | 416.67 | 5014758 | 0.90% |
09 Oct 2023 | 416.67 | 417.14 | 419.27 | 413.64 | 5611154 | -0.38% |
06 Oct 2023 | 418.27 | 414.21 | 419.65 | 413.07 | 8418580 | 1.40% |
05 Oct 2023 | 412.50 | 416.24 | 416.71 | 411.56 | 10030257 | -0.01% |
04 Oct 2023 | 412.55 | 416.00 | 417.85 | 409.90 | 13396709 | -0.83% |
03 Oct 2023 | 416.00 | 417.19 | 418.98 | 415.53 | 7481883 | -1.05% |
29 Sep 2023 | 420.40 | 418.13 | 421.54 | 415.48 | 8160058 | 0.83% |
28 Sep 2023 | 416.95 | 425.65 | 425.65 | 415.86 | 10216736 | -1.87% |
27 Sep 2023 | 424.90 | 418.56 | 425.51 | 415.10 | 10490786 | 1.51% |
26 Sep 2023 | 418.56 | 419.65 | 420.50 | 415.96 | 5327833 | -0.03% |
25 Sep 2023 | 418.70 | 419.17 | 420.78 | 414.68 | 5782955 | -0.11% |
22 Sep 2023 | 419.17 | 423.34 | 424.19 | 418.37 | 7506309 | -0.99% |
21 Sep 2023 | 423.34 | 428.35 | 429.06 | 420.50 | 10719470 | -1.20% |
20 Sep 2023 | 428.49 | 427.31 | 430.52 | 425.27 | 9959649 | 0.20% |
18 Sep 2023 | 427.64 | 424.14 | 429.48 | 422.11 | 8197425 | 0.83% |
15 Sep 2023 | 424.14 | 423.86 | 427.69 | 422.86 | 15077136 | -0.35% |
14 Sep 2023 | 425.65 | 431.28 | 431.28 | 423.00 | 14430930 | -0.78% |
13 Sep 2023 | 429.01 | 427.78 | 432.32 | 426.74 | 11813170 | 0.52% |
12 Sep 2023 | 426.79 | 424.66 | 429.77 | 421.54 | 14406441 | 0.88% |
11 Sep 2023 | 423.05 | 421.92 | 423.90 | 418.75 | 9320577 | 1.03% |
08 Sep 2023 | 418.75 | 423.71 | 423.71 | 417.99 | 9939517 | -0.73% |
07 Sep 2023 | 421.82 | 424.56 | 424.75 | 420.59 | 8090369 | -0.35% |
06 Sep 2023 | 423.29 | 419.98 | 424.28 | 418.13 | 12863039 | 0.98% |
05 Sep 2023 | 419.17 | 415.20 | 420.50 | 414.82 | 8378915 | 1.28% |
04 Sep 2023 | 413.88 | 419.41 | 419.41 | 413.07 | 13604608 | -0.80% |
01 Sep 2023 | 417.23 | 416.24 | 420.97 | 414.63 | 11438624 | 0.31% |
31 Aug 2023 | 415.96 | 419.08 | 420.88 | 412.55 | 19900312 | -0.70% |
30 Aug 2023 | 418.89 | 417.19 | 420.02 | 416.71 | 7364924 | 0.61% |
29 Aug 2023 | 416.33 | 419.03 | 420.02 | 415.48 | 9480003 | -0.29% |
28 Aug 2023 | 417.56 | 420.97 | 422.72 | 417.19 | 6910750 | -0.44% |
25 Aug 2023 | 419.41 | 426.55 | 426.65 | 418.18 | 9270988 | -1.67% |
24 Aug 2023 | 426.55 | 426.27 | 429.01 | 425.04 | 6088274 | 0.10% |
23 Aug 2023 | 426.13 | 431.00 | 431.04 | 424.38 | 8445029 | -0.84% |
22 Aug 2023 | 429.72 | 424.75 | 430.57 | 422.86 | 9854945 | 1.44% |
21 Aug 2023 | 423.62 | 418.13 | 424.28 | 417.52 | 9572041 | 1.39% |
18 Aug 2023 | 417.80 | 417.19 | 419.41 | 414.82 | 19324262 | 0.15% |
17 Aug 2023 | 417.19 | 425.70 | 425.70 | 416.24 | 16269569 | -2.05% |
16 Aug 2023 | 425.94 | 426.65 | 432.70 | 424.00 | 14920272 | 0.24% |
14 Aug 2023 | 424.94 | 424.52 | 426.88 | 421.02 | 7562808 | 0.10% |
11 Aug 2023 | 424.52 | 429.39 | 429.39 | 420.73 | 11582326 | -0.66% |
10 Aug 2023 | 427.36 | 434.12 | 434.50 | 424.75 | 13194170 | -1.50% |
09 Aug 2023 | 433.88 | 427.92 | 435.07 | 422.77 | 9758343 | 1.39% |
08 Aug 2023 | 427.92 | 432.32 | 432.32 | 426.69 | 6392488 | -0.56% |
07 Aug 2023 | 430.34 | 429.58 | 431.90 | 426.60 | 9161131 | -0.01% |
04 Aug 2023 | 430.38 | 431.66 | 436.48 | 429.72 | 6834401 | -0.24% |
03 Aug 2023 | 431.42 | 435.25 | 438.71 | 429.77 | 10617897 | -0.88% |
02 Aug 2023 | 435.25 | 439.51 | 439.70 | 433.27 | 10318220 | -1.01% |
01 Aug 2023 | 439.70 | 440.84 | 443.53 | 438.75 | 6438221 | -0.19% |
31 Jul 2023 | 440.55 | 443.67 | 444.34 | 438.47 | 8194797 | -0.59% |
28 Jul 2023 | 443.15 | 442.44 | 444.10 | 438.38 | 9978231 | 0.73% |
27 Jul 2023 | 439.94 | 448.78 | 449.49 | 436.20 | 13989457 | -1.52% |
26 Jul 2023 | 446.75 | 439.80 | 447.46 | 437.10 | 18143422 | 2.15% |
25 Jul 2023 | 437.34 | 442.63 | 443.20 | 430.81 | 43534718 | -1.92% |
24 Jul 2023 | 445.90 | 466.80 | 472.72 | 442.87 | 38976815 | -3.89% |
21 Jul 2023 | 463.97 | 465.24 | 470.82 | 460.70 | 13971982 | -0.34% |
20 Jul 2023 | 465.57 | 453.99 | 467.04 | 450.58 | 20250206 | 2.78% |
19 Jul 2023 | 452.99 | 447.22 | 454.51 | 442.82 | 13867323 | 1.34% |
18 Jul 2023 | 446.99 | 447.03 | 448.59 | 445.57 | 5352283 | 0.03% |
17 Jul 2023 | 446.84 | 448.88 | 450.11 | 445.19 | 6090738 | -0.12% |
14 Jul 2023 | 447.36 | 447.46 | 449.35 | 445.90 | 5081391 | 0.19% |
13 Jul 2023 | 446.51 | 448.31 | 451.01 | 445.57 | 7909757 | -0.06% |
12 Jul 2023 | 446.80 | 451.95 | 451.95 | 445.05 | 12340934 | -0.18% |
11 Jul 2023 | 447.60 | 440.84 | 448.92 | 440.84 | 8457557 | 1.57% |
10 Jul 2023 | 440.69 | 444.62 | 445.47 | 438.66 | 6521300 | -0.55% |
07 Jul 2023 | 443.11 | 447.46 | 449.82 | 442.35 | 7323451 | -1.16% |
06 Jul 2023 | 448.31 | 451.57 | 451.62 | 445.09 | 9471054 | -0.25% |
05 Jul 2023 | 449.44 | 441.17 | 454.69 | 439.23 | 16252992 | 1.87% |
04 Jul 2023 | 441.17 | 439.89 | 442.73 | 434.97 | 7725081 | 0.67% |
03 Jul 2023 | 438.23 | 427.21 | 440.79 | 425.75 | 10699143 | 2.58% |
30 Jun 2023 | 427.21 | 425.70 | 427.54 | 422.48 | 9106074 | 0.50% |
28 Jun 2023 | 425.09 | 420.97 | 426.27 | 420.50 | 12082753 | 0.96% |
27 Jun 2023 | 421.06 | 422.01 | 423.05 | 419.22 | 4865596 | -0.14% |
26 Jun 2023 | 421.63 | 422.77 | 427.02 | 420.02 | 5477339 | 0.21% |
23 Jun 2023 | 420.73 | 423.34 | 423.48 | 418.79 | 6090901 | -0.65% |
22 Jun 2023 | 423.48 | 423.81 | 425.37 | 421.77 | 6637099 | 0.13% |
21 Jun 2023 | 422.91 | 427.59 | 429.67 | 421.02 | 6059504 | -1.28% |
20 Jun 2023 | 428.40 | 430.24 | 430.24 | 425.84 | 4472119 | -0.17% |
19 Jun 2023 | 429.11 | 430.19 | 431.28 | 427.83 | 4189180 | 0.11% |
16 Jun 2023 | 428.63 | 424.75 | 431.00 | 423.71 | 11729681 | 1.12% |
15 Jun 2023 | 423.90 | 420.97 | 424.52 | 420.73 | 7498727 | 0.81% |
14 Jun 2023 | 420.50 | 422.15 | 423.57 | 419.79 | 8704178 | -0.20% |
13 Jun 2023 | 421.35 | 417.19 | 422.29 | 414.63 | 16111860 | 1.94% |
12 Jun 2023 | 413.35 | 416.24 | 417.14 | 410.42 | 8719176 | -0.34% |
09 Jun 2023 | 414.77 | 411.65 | 420.69 | 411.65 | 7057843 | -1.00% |
08 Jun 2023 | 418.98 | 421.63 | 421.68 | 418.04 | 7024424 | -0.24% |
07 Jun 2023 | 419.98 | 420.02 | 421.58 | 418.84 | 7543432 | 0.26% |
06 Jun 2023 | 418.89 | 417.00 | 419.65 | 416.62 | 6454486 | 0.49% |
05 Jun 2023 | 416.85 | 420.97 | 422.72 | 416.33 | 7152179 | -0.62% |
02 Jun 2023 | 419.46 | 416.24 | 420.88 | 416.05 | 9203842 | 0.84% |
01 Jun 2023 | 415.96 | 422.86 | 422.86 | 415.29 | 8803137 | -1.30% |
31 May 2023 | 421.44 | 425.04 | 427.59 | 418.56 | 14272292 | -0.98% |
30 May 2023 | 425.61 | 417.19 | 427.07 | 417.19 | 18900002 | 0.18% |
29 May 2023 | 424.85 | 420.97 | 427.40 | 420.12 | 19826254 | 1.24% |
26 May 2023 | 419.65 | 419.46 | 420.73 | 415.77 | 12995706 | 0.56% |
25 May 2023 | 417.33 | 413.35 | 418.56 | 411.32 | 18204464 | 1.77% |
24 May 2023 | 410.09 | 405.17 | 411.27 | 403.94 | 11479706 | 1.01% |
23 May 2023 | 405.98 | 403.00 | 407.92 | 401.29 | 8732608 | 1.04% |
22 May 2023 | 401.81 | 399.16 | 402.76 | 396.47 | 15421680 | 1.17% |
19 May 2023 | 397.18 | 398.22 | 400.25 | 389.14 | 25767521 | 0.04% |
18 May 2023 | 397.04 | 406.78 | 409.10 | 395.52 | 23995166 | -1.85% |
17 May 2023 | 404.51 | 401.25 | 405.79 | 399.78 | 9479691 | 0.86% |
16 May 2023 | 401.06 | 406.78 | 406.78 | 400.63 | 7994197 | -0.90% |
15 May 2023 | 404.70 | 397.32 | 405.55 | 396.42 | 9151102 | 1.75% |
12 May 2023 | 397.75 | 397.70 | 399.87 | 393.58 | 11135894 | 0.01% |
11 May 2023 | 397.70 | 404.18 | 404.32 | 396.28 | 15982423 | -1.16% |
10 May 2023 | 402.38 | 401.06 | 403.33 | 399.40 | 9754485 | 0.37% |
09 May 2023 | 400.91 | 409.43 | 409.76 | 398.74 | 9992962 | -1.77% |
08 May 2023 | 408.15 | 407.73 | 410.04 | 406.17 | 7243636 | 0.63% |
05 May 2023 | 405.60 | 402.95 | 408.58 | 401.44 | 12412416 | 0.98% |
04 May 2023 | 401.67 | 402.33 | 403.94 | 401.10 | 7984933 | -0.60% |
03 May 2023 | 404.08 | 401.10 | 405.36 | 399.26 | 7325483 | 0.64% |
02 May 2023 | 401.53 | 403.00 | 403.94 | 398.46 | 10253527 | -0.26% |
28 Apr 2023 | 402.57 | 395.43 | 405.12 | 391.36 | 12718721 | 2.29% |
27 Apr 2023 | 393.54 | 389.94 | 394.86 | 388.81 | 12614263 | 0.91% |
26 Apr 2023 | 389.99 | 389.75 | 390.70 | 386.96 | 7620723 | 0.17% |
25 Apr 2023 | 389.33 | 386.63 | 391.22 | 385.40 | 8840188 | 0.70% |
24 Apr 2023 | 386.63 | 387.86 | 387.86 | 382.37 | 5981760 | 0.11% |
21 Apr 2023 | 386.20 | 378.68 | 386.91 | 377.50 | 14252204 | 1.99% |
20 Apr 2023 | 378.68 | 378.40 | 380.91 | 376.22 | 6667781 | 0.39% |
19 Apr 2023 | 377.22 | 374.66 | 379.68 | 374.62 | 9744202 | 0.06% |
18 Apr 2023 | 376.98 | 378.40 | 380.29 | 375.56 | 9494641 | -0.41% |
17 Apr 2023 | 378.54 | 371.68 | 380.29 | 371.68 | 11041243 | 1.15% |
13 Apr 2023 | 374.24 | 374.14 | 375.18 | 372.44 | 6059044 | 0.52% |
12 Apr 2023 | 372.30 | 376.27 | 376.32 | 370.93 | 9747526 | -0.62% |
11 Apr 2023 | 374.62 | 367.57 | 376.60 | 367.05 | 18237451 | 1.92% |
10 Apr 2023 | 367.57 | 366.43 | 368.94 | 363.97 | 6783022 | 0.31% |
06 Apr 2023 | 366.43 | 365.77 | 369.22 | 363.45 | 12897667 | 0.25% |
05 Apr 2023 | 365.53 | 358.44 | 366.15 | 358.44 | 11608424 | 1.98% |
03 Apr 2023 | 358.44 | 363.26 | 363.26 | 358.06 | 7059200 | -1.20% |
31 Mar 2023 | 362.79 | 361.37 | 363.74 | 359.48 | 9511189 | 0.20% |
29 Mar 2023 | 362.08 | 359.67 | 363.26 | 356.78 | 10160322 | 0.79% |
28 Mar 2023 | 359.24 | 359.67 | 361.70 | 357.73 | 9170535 | -0.12% |
27 Mar 2023 | 359.67 | 357.54 | 363.64 | 356.03 | 10816352 | 0.40% |
24 Mar 2023 | 358.25 | 360.90 | 362.32 | 357.59 | 9934501 | -0.51% |
23 Mar 2023 | 360.09 | 356.64 | 362.08 | 354.18 | 9752326 | 0.77% |
22 Mar 2023 | 357.35 | 356.59 | 358.39 | 353.99 | 4774867 | 0.21% |
21 Mar 2023 | 356.59 | 358.34 | 358.34 | 353.85 | 11610832 | -0.49% |
20 Mar 2023 | 358.34 | 353.14 | 358.87 | 351.91 | 10122167 | 0.86% |
17 Mar 2023 | 355.27 | 364.21 | 364.21 | 349.69 | 48904254 | -1.55% |
16 Mar 2023 | 360.85 | 360.05 | 361.70 | 356.50 | 15710094 | 0.54% |
15 Mar 2023 | 358.91 | 360.43 | 363.55 | 357.59 | 8423692 | -0.08% |
14 Mar 2023 | 359.20 | 364.87 | 365.58 | 356.83 | 10229766 | -1.03% |
13 Mar 2023 | 362.93 | 368.18 | 369.79 | 361.85 | 8791872 | -1.12% |
10 Mar 2023 | 367.05 | 366.05 | 369.13 | 362.79 | 8362265 | 0.13% |
09 Mar 2023 | 366.58 | 370.93 | 372.35 | 364.82 | 9634283 | -1.25% |
08 Mar 2023 | 371.21 | 367.05 | 371.92 | 364.30 | 8917699 | 1.09% |
06 Mar 2023 | 367.19 | 365.06 | 371.31 | 364.45 | 10714339 | 0.83% |
03 Mar 2023 | 364.16 | 356.64 | 364.59 | 355.79 | 8180709 | 2.50% |
02 Mar 2023 | 355.27 | 359.01 | 359.24 | 354.47 | 5019603 | -0.83% |
01 Mar 2023 | 358.25 | 354.04 | 359.86 | 353.43 | 7766667 | 0.53% |
28 Feb 2023 | 356.36 | 361.85 | 363.50 | 354.75 | 16367477 | -1.44% |
27 Feb 2023 | 361.56 | 364.30 | 365.91 | 357.68 | 8142319 | -0.75% |
24 Feb 2023 | 364.30 | 367.99 | 367.99 | 360.43 | 12910220 | -0.65% |
23 Feb 2023 | 366.67 | 363.69 | 372.72 | 362.41 | 18830592 | 0.98% |
22 Feb 2023 | 363.12 | 361.37 | 364.12 | 359.48 | 8961077 | 0.42% |
21 Feb 2023 | 361.61 | 364.21 | 365.06 | 361.09 | 8259574 | -0.47% |
20 Feb 2023 | 363.31 | 363.93 | 366.58 | 360.71 | 7804976 | 0.17% |
17 Feb 2023 | 362.70 | 360.47 | 363.78 | 358.77 | 7672135 | 0.22% |
16 Feb 2023 | 361.89 | 361.37 | 364.45 | 360.43 | 9775280 | 0.09% |
15 Feb 2023 | 361.56 | 361.14 | 362.18 | 358.11 | 12209350 | -1.10% |
14 Feb 2023 | 365.58 | 354.75 | 366.72 | 353.57 | 29125052 | 3.27% |
13 Feb 2023 | 353.99 | 352.86 | 354.89 | 350.02 | 9901148 | 0.77% |
10 Feb 2023 | 351.30 | 352.10 | 356.59 | 350.30 | 10278597 | -0.77% |
09 Feb 2023 | 354.04 | 353.80 | 359.48 | 352.05 | 11861196 | -0.35% |
08 Feb 2023 | 355.27 | 354.51 | 356.93 | 351.49 | 10420462 | 0.62% |
07 Feb 2023 | 353.09 | 363.17 | 363.17 | 348.55 | 20643707 | -2.65% |
06 Feb 2023 | 362.70 | 361.85 | 367.24 | 359.10 | 25790153 | 0.72% |
03 Feb 2023 | 360.09 | 361.28 | 361.61 | 351.91 | 22295321 | 0.54% |
02 Feb 2023 | 358.16 | 342.07 | 363.93 | 340.94 | 55745171 | 4.76% |
01 Feb 2023 | 341.88 | 333.94 | 345.95 | 311.33 | 64518967 | 2.57% |
31 Jan 2023 | 333.32 | 327.32 | 335.83 | 322.63 | 17134291 | 2.19% |
30 Jan 2023 | 326.18 | 328.17 | 332.76 | 323.39 | 14091519 | -0.35% |
27 Jan 2023 | 327.32 | 323.34 | 330.01 | 323.06 | 21040139 | 1.99% |
25 Jan 2023 | 320.93 | 320.60 | 322.59 | 317.15 | 12497542 | 0.09% |
24 Jan 2023 | 320.65 | 319.56 | 322.35 | 319.37 | 12302874 | 0.36% |
23 Jan 2023 | 319.51 | 317.86 | 319.89 | 315.07 | 7124807 | 0.94% |
20 Jan 2023 | 316.53 | 314.07 | 317.10 | 311.47 | 13103664 | 0.74% |
19 Jan 2023 | 314.21 | 315.96 | 317.52 | 313.74 | 8346130 | -0.75% |
18 Jan 2023 | 316.58 | 315.96 | 318.38 | 314.45 | 12555527 | 0.72% |
17 Jan 2023 | 314.31 | 312.37 | 315.49 | 311.33 | 13712537 | 0.62% |
16 Jan 2023 | 312.37 | 312.51 | 314.26 | 309.86 | 8253942 | 0.44% |
13 Jan 2023 | 311.00 | 312.04 | 314.31 | 308.77 | 14412671 | -0.33% |
12 Jan 2023 | 312.04 | 315.40 | 315.59 | 310.38 | 6638422 | -0.59% |
11 Jan 2023 | 313.88 | 317.00 | 317.00 | 313.41 | 4584293 | -0.48% |
10 Jan 2023 | 315.40 | 319.65 | 320.13 | 314.59 | 6949605 | -1.38% |
09 Jan 2023 | 319.80 | 318.75 | 322.87 | 318.00 | 10618786 | 0.90% |
06 Jan 2023 | 316.96 | 316.63 | 319.32 | 315.11 | 8284135 | 0.48% |
05 Jan 2023 | 315.44 | 310.90 | 315.87 | 310.48 | 8171437 | 1.97% |
04 Jan 2023 | 309.34 | 313.93 | 314.55 | 308.40 | 6689769 | -1.24% |
03 Jan 2023 | 313.22 | 313.60 | 315.35 | 312.42 | 5997051 | -0.53% |
02 Jan 2023 | 314.88 | 313.03 | 315.96 | 311.85 | 5951893 | 0.39% |
30 Dec 2022 | 313.65 | 317.29 | 318.57 | 312.65 | 6960264 | -1.13% |
29 Dec 2022 | 317.24 | 316.30 | 317.62 | 313.65 | 8105359 | 0.28% |
28 Dec 2022 | 316.34 | 314.88 | 316.91 | 313.60 | 7737562 | 0.37% |
27 Dec 2022 | 315.16 | 317.48 | 318.23 | 312.32 | 6727343 | -0.43% |
26 Dec 2022 | 316.53 | 308.87 | 317.00 | 307.92 | 9566210 | 2.42% |
23 Dec 2022 | 309.06 | 313.03 | 313.98 | 307.78 | 10073884 | -1.73% |
22 Dec 2022 | 314.50 | 317.52 | 319.18 | 312.09 | 6584445 | -0.80% |
21 Dec 2022 | 317.05 | 322.59 | 322.82 | 316.44 | 7045201 | -1.47% |
20 Dec 2022 | 321.78 | 321.69 | 322.54 | 318.57 | 5482218 | -0.10% |
19 Dec 2022 | 322.11 | 318.61 | 323.86 | 317.24 | 7812801 | 1.61% |
16 Dec 2022 | 317.00 | 319.28 | 320.60 | 313.41 | 12429280 | -1.11% |
15 Dec 2022 | 320.55 | 326.13 | 327.41 | 319.75 | 8154931 | -1.90% |
14 Dec 2022 | 326.75 | 327.32 | 328.59 | 325.19 | 7379878 | -0.06% |
13 Dec 2022 | 326.94 | 325.90 | 327.32 | 323.91 | 10693426 | 0.70% |
12 Dec 2022 | 324.67 | 322.59 | 325.42 | 321.73 | 11214662 | 0.53% |
09 Dec 2022 | 322.96 | 321.40 | 324.01 | 319.75 | 8132228 | 0.88% |
08 Dec 2022 | 320.13 | 321.83 | 323.67 | 319.28 | 6200447 | -0.50% |
07 Dec 2022 | 321.73 | 320.22 | 323.06 | 318.47 | 9813208 | 0.83% |
06 Dec 2022 | 319.09 | 316.06 | 319.94 | 316.06 | 6327430 | 0.16% |
05 Dec 2022 | 318.57 | 319.42 | 320.55 | 316.11 | 9716390 | -0.12% |
02 Dec 2022 | 318.94 | 321.03 | 322.40 | 318.57 | 8388835 | -0.71% |
01 Dec 2022 | 321.21 | 323.25 | 323.25 | 318.61 | 16630417 | -0.13% |
30 Nov 2022 | 321.64 | 322.82 | 325.57 | 320.69 | 22556502 | -0.67% |
29 Nov 2022 | 323.82 | 321.64 | 326.37 | 321.64 | 10189855 | 0.66% |
28 Nov 2022 | 321.69 | 321.64 | 323.30 | 320.46 | 9902739 | -0.07% |
25 Nov 2022 | 321.92 | 322.59 | 323.44 | 319.56 | 6933254 | -0.13% |
24 Nov 2022 | 322.35 | 321.45 | 324.01 | 319.32 | 8140857 | 0.28% |
23 Nov 2022 | 321.45 | 323.53 | 323.53 | 319.28 | 7768291 | -0.13% |
22 Nov 2022 | 321.88 | 318.80 | 322.59 | 317.57 | 6495845 | 0.91% |
21 Nov 2022 | 318.99 | 320.79 | 321.64 | 316.34 | 9198816 | -1.13% |
18 Nov 2022 | 322.63 | 325.14 | 326.13 | 321.45 | 7838297 | -0.77% |
17 Nov 2022 | 325.14 | 325.52 | 328.69 | 324.10 | 9994270 | -0.12% |
16 Nov 2022 | 325.52 | 327.03 | 328.12 | 323.20 | 7604924 | -0.33% |
15 Nov 2022 | 326.61 | 330.11 | 330.11 | 320.84 | 15451411 | -0.56% |
14 Nov 2022 | 328.45 | 337.11 | 337.67 | 327.88 | 17639889 | -2.57% |
11 Nov 2022 | 337.11 | 340.56 | 341.46 | 335.50 | 10950902 | 0.10% |
10 Nov 2022 | 336.78 | 339.61 | 340.47 | 334.98 | 19327625 | -1.30% |
09 Nov 2022 | 341.22 | 334.41 | 341.93 | 334.13 | 20611075 | 2.04% |
07 Nov 2022 | 334.41 | 335.83 | 337.11 | 331.10 | 10050303 | -0.03% |
04 Nov 2022 | 334.51 | 334.88 | 336.78 | 333.47 | 8386849 | -0.03% |
03 Nov 2022 | 334.60 | 334.88 | 339.14 | 333.94 | 10736155 | -0.27% |
02 Nov 2022 | 335.50 | 329.68 | 337.01 | 329.68 | 16781507 | 1.47% |
01 Nov 2022 | 330.63 | 330.39 | 331.57 | 328.45 | 19665200 | 0.23% |
31 Oct 2022 | 329.87 | 329.21 | 331.57 | 326.13 | 13825970 | 0.84% |
28 Oct 2022 | 327.13 | 328.78 | 329.78 | 326.46 | 13069167 | 0.00% |
27 Oct 2022 | 327.13 | 327.93 | 329.54 | 325.28 | 18558597 | -0.14% |
25 Oct 2022 | 327.60 | 330.58 | 330.63 | 325.09 | 17242211 | -0.40% |
24 Oct 2022 | 328.92 | 330.11 | 330.82 | 328.26 | 3170564 | 0.61% |
21 Oct 2022 | 326.94 | 334.13 | 334.13 | 325.90 | 27372160 | -1.17% |
20 Oct 2022 | 330.82 | 328.26 | 332.00 | 326.18 | 18474706 | 0.97% |
19 Oct 2022 | 327.65 | 324.57 | 328.69 | 321.45 | 16296080 | 1.78% |
18 Oct 2022 | 321.92 | 315.92 | 322.59 | 315.54 | 20887417 | 2.42% |
17 Oct 2022 | 314.31 | 313.22 | 316.67 | 311.80 | 6929063 | 0.04% |
14 Oct 2022 | 314.17 | 314.36 | 315.87 | 312.98 | 6424915 | 1.05% |
13 Oct 2022 | 310.90 | 312.13 | 313.41 | 310.29 | 7266724 | -0.44% |
12 Oct 2022 | 312.27 | 310.24 | 313.55 | 307.21 | 10337544 | 1.16% |
11 Oct 2022 | 308.68 | 311.23 | 312.61 | 307.54 | 10609956 | -0.47% |
10 Oct 2022 | 310.15 | 312.18 | 313.55 | 308.44 | 9388996 | -1.87% |
07 Oct 2022 | 316.06 | 318.61 | 318.66 | 313.41 | 10506078 | -0.76% |
06 Oct 2022 | 318.47 | 316.91 | 320.98 | 314.59 | 22235092 | 1.14% |
04 Oct 2022 | 314.88 | 310.95 | 315.96 | 310.29 | 8803255 | 2.61% |
03 Oct 2022 | 306.88 | 314.92 | 315.02 | 305.79 | 9111289 | -2.35% |
30 Sep 2022 | 314.26 | 315.07 | 317.62 | 312.32 | 12427919 | -0.26% |
29 Sep 2022 | 315.07 | 311.23 | 316.82 | 310.05 | 18281337 | 2.50% |
28 Sep 2022 | 307.40 | 314.02 | 315.30 | 306.79 | 15552911 | -2.96% |
27 Sep 2022 | 316.77 | 316.91 | 321.21 | 315.96 | 9991052 | 0.68% |
26 Sep 2022 | 314.64 | 326.23 | 327.27 | 313.84 | 16205789 | -3.98% |
23 Sep 2022 | 327.69 | 328.74 | 330.67 | 324.76 | 22838807 | 0.39% |
22 Sep 2022 | 326.42 | 322.59 | 329.92 | 322.49 | 24179987 | 1.20% |
21 Sep 2022 | 322.54 | 317.86 | 326.56 | 317.38 | 20992080 | 1.47% |
20 Sep 2022 | 317.86 | 320.46 | 321.26 | 316.91 | 9526068 | 0.12% |
19 Sep 2022 | 317.48 | 311.33 | 318.71 | 311.33 | 14365461 | 1.30% |
16 Sep 2022 | 313.41 | 314.40 | 316.53 | 311.90 | 12492851 | -0.84% |
15 Sep 2022 | 316.06 | 318.23 | 318.85 | 314.92 | 8418672 | -0.37% |
14 Sep 2022 | 317.24 | 313.13 | 320.69 | 313.08 | 12267025 | 0.28% |
13 Sep 2022 | 316.34 | 313.79 | 316.91 | 312.75 | 10520207 | 1.06% |
12 Sep 2022 | 313.03 | 314.07 | 314.45 | 312.18 | 8712689 | 0.12% |
09 Sep 2022 | 312.65 | 312.75 | 315.30 | 312.18 | 9408098 | 0.18% |
08 Sep 2022 | 312.09 | 311.23 | 312.75 | 309.82 | 10911130 | 1.17% |
07 Sep 2022 | 308.49 | 308.40 | 310.57 | 307.69 | 8085824 | -0.32% |
06 Sep 2022 | 309.48 | 312.18 | 312.18 | 308.77 | 11970750 | -0.52% |
05 Sep 2022 | 311.09 | 307.45 | 311.80 | 306.27 | 17471906 | 1.76% |
02 Sep 2022 | 305.70 | 301.49 | 306.74 | 300.88 | 25758860 | 1.75% |
01 Sep 2022 | 300.45 | 302.25 | 304.52 | 298.94 | 13254985 | -0.90% |
30 Aug 2022 | 303.19 | 297.28 | 304.04 | 297.28 | 17829428 | 2.21% |
29 Aug 2022 | 296.62 | 293.26 | 297.94 | 292.17 | 11361400 | 0.21% |
26 Aug 2022 | 296.00 | 297.75 | 298.37 | 295.15 | 6956588 | 0.18% |
25 Aug 2022 | 295.48 | 298.42 | 299.31 | 294.77 | 7759104 | -0.56% |
24 Aug 2022 | 297.14 | 298.70 | 302.20 | 296.15 | 11346892 | -0.57% |
23 Aug 2022 | 298.84 | 296.05 | 298.94 | 295.25 | 9338887 | 0.48% |
22 Aug 2022 | 297.42 | 294.40 | 299.88 | 294.21 | 11355837 | 0.77% |
19 Aug 2022 | 295.15 | 299.08 | 299.08 | 294.40 | 10422413 | -1.16% |
18 Aug 2022 | 298.60 | 296.10 | 298.94 | 295.72 | 9883851 | 0.99% |
17 Aug 2022 | 295.67 | 294.87 | 296.33 | 294.21 | 7975854 | 0.64% |
16 Aug 2022 | 293.78 | 291.89 | 294.68 | 291.89 | 8609864 | 0.65% |
12 Aug 2022 | 291.89 | 289.71 | 292.69 | 288.06 | 6422504 | 0.75% |
11 Aug 2022 | 289.71 | 296.10 | 296.52 | 288.81 | 10885990 | -1.59% |
10 Aug 2022 | 294.40 | 296.24 | 297.14 | 293.97 | 8923568 | -0.62% |
08 Aug 2022 | 296.24 | 294.16 | 297.00 | 293.31 | 8307140 | 0.74% |
05 Aug 2022 | 294.06 | 292.79 | 294.96 | 292.41 | 10088723 | 0.43% |
04 Aug 2022 | 292.79 | 291.37 | 293.59 | 290.56 | 15901918 | 0.44% |
03 Aug 2022 | 291.51 | 294.11 | 294.11 | 287.25 | 17695228 | -0.58% |
02 Aug 2022 | 293.21 | 293.26 | 299.55 | 291.56 | 38982557 | 0.79% |
01 Aug 2022 | 290.90 | 287.58 | 292.12 | 286.73 | 15889556 | 1.47% |
29 Jul 2022 | 286.69 | 288.53 | 289.38 | 285.08 | 16932743 | -0.13% |
28 Jul 2022 | 287.06 | 288.44 | 288.72 | 286.07 | 10839070 | -0.23% |
27 Jul 2022 | 287.73 | 286.50 | 288.53 | 284.37 | 9346146 | 0.56% |
26 Jul 2022 | 286.12 | 284.75 | 287.35 | 284.23 | 9739177 | 0.45% |
25 Jul 2022 | 284.84 | 282.85 | 286.59 | 282.66 | 10640727 | 0.18% |
22 Jul 2022 | 284.32 | 283.80 | 286.17 | 282.00 | 9967545 | 0.34% |
21 Jul 2022 | 283.37 | 282.85 | 285.88 | 281.91 | 16042840 | 0.45% |
20 Jul 2022 | 282.10 | 278.98 | 283.33 | 277.75 | 15789281 | 1.22% |
19 Jul 2022 | 278.69 | 279.07 | 279.64 | 276.89 | 9188419 | -0.24% |
18 Jul 2022 | 279.35 | 279.07 | 280.30 | 277.89 | 11315876 | 0.59% |
15 Jul 2022 | 277.70 | 276.23 | 278.12 | 273.87 | 11025420 | 0.93% |
14 Jul 2022 | 275.14 | 278.41 | 280.35 | 273.54 | 13414357 | -1.09% |
13 Jul 2022 | 278.17 | 277.18 | 278.88 | 276.89 | 9277570 | 0.46% |
12 Jul 2022 | 276.89 | 277.18 | 279.40 | 275.19 | 14074628 | -0.78% |
11 Jul 2022 | 279.07 | 277.18 | 280.91 | 276.28 | 12352667 | 0.66% |
08 Jul 2022 | 277.23 | 277.08 | 278.55 | 274.72 | 11110418 | 0.38% |
07 Jul 2022 | 276.18 | 275.29 | 277.32 | 272.92 | 13794991 | 0.91% |
06 Jul 2022 | 273.68 | 270.65 | 274.34 | 269.89 | 18292925 | 0.84% |
05 Jul 2022 | 271.41 | 277.18 | 277.18 | 270.32 | 18568655 | -1.71% |
04 Jul 2022 | 276.14 | 270.22 | 277.46 | 269.42 | 39881736 | 2.65% |
01 Jul 2022 | 269.00 | 258.73 | 269.61 | 256.56 | 35165665 | 3.97% |
30 Jun 2022 | 258.73 | 259.16 | 259.87 | 257.31 | 19262054 | -0.20% |
29 Jun 2022 | 259.25 | 254.71 | 260.15 | 254.62 | 16018449 | 0.81% |
28 Jun 2022 | 257.17 | 254.38 | 257.55 | 254.05 | 11240154 | 0.70% |
27 Jun 2022 | 255.37 | 252.58 | 256.03 | 252.11 | 8172964 | 1.54% |
24 Jun 2022 | 251.49 | 251.73 | 253.86 | 250.88 | 7013132 | 0.13% |
23 Jun 2022 | 251.16 | 251.16 | 252.82 | 248.23 | 9067252 | 0.08% |
22 Jun 2022 | 250.97 | 252.58 | 255.70 | 250.60 | 11320918 | -1.71% |
21 Jun 2022 | 255.33 | 250.69 | 256.22 | 249.84 | 13883034 | 2.20% |
20 Jun 2022 | 249.84 | 249.08 | 251.78 | 247.24 | 17081136 | 0.31% |
17 Jun 2022 | 249.08 | 245.01 | 249.89 | 244.59 | 16654660 | 1.00% |
16 Jun 2022 | 246.62 | 252.58 | 253.43 | 245.49 | 14293357 | -1.03% |
15 Jun 2022 | 249.18 | 251.64 | 252.87 | 248.85 | 5059474 | -0.77% |
14 Jun 2022 | 251.12 | 248.99 | 253.01 | 248.85 | 7422193 | 0.30% |
13 Jun 2022 | 250.36 | 252.01 | 254.57 | 248.80 | 11092690 | -2.03% |
10 Jun 2022 | 255.56 | 254.52 | 256.37 | 254.24 | 8371061 | -0.26% |
09 Jun 2022 | 256.22 | 253.34 | 257.03 | 251.40 | 9860194 | 1.10% |
08 Jun 2022 | 253.43 | 259.16 | 259.58 | 251.83 | 14361969 | -2.19% |
07 Jun 2022 | 259.11 | 258.45 | 260.15 | 257.55 | 10828539 | -0.33% |
06 Jun 2022 | 259.96 | 257.69 | 260.91 | 255.14 | 10925182 | 0.77% |
03 Jun 2022 | 257.97 | 260.15 | 260.81 | 256.93 | 12487862 | -0.29% |
02 Jun 2022 | 258.73 | 256.08 | 259.63 | 253.39 | 14240994 | 0.61% |
01 Jun 2022 | 257.17 | 256.03 | 259.30 | 255.61 | 14699792 | 0.45% |
31 May 2022 | 256.03 | 254.52 | 259.68 | 252.01 | 23208345 | 0.59% |
30 May 2022 | 254.52 | 255.89 | 256.37 | 253.15 | 11819102 | -0.05% |
27 May 2022 | 254.66 | 254.47 | 256.08 | 250.74 | 13468067 | 0.94% |
26 May 2022 | 252.30 | 253.76 | 253.76 | 249.60 | 18420159 | -2.20% |
25 May 2022 | 257.97 | 258.21 | 259.11 | 255.89 | 15288648 | 0.68% |
24 May 2022 | 256.22 | 260.15 | 260.15 | 255.42 | 15547968 | -1.33% |
23 May 2022 | 259.68 | 264.88 | 265.31 | 258.31 | 21700165 | -1.96% |
20 May 2022 | 264.88 | 262.04 | 267.10 | 262.04 | 32370771 | 1.58% |
19 May 2022 | 260.76 | 248.42 | 264.17 | 248.42 | 78287713 | 3.32% |
18 May 2022 | 252.39 | 251.64 | 253.34 | 248.94 | 20200332 | 0.79% |
17 May 2022 | 250.41 | 241.23 | 251.16 | 241.04 | 17797974 | 4.17% |
16 May 2022 | 240.38 | 245.91 | 245.91 | 239.34 | 8186859 | -1.74% |
13 May 2022 | 244.64 | 241.18 | 246.76 | 240.76 | 11921627 | 2.26% |
12 May 2022 | 239.24 | 241.23 | 242.55 | 235.70 | 20044726 | -1.08% |
11 May 2022 | 241.84 | 245.01 | 248.04 | 238.16 | 17344099 | -1.58% |
10 May 2022 | 245.72 | 247.85 | 252.39 | 245.11 | 18033260 | -1.22% |
09 May 2022 | 248.75 | 251.78 | 251.78 | 246.48 | 21403710 | -1.39% |
06 May 2022 | 252.25 | 245.01 | 252.91 | 244.92 | 34490123 | 1.75% |
05 May 2022 | 247.90 | 247.85 | 250.88 | 246.34 | 17932895 | 0.89% |
04 May 2022 | 245.72 | 249.74 | 251.68 | 244.64 | 25951999 | -1.29% |
02 May 2022 | 248.94 | 244.07 | 250.22 | 243.17 | 18965820 | 1.39% |
29 Apr 2022 | 245.53 | 248.80 | 248.80 | 244.54 | 20419904 | -0.60% |
28 Apr 2022 | 247.00 | 245.49 | 249.46 | 244.21 | 27924384 | 1.40% |
27 Apr 2022 | 243.60 | 242.37 | 244.54 | 241.94 | 16580824 | -0.56% |
26 Apr 2022 | 244.97 | 242.74 | 246.62 | 242.41 | 20536714 | 1.45% |
25 Apr 2022 | 241.47 | 244.82 | 245.01 | 238.87 | 24208645 | -2.24% |
22 Apr 2022 | 247.00 | 245.96 | 248.80 | 244.59 | 15671273 | 0.27% |
21 Apr 2022 | 246.34 | 245.68 | 250.17 | 245.58 | 23412279 | 0.33% |
20 Apr 2022 | 245.53 | 248.70 | 251.12 | 243.64 | 24510612 | -0.77% |
19 Apr 2022 | 247.43 | 257.31 | 257.79 | 244.82 | 23380138 | -3.16% |
18 Apr 2022 | 255.51 | 253.53 | 257.79 | 252.82 | 24399444 | 0.20% |
13 Apr 2022 | 254.99 | 250.97 | 255.99 | 249.41 | 21414383 | 1.79% |
12 Apr 2022 | 250.50 | 252.49 | 254.14 | 248.89 | 23553762 | -1.01% |
11 Apr 2022 | 253.06 | 254.24 | 258.40 | 251.64 | 46147653 | -0.11% |
08 Apr 2022 | 253.34 | 244.07 | 254.33 | 242.18 | 37826800 | 4.35% |
07 Apr 2022 | 242.79 | 244.07 | 248.04 | 241.99 | 16061089 | -1.14% |
06 Apr 2022 | 245.58 | 243.60 | 249.13 | 243.41 | 19597941 | 0.06% |
05 Apr 2022 | 245.44 | 242.22 | 247.71 | 241.32 | 27183142 | 1.56% |
04 Apr 2022 | 241.66 | 239.43 | 243.97 | 237.54 | 15907398 | 0.85% |
01 Apr 2022 | 239.62 | 236.50 | 241.56 | 235.36 | 14305709 | 1.06% |
31 Mar 2022 | 237.11 | 236.12 | 240.62 | 236.03 | 25656796 | 0.58% |
30 Mar 2022 | 235.74 | 241.32 | 242.55 | 235.22 | 17603827 | -2.12% |
29 Mar 2022 | 240.85 | 243.17 | 243.60 | 240.05 | 18122714 | -0.95% |
28 Mar 2022 | 243.17 | 240.28 | 244.07 | 238.91 | 24916402 | 1.46% |
25 Mar 2022 | 239.67 | 241.51 | 241.94 | 235.79 | 29284643 | -0.59% |
24 Mar 2022 | 241.09 | 238.34 | 242.65 | 237.87 | 38239419 | 1.13% |
23 Mar 2022 | 238.39 | 237.87 | 240.00 | 235.08 | 40491633 | 0.90% |
22 Mar 2022 | 236.26 | 231.34 | 237.21 | 230.40 | 36945426 | 2.14% |
21 Mar 2022 | 231.30 | 232.62 | 234.37 | 230.63 | 27975134 | -0.16% |
17 Mar 2022 | 231.68 | 232.01 | 232.15 | 229.59 | 34223740 | 0.95% |
16 Mar 2022 | 229.50 | 227.04 | 229.88 | 226.19 | 21629521 | 2.00% |
15 Mar 2022 | 225.01 | 226.09 | 228.36 | 223.16 | 32998305 | -0.48% |
14 Mar 2022 | 226.09 | 223.49 | 226.52 | 222.59 | 35113638 | 1.12% |
11 Mar 2022 | 223.59 | 219.38 | 224.30 | 217.72 | 41699184 | 1.88% |
10 Mar 2022 | 219.47 | 218.53 | 219.95 | 215.55 | 36132245 | 1.20% |
09 Mar 2022 | 216.87 | 215.40 | 218.90 | 213.89 | 42294906 | 1.03% |
08 Mar 2022 | 214.65 | 211.81 | 216.11 | 211.67 | 36036336 | 0.87% |
07 Mar 2022 | 212.80 | 210.01 | 214.74 | 208.21 | 45258669 | -0.24% |
04 Mar 2022 | 213.32 | 205.94 | 215.12 | 205.28 | 66835736 | 2.78% |
03 Mar 2022 | 207.55 | 204.38 | 208.31 | 204.34 | 28532668 | 1.91% |
02 Mar 2022 | 203.67 | 202.82 | 204.90 | 200.98 | 19295994 | -0.25% |
28 Feb 2022 | 204.19 | 201.69 | 204.76 | 199.42 | 20034633 | 0.88% |
25 Feb 2022 | 202.40 | 200.08 | 204.81 | 199.18 | 23633656 | 2.62% |
24 Feb 2022 | 197.24 | 198.66 | 201.78 | 195.82 | 41341523 | -3.45% |
23 Feb 2022 | 204.29 | 205.09 | 205.76 | 203.44 | 11014283 | 0.51% |
22 Feb 2022 | 203.25 | 203.39 | 205.19 | 201.50 | 25749340 | -1.44% |
21 Feb 2022 | 206.23 | 208.40 | 209.35 | 205.42 | 16129017 | -1.76% |
18 Feb 2022 | 209.92 | 210.63 | 211.38 | 209.54 | 8670947 | -0.34% |
17 Feb 2022 | 210.63 | 211.01 | 212.24 | 208.92 | 14024149 | -0.04% |
16 Feb 2022 | 210.72 | 211.71 | 212.57 | 209.87 | 11231596 | -0.11% |
15 Feb 2022 | 210.96 | 209.07 | 211.43 | 206.75 | 12875311 | 1.62% |
14 Feb 2022 | 207.60 | 213.80 | 213.80 | 206.70 | 22745228 | -5.59% |
11 Feb 2022 | 219.90 | 219.47 | 220.70 | 217.39 | 18096561 | 0.09% |
10 Feb 2022 | 219.71 | 216.35 | 220.80 | 215.45 | 19563580 | 0.91% |
09 Feb 2022 | 217.72 | 219.76 | 220.42 | 216.40 | 11893807 | -0.48% |
08 Feb 2022 | 218.76 | 217.86 | 219.76 | 216.68 | 16201280 | 0.45% |
07 Feb 2022 | 217.77 | 221.36 | 222.07 | 216.16 | 24171083 | -1.75% |
04 Feb 2022 | 221.65 | 224.44 | 225.62 | 219.05 | 56705951 | -0.06% |
03 Feb 2022 | 221.79 | 219.61 | 222.50 | 219.28 | 27845963 | 0.99% |
02 Feb 2022 | 219.61 | 217.58 | 220.70 | 216.63 | 41130638 | 1.93% |
01 Feb 2022 | 215.45 | 209.07 | 216.44 | 207.32 | 43207074 | 3.43% |
31 Jan 2022 | 208.31 | 206.70 | 208.83 | 205.38 | 15039006 | 1.20% |
28 Jan 2022 | 205.85 | 203.48 | 207.41 | 203.48 | 15276991 | 1.40% |
27 Jan 2022 | 203.01 | 199.84 | 203.86 | 199.70 | 23149684 | 0.14% |
25 Jan 2022 | 202.73 | 200.55 | 203.11 | 198.23 | 18322935 | 1.18% |
24 Jan 2022 | 200.36 | 205.33 | 205.99 | 199.51 | 17354942 | -2.42% |
21 Jan 2022 | 205.33 | 206.70 | 208.59 | 204.34 | 16586264 | -0.78% |
20 Jan 2022 | 206.94 | 208.64 | 210.15 | 206.23 | 17329896 | -0.72% |
19 Jan 2022 | 208.45 | 208.83 | 210.39 | 206.89 | 11473796 | -0.18% |
18 Jan 2022 | 208.83 | 212.47 | 215.03 | 208.40 | 14394097 | -1.71% |
17 Jan 2022 | 212.47 | 210.58 | 213.42 | 209.40 | 12318313 | 0.90% |
14 Jan 2022 | 210.58 | 211.86 | 212.66 | 210.30 | 10569725 | -0.60% |
13 Jan 2022 | 211.86 | 211.81 | 213.61 | 210.72 | 11501088 | 0.54% |
12 Jan 2022 | 210.72 | 210.49 | 211.57 | 209.63 | 13158894 | 0.36% |
11 Jan 2022 | 209.96 | 211.29 | 212.14 | 209.26 | 8020695 | -0.61% |
10 Jan 2022 | 211.24 | 208.03 | 212.57 | 207.08 | 15841299 | 2.24% |
07 Jan 2022 | 206.61 | 207.93 | 208.73 | 205.76 | 8855041 | -0.14% |
06 Jan 2022 | 206.89 | 207.17 | 208.50 | 206.42 | 8950589 | -0.84% |
05 Jan 2022 | 208.64 | 207.79 | 209.54 | 206.84 | 11230588 | 0.13% |
04 Jan 2022 | 208.36 | 207.65 | 209.73 | 207.22 | 9050253 | 0.53% |
03 Jan 2022 | 207.27 | 206.28 | 207.98 | 205.33 | 7765495 | 0.48% |
31 Dec 2021 | 206.28 | 205.19 | 206.98 | 204.48 | 7583815 | 0.95% |
30 Dec 2021 | 204.34 | 204.90 | 206.13 | 203.86 | 9741198 | -0.35% |
29 Dec 2021 | 205.05 | 208.12 | 208.40 | 204.62 | 11480954 | -1.50% |
28 Dec 2021 | 208.17 | 206.23 | 208.69 | 206.23 | 11568803 | 1.15% |
27 Dec 2021 | 205.80 | 206.61 | 206.65 | 204.00 | 8153106 | -0.21% |
24 Dec 2021 | 206.23 | 206.23 | 208.55 | 204.76 | 16581585 | 0.32% |
23 Dec 2021 | 205.57 | 202.35 | 206.65 | 201.69 | 22209720 | 2.50% |
22 Dec 2021 | 200.55 | 202.44 | 202.63 | 199.70 | 17239484 | -0.24% |
21 Dec 2021 | 201.03 | 202.44 | 203.82 | 199.65 | 19395604 | 0.05% |
20 Dec 2021 | 200.93 | 204.57 | 204.57 | 198.47 | 37340790 | -2.55% |
17 Dec 2021 | 206.18 | 210.77 | 210.82 | 205.05 | 29683982 | -2.22% |
16 Dec 2021 | 210.86 | 213.80 | 213.94 | 208.88 | 24199205 | -0.51% |
15 Dec 2021 | 211.95 | 217.58 | 219.66 | 211.34 | 34653042 | -1.99% |
14 Dec 2021 | 216.26 | 222.31 | 224.30 | 215.26 | 37508445 | -2.55% |
13 Dec 2021 | 221.93 | 225.15 | 225.86 | 221.51 | 22054342 | -0.64% |
10 Dec 2021 | 223.35 | 223.45 | 226.05 | 221.13 | 35162889 | 0.30% |
09 Dec 2021 | 222.69 | 210.96 | 223.68 | 210.96 | 38241864 | 4.65% |
08 Dec 2021 | 212.80 | 209.07 | 213.46 | 209.07 | 9861847 | 1.95% |
07 Dec 2021 | 208.73 | 207.08 | 209.96 | 206.32 | 8903842 | 1.26% |
06 Dec 2021 | 206.13 | 209.68 | 210.20 | 205.76 | 13138355 | -1.69% |
03 Dec 2021 | 209.68 | 212.85 | 213.99 | 209.40 | 13794647 | -1.69% |
02 Dec 2021 | 213.28 | 209.92 | 213.94 | 209.35 | 15904846 | 1.60% |
01 Dec 2021 | 209.92 | 210.01 | 211.24 | 208.69 | 12995800 | 0.34% |
30 Nov 2021 | 209.21 | 210.01 | 213.04 | 208.12 | 23503453 | -0.16% |
29 Nov 2021 | 209.54 | 210.01 | 211.57 | 208.31 | 22132952 | -1.11% |
26 Nov 2021 | 211.90 | 216.54 | 217.63 | 211.05 | 27027022 | -3.16% |
25 Nov 2021 | 218.81 | 214.74 | 219.66 | 213.56 | 23904846 | 1.58% |
24 Nov 2021 | 215.40 | 219.90 | 220.13 | 214.69 | 14139854 | -1.68% |
23 Nov 2021 | 219.09 | 216.78 | 220.13 | 216.78 | 13433385 | 0.30% |
22 Nov 2021 | 218.43 | 225.05 | 227.75 | 217.15 | 22574227 | -2.78% |
18 Nov 2021 | 224.68 | 227.04 | 229.88 | 223.54 | 20226071 | -0.83% |
17 Nov 2021 | 226.57 | 223.26 | 232.01 | 222.92 | 46697822 | 1.72% |
16 Nov 2021 | 222.74 | 226.14 | 226.71 | 222.31 | 14675969 | -1.11% |
15 Nov 2021 | 225.24 | 221.32 | 226.09 | 220.51 | 38755267 | 2.23% |
12 Nov 2021 | 220.32 | 218.72 | 221.32 | 216.78 | 11855531 | 1.26% |
11 Nov 2021 | 217.58 | 217.96 | 219.00 | 216.21 | 8134962 | -0.37% |
10 Nov 2021 | 218.38 | 215.17 | 220.28 | 214.93 | 13431108 | 0.91% |
09 Nov 2021 | 216.40 | 217.44 | 218.43 | 215.55 | 11520817 | -0.46% |
08 Nov 2021 | 217.39 | 217.30 | 218.24 | 213.51 | 20270558 | 1.43% |
04 Nov 2021 | 214.32 | 212.71 | 215.03 | 211.90 | 7024796 | 1.84% |
03 Nov 2021 | 210.44 | 213.80 | 214.60 | 209.73 | 17843327 | -1.40% |
02 Nov 2021 | 213.42 | 215.69 | 216.87 | 212.38 | 14343859 | -0.55% |
01 Nov 2021 | 214.60 | 212.05 | 215.26 | 210.49 | 23197539 | 1.63% |
29 Oct 2021 | 211.15 | 212.85 | 215.92 | 210.30 | 26642108 | -0.84% |
28 Oct 2021 | 212.94 | 222.40 | 223.21 | 212.05 | 46282465 | -5.60% |
27 Oct 2021 | 225.57 | 227.28 | 228.27 | 223.45 | 25911499 | 0.74% |
26 Oct 2021 | 223.92 | 221.46 | 226.09 | 220.04 | 18934170 | 1.41% |
25 Oct 2021 | 220.80 | 221.46 | 223.87 | 218.05 | 22333919 | -1.35% |
22 Oct 2021 | 223.82 | 231.49 | 232.53 | 221.08 | 35537151 | -3.31% |
21 Oct 2021 | 231.49 | 234.61 | 234.94 | 229.97 | 22518727 | -0.77% |
20 Oct 2021 | 233.28 | 232.67 | 235.08 | 229.26 | 47822165 | 0.26% |
19 Oct 2021 | 232.67 | 247.28 | 248.37 | 231.82 | 59061766 | -6.32% |
18 Oct 2021 | 248.37 | 246.91 | 250.97 | 243.45 | 60292901 | 2.34% |
14 Oct 2021 | 242.70 | 239.57 | 247.71 | 236.83 | 85406902 | 2.95% |
13 Oct 2021 | 235.74 | 229.45 | 237.35 | 227.18 | 50159625 | 3.27% |
12 Oct 2021 | 228.27 | 225.72 | 229.88 | 225.15 | 29222028 | 1.36% |
11 Oct 2021 | 225.20 | 219.47 | 226.57 | 219.19 | 21184428 | 2.74% |
08 Oct 2021 | 219.19 | 222.07 | 222.12 | 218.72 | 9739240 | -0.54% |
07 Oct 2021 | 220.37 | 220.42 | 222.26 | 219.76 | 10371535 | 0.74% |
06 Oct 2021 | 218.76 | 222.12 | 223.63 | 218.15 | 17505160 | -1.47% |
05 Oct 2021 | 222.03 | 223.63 | 224.63 | 221.84 | 9223597 | -0.80% |
04 Oct 2021 | 223.82 | 223.26 | 225.48 | 222.69 | 10686552 | 0.53% |
01 Oct 2021 | 222.64 | 222.50 | 224.20 | 220.32 | 15956143 | -0.34% |
30 Sep 2021 | 223.40 | 226.95 | 227.42 | 222.55 | 16357902 | -0.82% |
29 Sep 2021 | 225.24 | 223.26 | 228.36 | 222.97 | 15450046 | 0.15% |
28 Sep 2021 | 224.91 | 226.90 | 228.55 | 223.54 | 15713947 | -0.40% |
27 Sep 2021 | 225.81 | 226.85 | 228.79 | 222.78 | 22890540 | 0.11% |
24 Sep 2021 | 225.57 | 230.82 | 230.82 | 224.86 | 24823291 | -1.67% |
23 Sep 2021 | 229.41 | 231.77 | 232.34 | 228.65 | 21791090 | -0.41% |
22 Sep 2021 | 230.35 | 230.35 | 232.53 | 227.70 | 52621868 | 0.83% |
21 Sep 2021 | 228.46 | 222.26 | 229.36 | 219.19 | 56671832 | 3.31% |
20 Sep 2021 | 221.13 | 218.53 | 226.43 | 217.82 | 70390969 | 1.12% |
17 Sep 2021 | 218.67 | 220.42 | 224.49 | 216.73 | 79501805 | 0.17% |
16 Sep 2021 | 218.29 | 205.23 | 221.03 | 204.62 | 149238901 | 6.83% |
15 Sep 2021 | 204.34 | 205.38 | 205.47 | 203.67 | 20248758 | -0.04% |
14 Sep 2021 | 204.43 | 203.30 | 205.52 | 202.63 | 19621849 | 0.91% |
13 Sep 2021 | 202.59 | 201.83 | 203.53 | 200.36 | 16043896 | 0.71% |
09 Sep 2021 | 201.17 | 199.65 | 202.35 | 199.18 | 19051252 | 0.67% |
08 Sep 2021 | 199.84 | 200.79 | 201.50 | 198.38 | 17233315 | -0.24% |
07 Sep 2021 | 200.32 | 199.51 | 202.78 | 198.80 | 37489544 | 1.17% |
06 Sep 2021 | 198.00 | 199.61 | 199.80 | 197.76 | 10632156 | -0.62% |
03 Sep 2021 | 199.23 | 198.42 | 199.84 | 198.42 | 10228853 | 0.41% |
02 Sep 2021 | 198.42 | 197.71 | 200.08 | 197.71 | 14321164 | 0.12% |
01 Sep 2021 | 198.19 | 199.61 | 200.84 | 198.00 | 16241960 | -0.85% |
31 Aug 2021 | 199.89 | 196.82 | 200.17 | 196.06 | 25808430 | 1.59% |
30 Aug 2021 | 196.77 | 194.88 | 196.96 | 194.88 | 12084844 | 1.02% |
27 Aug 2021 | 194.78 | 193.93 | 195.68 | 193.84 | 10476384 | 0.64% |
26 Aug 2021 | 193.55 | 195.25 | 195.68 | 193.32 | 14836173 | -0.87% |
25 Aug 2021 | 195.25 | 195.25 | 196.67 | 194.88 | 10586894 | 0.31% |
24 Aug 2021 | 194.64 | 195.82 | 195.82 | 193.65 | 12490094 | -0.27% |
23 Aug 2021 | 195.16 | 198.19 | 198.85 | 194.88 | 9936365 | -1.24% |
20 Aug 2021 | 197.62 | 195.82 | 199.32 | 195.54 | 19421004 | -0.03% |
18 Aug 2021 | 197.67 | 198.28 | 200.08 | 197.10 | 10735658 | -0.12% |
17 Aug 2021 | 197.90 | 199.42 | 200.08 | 197.52 | 7858486 | -0.81% |
16 Aug 2021 | 199.51 | 199.98 | 201.73 | 199.13 | 11190075 | -0.26% |
13 Aug 2021 | 200.03 | 198.52 | 200.84 | 197.90 | 18850939 | 1.22% |
12 Aug 2021 | 197.62 | 198.90 | 202.63 | 197.10 | 27692208 | 0.12% |
11 Aug 2021 | 197.38 | 198.52 | 199.23 | 196.25 | 15418634 | -0.57% |
10 Aug 2021 | 198.52 | 202.44 | 202.87 | 197.29 | 18155926 | -1.84% |
09 Aug 2021 | 202.25 | 203.39 | 205.42 | 201.21 | 20358146 | -0.21% |
06 Aug 2021 | 202.68 | 203.77 | 204.34 | 201.12 | 23581637 | -0.47% |
05 Aug 2021 | 203.63 | 197.34 | 205.05 | 195.73 | 47178466 | 3.19% |
04 Aug 2021 | 197.34 | 199.51 | 199.70 | 196.86 | 10998260 | -0.62% |
03 Aug 2021 | 198.57 | 196.30 | 199.51 | 195.30 | 18468527 | 1.25% |
02 Aug 2021 | 196.11 | 195.30 | 196.30 | 194.36 | 9674128 | 1.15% |
30 Jul 2021 | 193.88 | 194.97 | 195.92 | 193.55 | 14940336 | -0.53% |
29 Jul 2021 | 194.92 | 197.81 | 198.85 | 194.54 | 15603733 | -1.46% |
28 Jul 2021 | 197.81 | 197.05 | 198.66 | 196.25 | 14736840 | 0.22% |
27 Jul 2021 | 197.38 | 200.55 | 201.50 | 196.72 | 24436949 | -1.19% |
26 Jul 2021 | 199.75 | 202.44 | 203.72 | 199.42 | 47263771 | -0.59% |
23 Jul 2021 | 200.93 | 195.82 | 202.07 | 195.35 | 44526781 | 2.61% |
22 Jul 2021 | 195.82 | 195.82 | 197.00 | 194.73 | 18311537 | 0.10% |
20 Jul 2021 | 195.63 | 196.96 | 198.00 | 195.25 | 23656813 | -0.46% |
19 Jul 2021 | 196.53 | 195.63 | 198.19 | 195.21 | 16464973 | -0.07% |
16 Jul 2021 | 196.67 | 196.48 | 198.33 | 196.01 | 29019824 | 0.80% |
15 Jul 2021 | 195.11 | 193.36 | 197.24 | 191.94 | 28852257 | 1.05% |
14 Jul 2021 | 193.08 | 190.95 | 194.07 | 190.81 | 20480406 | 1.12% |
13 Jul 2021 | 190.95 | 191.09 | 191.28 | 190.48 | 10830411 | 0.37% |
12 Jul 2021 | 190.24 | 191.09 | 191.61 | 190.10 | 13085323 | -0.13% |
09 Jul 2021 | 190.48 | 191.09 | 191.42 | 190.05 | 11834045 | -0.32% |
08 Jul 2021 | 191.09 | 192.51 | 193.46 | 190.90 | 20925008 | -0.86% |
07 Jul 2021 | 192.75 | 191.57 | 194.12 | 191.38 | 17879443 | 0.62% |
06 Jul 2021 | 191.57 | 192.27 | 192.79 | 191.33 | 11088659 | -0.56% |
05 Jul 2021 | 192.65 | 192.04 | 193.08 | 191.75 | 10248249 | 0.62% |
02 Jul 2021 | 191.47 | 192.32 | 192.70 | 191.33 | 12698779 | -0.30% |
01 Jul 2021 | 192.04 | 191.94 | 192.79 | 191.23 | 10191296 | 0.15% |
30 Jun 2021 | 191.75 | 193.27 | 193.36 | 191.61 | 15942408 | -0.30% |
29 Jun 2021 | 192.32 | 192.61 | 194.21 | 192.18 | 13326068 | -0.15% |
28 Jun 2021 | 192.61 | 194.78 | 194.78 | 192.37 | 14627153 | -0.71% |
25 Jun 2021 | 193.98 | 192.98 | 194.50 | 192.75 | 13877208 | 0.89% |
24 Jun 2021 | 192.27 | 193.41 | 193.60 | 191.61 | 22435272 | -0.35% |
23 Jun 2021 | 192.94 | 194.54 | 194.73 | 192.61 | 12575210 | -0.56% |
22 Jun 2021 | 194.02 | 194.97 | 195.11 | 193.32 | 18042675 | 0.32% |
21 Jun 2021 | 193.41 | 192.13 | 194.88 | 191.47 | 19074685 | -0.05% |
18 Jun 2021 | 193.50 | 194.88 | 195.30 | 191.57 | 23567549 | -0.53% |
17 Jun 2021 | 194.54 | 195.77 | 196.77 | 193.93 | 21476893 | -1.06% |
16 Jun 2021 | 196.63 | 195.87 | 198.05 | 195.87 | 20104244 | 0.39% |
15 Jun 2021 | 195.87 | 196.34 | 197.15 | 195.82 | 14854294 | -0.12% |
14 Jun 2021 | 196.11 | 196.72 | 197.19 | 194.12 | 17677889 | -0.28% |
11 Jun 2021 | 196.67 | 198.94 | 199.09 | 196.53 | 21424291 | -0.67% |
10 Jun 2021 | 198.00 | 197.43 | 199.98 | 196.30 | 30719587 | -1.51% |
09 Jun 2021 | 201.03 | 202.44 | 203.15 | 200.08 | 24887924 | -0.53% |
08 Jun 2021 | 202.11 | 200.74 | 202.68 | 199.80 | 21261361 | 1.04% |
07 Jun 2021 | 200.03 | 199.04 | 200.93 | 198.85 | 31433280 | 1.29% |
04 Jun 2021 | 197.48 | 198.19 | 198.38 | 196.77 | 30126021 | -0.14% |
03 Jun 2021 | 197.76 | 199.37 | 199.37 | 197.43 | 46657520 | 0.03% |
02 Jun 2021 | 197.71 | 199.13 | 200.98 | 197.34 | 96654991 | -2.91% |
01 Jun 2021 | 203.63 | 206.23 | 207.55 | 202.68 | 38755111 | -0.62% |
31 May 2021 | 204.90 | 203.39 | 206.13 | 202.82 | 73039531 | 1.74% |
28 May 2021 | 201.40 | 201.03 | 201.97 | 200.13 | 25597550 | 0.83% |
27 May 2021 | 199.75 | 199.61 | 202.59 | 198.94 | 47554219 | 0.26% |
26 May 2021 | 199.23 | 200.36 | 200.98 | 198.94 | 17576137 | -0.14% |
25 May 2021 | 199.51 | 201.50 | 201.88 | 198.90 | 25334878 | -0.28% |
24 May 2021 | 200.08 | 198.19 | 200.60 | 196.53 | 28865798 | 1.17% |
21 May 2021 | 197.76 | 196.39 | 198.52 | 196.20 | 22638020 | 0.99% |
20 May 2021 | 195.82 | 197.19 | 198.00 | 195.63 | 20884367 | -0.36% |
19 May 2021 | 196.53 | 198.71 | 199.98 | 196.34 | 24405319 | -1.10% |
18 May 2021 | 198.71 | 202.54 | 203.01 | 198.33 | 30479551 | -1.20% |
17 May 2021 | 201.12 | 205.09 | 205.28 | 200.22 | 38001828 | 0.16% |
14 May 2021 | 200.79 | 193.93 | 201.69 | 192.98 | 61647120 | 4.43% |
12 May 2021 | 192.27 | 192.89 | 194.17 | 191.90 | 16537612 | -0.37% |
11 May 2021 | 192.98 | 192.89 | 195.35 | 192.75 | 13747541 | -0.76% |
10 May 2021 | 194.45 | 195.96 | 196.25 | 193.93 | 16295368 | 0.10% |
07 May 2021 | 194.26 | 191.99 | 195.30 | 191.99 | 19463495 | 1.28% |
06 May 2021 | 191.80 | 191.38 | 194.83 | 191.19 | 14320889 | 0.67% |
05 May 2021 | 190.52 | 190.57 | 191.09 | 188.73 | 13862655 | 0.90% |
04 May 2021 | 188.82 | 190.34 | 191.42 | 188.35 | 18259282 | -0.67% |
03 May 2021 | 190.10 | 190.34 | 190.95 | 189.20 | 20611626 | -0.81% |
30 Apr 2021 | 191.66 | 192.89 | 194.59 | 191.09 | 16495657 | -0.83% |
29 Apr 2021 | 193.27 | 195.92 | 196.34 | 193.03 | 13096755 | -0.58% |
28 Apr 2021 | 194.40 | 194.88 | 195.35 | 194.21 | 12708021 | 0.05% |
27 Apr 2021 | 194.31 | 194.21 | 195.77 | 193.98 | 11444814 | 0.05% |
26 Apr 2021 | 194.21 | 194.69 | 195.59 | 193.65 | 19886214 | -0.03% |
23 Apr 2021 | 194.26 | 193.22 | 195.82 | 193.22 | 19625381 | -0.27% |
22 Apr 2021 | 194.78 | 191.09 | 195.16 | 189.72 | 23139735 | 1.15% |
20 Apr 2021 | 192.56 | 195.07 | 195.82 | 191.57 | 21364882 | -1.00% |
19 Apr 2021 | 194.50 | 193.93 | 194.97 | 192.75 | 15792299 | -1.13% |
16 Apr 2021 | 196.72 | 196.77 | 197.95 | 195.35 | 13311926 | 0.60% |
15 Apr 2021 | 195.54 | 197.71 | 199.09 | 194.88 | 17530742 | -0.96% |
13 Apr 2021 | 197.43 | 195.82 | 198.38 | 194.88 | 20247639 | 1.66% |
12 Apr 2021 | 194.21 | 198.66 | 199.61 | 193.93 | 34511670 | -3.66% |
09 Apr 2021 | 201.59 | 202.21 | 204.29 | 201.07 | 16364247 | -0.07% |
08 Apr 2021 | 201.73 | 203.25 | 204.43 | 201.36 | 14116874 | -0.26% |
07 Apr 2021 | 202.25 | 201.21 | 203.58 | 200.98 | 15204883 | 0.54% |
06 Apr 2021 | 201.17 | 202.25 | 203.34 | 198.80 | 25674227 | 0.05% |
05 Apr 2021 | 201.07 | 205.85 | 208.12 | 199.13 | 31378045 | -3.41% |
01 Apr 2021 | 208.17 | 208.12 | 208.69 | 205.57 | 29062762 | 0.71% |
31 Mar 2021 | 206.70 | 202.49 | 207.46 | 201.21 | 36485322 | 1.84% |
30 Mar 2021 | 202.96 | 201.73 | 203.39 | 199.04 | 27792437 | 1.73% |
26 Mar 2021 | 199.51 | 202.68 | 202.87 | 198.99 | 26079435 | -0.33% |
25 Mar 2021 | 200.17 | 203.53 | 204.29 | 197.76 | 40681282 | -2.02% |
24 Mar 2021 | 204.29 | 209.07 | 210.77 | 203.63 | 27609243 | -2.81% |
23 Mar 2021 | 210.20 | 212.85 | 215.78 | 209.35 | 41564683 | -1.68% |
22 Mar 2021 | 213.80 | 211.24 | 214.17 | 209.54 | 46050245 | 1.37% |
19 Mar 2021 | 210.91 | 207.17 | 213.94 | 203.91 | 134184994 | 2.43% |
18 Mar 2021 | 205.90 | 201.50 | 207.27 | 200.46 | 91993104 | 3.35% |
17 Mar 2021 | 199.23 | 200.74 | 202.35 | 197.29 | 78578698 | 1.32% |
16 Mar 2021 | 196.63 | 195.25 | 197.62 | 193.88 | 48763187 | 1.17% |
15 Mar 2021 | 194.36 | 194.73 | 194.88 | 190.71 | 41115906 | 0.12% |
12 Mar 2021 | 194.12 | 196.77 | 196.77 | 192.51 | 30787960 | -0.63% |
10 Mar 2021 | 195.35 | 197.81 | 197.90 | 194.69 | 19603214 | -0.63% |
09 Mar 2021 | 196.58 | 197.43 | 198.42 | 193.69 | 22593086 | -0.10% |
08 Mar 2021 | 196.77 | 198.38 | 199.42 | 196.48 | 22988740 | -0.26% |
05 Mar 2021 | 197.29 | 196.77 | 198.66 | 196.01 | 17323590 | -0.55% |
04 Mar 2021 | 198.38 | 197.52 | 199.89 | 196.39 | 24899212 | -0.12% |
03 Mar 2021 | 198.61 | 200.55 | 200.55 | 197.52 | 20846117 | 0.02% |
02 Mar 2021 | 198.57 | 195.82 | 199.42 | 195.35 | 25604169 | 1.45% |
01 Mar 2021 | 195.73 | 194.36 | 196.53 | 193.03 | 16225536 | 1.50% |
26 Feb 2021 | 192.84 | 196.06 | 196.77 | 192.04 | 43429293 | -2.54% |
25 Feb 2021 | 197.86 | 198.19 | 199.80 | 197.52 | 25954142 | 0.15% |
24 Feb 2021 | 197.57 | 197.81 | 198.47 | 195.35 | 13160617 | 0.17% |
23 Feb 2021 | 197.24 | 196.77 | 199.18 | 195.82 | 26675953 | 0.70% |
22 Feb 2021 | 195.87 | 200.55 | 200.55 | 194.88 | 51546288 | -4.12% |
19 Feb 2021 | 204.29 | 207.03 | 207.08 | 202.44 | 28125203 | -1.32% |
18 Feb 2021 | 207.03 | 206.42 | 208.69 | 206.13 | 24070563 | 0.50% |
17 Feb 2021 | 205.99 | 205.85 | 206.61 | 204.86 | 19850516 | -0.23% |
16 Feb 2021 | 206.46 | 207.22 | 209.82 | 205.52 | 29148891 | -0.16% |
15 Feb 2021 | 206.80 | 206.65 | 209.07 | 205.76 | 31776555 | 0.53% |
12 Feb 2021 | 205.71 | 213.56 | 213.56 | 204.15 | 110568108 | -3.97% |
11 Feb 2021 | 214.22 | 216.63 | 216.92 | 212.38 | 43631374 | -0.48% |
10 Feb 2021 | 215.26 | 216.63 | 218.62 | 211.05 | 47283127 | -0.63% |
09 Feb 2021 | 216.63 | 221.93 | 226.28 | 215.88 | 70655961 | -1.76% |
08 Feb 2021 | 220.51 | 224.68 | 225.20 | 219.00 | 41495834 | -0.54% |
05 Feb 2021 | 221.70 | 219.61 | 225.95 | 214.98 | 125490301 | 1.92% |
04 Feb 2021 | 217.53 | 204.43 | 218.90 | 204.34 | 105818897 | 6.09% |
03 Feb 2021 | 205.05 | 209.54 | 210.01 | 204.05 | 53643263 | -0.66% |
02 Feb 2021 | 206.42 | 208.12 | 211.43 | 205.28 | 48457781 | 1.04% |
01 Feb 2021 | 204.29 | 192.98 | 206.18 | 190.90 | 57744414 | 6.25% |
29 Jan 2021 | 192.27 | 197.29 | 197.52 | 191.42 | 23764654 | -1.62% |
28 Jan 2021 | 195.44 | 197.95 | 199.61 | 194.64 | 22131983 | -1.92% |
27 Jan 2021 | 199.27 | 196.77 | 201.17 | 195.92 | 48471357 | 1.37% |
25 Jan 2021 | 196.58 | 200.55 | 201.03 | 195.68 | 24967899 | -1.37% |
22 Jan 2021 | 199.32 | 202.44 | 203.15 | 197.86 | 24712182 | -1.40% |
21 Jan 2021 | 202.16 | 207.17 | 207.65 | 200.74 | 28999164 | -1.82% |
20 Jan 2021 | 205.90 | 206.70 | 207.17 | 204.05 | 44672447 | -0.55% |
19 Jan 2021 | 207.03 | 209.07 | 209.73 | 205.76 | 31785089 | -0.41% |
18 Jan 2021 | 207.88 | 206.61 | 210.01 | 203.01 | 67607822 | 0.87% |
15 Jan 2021 | 206.09 | 203.30 | 206.70 | 199.80 | 58321158 | 1.73% |
14 Jan 2021 | 202.59 | 200.55 | 204.81 | 200.17 | 48304263 | 1.38% |
13 Jan 2021 | 199.84 | 196.25 | 201.50 | 194.17 | 63925996 | 2.32% |
12 Jan 2021 | 195.30 | 192.04 | 195.73 | 190.71 | 35617404 | 1.95% |
11 Jan 2021 | 191.57 | 192.98 | 194.97 | 190.38 | 42970983 | 0.50% |
08 Jan 2021 | 190.62 | 193.32 | 194.88 | 189.44 | 56427360 | -0.64% |
07 Jan 2021 | 191.85 | 194.97 | 196.39 | 191.19 | 34952401 | -1.27% |
06 Jan 2021 | 194.31 | 200.03 | 200.08 | 193.46 | 49067837 | -2.86% |
05 Jan 2021 | 200.03 | 200.98 | 201.73 | 199.23 | 18024083 | -0.92% |
04 Jan 2021 | 201.88 | 202.44 | 204.34 | 200.65 | 26891799 | -0.21% |
01 Jan 2021 | 202.30 | 198.57 | 202.63 | 198.00 | 19527333 | 2.32% |
31 Dec 2020 | 197.71 | 199.18 | 199.89 | 197.29 | 18245270 | -1.02% |
30 Dec 2020 | 199.75 | 201.21 | 201.97 | 198.23 | 18925262 | -0.19% |
29 Dec 2020 | 200.13 | 199.13 | 201.97 | 198.75 | 26546469 | 0.98% |
28 Dec 2020 | 198.19 | 197.71 | 198.85 | 196.63 | 15741000 | 0.43% |
24 Dec 2020 | 197.34 | 198.66 | 199.27 | 194.50 | 22768284 | 0.41% |
23 Dec 2020 | 196.53 | 192.04 | 197.00 | 191.09 | 23695667 | 2.14% |
22 Dec 2020 | 192.42 | 192.13 | 195.11 | 186.27 | 40986353 | 0.22% |
21 Dec 2020 | 191.99 | 202.92 | 203.11 | 188.40 | 41834797 | -5.39% |
18 Dec 2020 | 202.92 | 201.59 | 204.29 | 198.42 | 23775053 | 0.68% |
17 Dec 2020 | 201.55 | 202.63 | 203.48 | 199.84 | 22386185 | -0.44% |
16 Dec 2020 | 202.44 | 202.21 | 203.91 | 201.97 | 19551630 | 0.21% |
15 Dec 2020 | 202.02 | 203.63 | 204.71 | 200.17 | 23255609 | -1.09% |
14 Dec 2020 | 204.24 | 206.18 | 206.80 | 203.39 | 26990063 | -0.19% |
11 Dec 2020 | 204.62 | 202.87 | 206.18 | 201.83 | 60322445 | 1.69% |
10 Dec 2020 | 201.21 | 195.49 | 202.11 | 192.18 | 65227495 | 3.55% |
09 Dec 2020 | 194.31 | 193.93 | 196.58 | 193.60 | 39684395 | 1.46% |
08 Dec 2020 | 191.52 | 192.89 | 193.65 | 188.77 | 30853963 | -0.34% |
07 Dec 2020 | 192.18 | 187.50 | 192.75 | 186.93 | 35693450 | 2.50% |
04 Dec 2020 | 187.50 | 186.22 | 188.59 | 185.89 | 22152332 | 1.02% |
03 Dec 2020 | 185.61 | 186.55 | 186.55 | 184.04 | 28009042 | 0.13% |
02 Dec 2020 | 185.37 | 184.47 | 188.02 | 183.10 | 28425948 | 0.80% |
01 Dec 2020 | 183.90 | 184.47 | 185.75 | 182.01 | 15893346 | 0.39% |
27 Nov 2020 | 183.19 | 183.95 | 185.18 | 182.77 | 31385396 | -0.59% |
26 Nov 2020 | 184.28 | 184.56 | 185.27 | 182.15 | 24222956 | 0.49% |
25 Nov 2020 | 183.38 | 185.42 | 187.26 | 182.11 | 41659179 | -0.87% |
24 Nov 2020 | 184.99 | 180.31 | 185.84 | 180.31 | 45411815 | 2.46% |
23 Nov 2020 | 180.54 | 181.63 | 182.11 | 178.46 | 23180456 | -0.45% |
20 Nov 2020 | 181.35 | 178.60 | 181.63 | 176.00 | 45307312 | 2.03% |
19 Nov 2020 | 177.75 | 172.93 | 181.44 | 172.83 | 48984610 | 2.09% |
18 Nov 2020 | 174.11 | 176.71 | 178.27 | 172.88 | 26595992 | -1.76% |
17 Nov 2020 | 177.23 | 178.79 | 179.17 | 176.33 | 20950589 | -0.67% |
14 Nov 2020 | 178.42 | 178.84 | 179.74 | 177.90 | 7767144 | 0.80% |
13 Nov 2020 | 177.00 | 177.09 | 178.60 | 175.53 | 28198725 | -0.48% |
12 Nov 2020 | 177.85 | 175.20 | 178.56 | 173.92 | 46367792 | 1.46% |
11 Nov 2020 | 175.29 | 169.90 | 175.86 | 168.96 | 63318644 | 3.89% |
10 Nov 2020 | 168.72 | 165.55 | 169.85 | 162.57 | 57459436 | 3.21% |
09 Nov 2020 | 163.47 | 164.56 | 167.73 | 162.57 | 35286484 | -0.66% |
06 Nov 2020 | 164.56 | 166.97 | 167.63 | 164.04 | 34252005 | -0.45% |
05 Nov 2020 | 165.31 | 162.00 | 165.55 | 161.01 | 26997641 | 2.91% |
04 Nov 2020 | 160.63 | 160.87 | 162.52 | 159.12 | 18808819 | -0.17% |
03 Nov 2020 | 160.91 | 158.17 | 161.53 | 158.08 | 22602903 | 2.00% |
02 Nov 2020 | 157.75 | 157.79 | 158.17 | 155.57 | 14370649 | 0.91% |
30 Oct 2020 | 156.33 | 155.14 | 157.79 | 154.53 | 16347510 | 0.86% |
29 Oct 2020 | 155.00 | 156.09 | 156.99 | 154.62 | 21008755 | -1.00% |
28 Oct 2020 | 156.56 | 159.40 | 159.40 | 156.09 | 16820839 | -1.02% |
27 Oct 2020 | 158.17 | 159.40 | 160.16 | 157.75 | 45885935 | -0.80% |
26 Oct 2020 | 159.45 | 162.24 | 162.33 | 159.16 | 16081502 | -1.29% |
23 Oct 2020 | 161.53 | 159.83 | 161.77 | 158.69 | 20147370 | 1.30% |
22 Oct 2020 | 159.45 | 158.50 | 159.97 | 157.98 | 22044453 | 0.54% |
21 Oct 2020 | 158.60 | 159.07 | 159.78 | 157.60 | 16479194 | 0.12% |
20 Oct 2020 | 158.41 | 158.93 | 159.21 | 157.70 | 16149041 | -0.47% |
19 Oct 2020 | 159.16 | 157.79 | 159.78 | 157.18 | 19016841 | 1.54% |
16 Oct 2020 | 156.75 | 156.56 | 157.79 | 154.95 | 20227113 | 0.39% |
15 Oct 2020 | 156.14 | 158.64 | 158.74 | 155.66 | 27116959 | -1.64% |
14 Oct 2020 | 158.74 | 161.34 | 161.77 | 158.03 | 38219096 | -1.38% |
13 Oct 2020 | 160.96 | 163.52 | 165.41 | 160.35 | 35685353 | -1.19% |
12 Oct 2020 | 162.90 | 161.29 | 165.74 | 160.82 | 66250654 | 2.59% |
09 Oct 2020 | 158.79 | 158.46 | 159.78 | 157.37 | 22373477 | 0.42% |
08 Oct 2020 | 158.12 | 160.91 | 161.20 | 157.89 | 25503975 | -1.39% |
07 Oct 2020 | 160.35 | 160.82 | 161.67 | 159.87 | 16286695 | -0.24% |
06 Oct 2020 | 160.73 | 160.35 | 162.33 | 159.02 | 21886300 | 0.39% |
05 Oct 2020 | 160.11 | 161.86 | 163.47 | 159.64 | 24301177 | -0.93% |
01 Oct 2020 | 161.62 | 165.08 | 165.17 | 160.91 | 19758300 | -0.50% |
30 Sep 2020 | 162.43 | 160.82 | 162.81 | 159.59 | 18482053 | 1.36% |
29 Sep 2020 | 160.25 | 165.31 | 165.31 | 159.87 | 25617617 | -2.25% |
28 Sep 2020 | 163.94 | 161.77 | 165.36 | 161.29 | 23194739 | 1.49% |
25 Sep 2020 | 161.53 | 159.78 | 161.96 | 157.98 | 26627778 | 2.52% |
24 Sep 2020 | 157.56 | 162.43 | 162.48 | 157.18 | 31486886 | -3.45% |
23 Sep 2020 | 163.19 | 165.50 | 167.96 | 162.43 | 61785758 | -0.97% |
22 Sep 2020 | 164.79 | 166.26 | 167.21 | 164.37 | 18532637 | -0.88% |
21 Sep 2020 | 166.26 | 170.28 | 170.85 | 165.60 | 23892510 | -1.87% |
18 Sep 2020 | 169.43 | 169.85 | 170.14 | 167.44 | 29783208 | 0.28% |
17 Sep 2020 | 168.96 | 171.04 | 171.70 | 168.20 | 33936149 | -1.13% |
16 Sep 2020 | 170.89 | 172.03 | 173.59 | 170.33 | 50645681 | -0.63% |
15 Sep 2020 | 171.98 | 174.06 | 174.25 | 171.04 | 30772104 | -0.85% |
14 Sep 2020 | 173.45 | 175.77 | 175.81 | 173.12 | 30993032 | -0.33% |
11 Sep 2020 | 174.02 | 174.92 | 176.43 | 172.88 | 19256801 | -0.51% |
10 Sep 2020 | 174.92 | 174.16 | 175.67 | 173.31 | 17785076 | 0.60% |
09 Sep 2020 | 173.87 | 175.48 | 176.19 | 172.46 | 27830197 | -2.31% |
08 Sep 2020 | 177.99 | 179.36 | 180.26 | 174.63 | 25591395 | -0.50% |
07 Sep 2020 | 178.89 | 177.14 | 180.21 | 171.04 | 32663990 | 1.29% |
04 Sep 2020 | 176.62 | 179.74 | 179.74 | 175.67 | 41389121 | -2.55% |
03 Sep 2020 | 181.25 | 181.06 | 182.81 | 179.74 | 15692484 | 0.13% |
02 Sep 2020 | 181.02 | 180.97 | 182.58 | 179.41 | 20585664 | 0.61% |
01 Sep 2020 | 179.93 | 180.78 | 181.96 | 178.08 | 39779316 | -0.47% |
31 Aug 2020 | 180.78 | 188.25 | 188.25 | 179.74 | 96998374 | -2.28% |
28 Aug 2020 | 184.99 | 184.09 | 185.70 | 183.57 | 34645794 | 0.67% |
27 Aug 2020 | 183.76 | 187.78 | 188.16 | 183.43 | 47213462 | -0.36% |
26 Aug 2020 | 184.42 | 185.89 | 185.94 | 183.19 | 22631585 | -0.23% |
25 Aug 2020 | 184.85 | 186.60 | 187.59 | 184.56 | 15199285 | -0.66% |
24 Aug 2020 | 186.08 | 186.60 | 188.25 | 185.75 | 14737758 | -0.05% |
21 Aug 2020 | 186.17 | 187.31 | 188.44 | 185.70 | 17234086 | 0.51% |
20 Aug 2020 | 185.23 | 186.36 | 186.55 | 184.04 | 16910657 | -1.33% |
19 Aug 2020 | 187.73 | 187.88 | 190.81 | 187.40 | 15474846 | -0.05% |
18 Aug 2020 | 187.83 | 189.11 | 189.11 | 186.60 | 12488479 | -0.10% |
17 Aug 2020 | 188.02 | 187.36 | 188.73 | 186.22 | 11741074 | 1.20% |
14 Aug 2020 | 185.79 | 190.71 | 192.37 | 184.94 | 28752399 | -2.51% |
13 Aug 2020 | 190.57 | 192.51 | 193.17 | 186.46 | 22698994 | -1.35% |
12 Aug 2020 | 193.17 | 191.57 | 193.84 | 189.58 | 21287300 | 0.56% |
11 Aug 2020 | 192.09 | 189.20 | 196.48 | 189.20 | 55143098 | 2.12% |
10 Aug 2020 | 188.11 | 185.79 | 188.87 | 185.79 | 16474715 | 1.43% |
07 Aug 2020 | 185.46 | 184.94 | 186.36 | 183.67 | 20913956 | 0.36% |
06 Aug 2020 | 184.80 | 183.71 | 185.04 | 182.67 | 17886231 | 1.32% |
05 Aug 2020 | 182.39 | 184.00 | 184.09 | 181.35 | 48768468 | -0.44% |
04 Aug 2020 | 183.19 | 182.20 | 185.23 | 182.20 | 17189317 | 0.54% |
03 Aug 2020 | 182.20 | 183.52 | 183.52 | 181.54 | 13265435 | -0.80% |
31 Jul 2020 | 183.67 | 183.05 | 186.31 | 183.05 | 16653836 | 0.42% |
30 Jul 2020 | 182.91 | 187.69 | 187.69 | 182.11 | 16315232 | -1.70% |
29 Jul 2020 | 186.08 | 183.00 | 187.50 | 182.96 | 14831635 | 0.67% |
28 Jul 2020 | 184.85 | 186.36 | 187.92 | 184.52 | 19287262 | -0.51% |
27 Jul 2020 | 185.79 | 189.67 | 189.67 | 184.61 | 22645709 | -1.60% |
24 Jul 2020 | 188.82 | 190.15 | 190.81 | 186.65 | 60185503 | -0.55% |
23 Jul 2020 | 189.86 | 186.98 | 190.62 | 186.17 | 31488140 | 2.11% |
22 Jul 2020 | 185.94 | 182.58 | 187.21 | 182.11 | 32572721 | 2.24% |
21 Jul 2020 | 181.87 | 181.73 | 183.71 | 181.16 | 28010738 | -0.23% |
20 Jul 2020 | 182.29 | 184.47 | 184.80 | 181.96 | 18918931 | -0.70% |
17 Jul 2020 | 183.57 | 182.86 | 184.85 | 182.58 | 14882855 | 0.10% |
16 Jul 2020 | 183.38 | 187.97 | 188.11 | 181.63 | 22144753 | -2.44% |
15 Jul 2020 | 187.97 | 185.75 | 189.20 | 184.00 | 23777901 | 1.43% |
14 Jul 2020 | 185.32 | 186.74 | 188.73 | 182.34 | 18476313 | -0.83% |
13 Jul 2020 | 186.88 | 185.32 | 188.02 | 184.56 | 20298006 | 1.64% |
10 Jul 2020 | 183.86 | 184.61 | 185.89 | 183.52 | 16192017 | -0.56% |
09 Jul 2020 | 184.90 | 186.27 | 186.36 | 183.67 | 18769881 | -0.43% |
08 Jul 2020 | 185.70 | 183.76 | 187.26 | 183.76 | 21276389 | 1.06% |
07 Jul 2020 | 183.76 | 189.20 | 189.67 | 183.52 | 31282844 | -2.78% |
06 Jul 2020 | 189.01 | 189.53 | 191.04 | 188.21 | 34710608 | -3.73% |
03 Jul 2020 | 196.34 | 196.77 | 197.24 | 194.88 | 37896333 | 0.83% |
02 Jul 2020 | 194.73 | 193.41 | 195.59 | 191.61 | 39321517 | 1.45% |
01 Jul 2020 | 191.94 | 184.14 | 192.84 | 184.14 | 44298379 | 4.24% |
30 Jun 2020 | 184.14 | 188.63 | 188.63 | 183.52 | 41216021 | -1.32% |
29 Jun 2020 | 186.60 | 191.57 | 192.04 | 185.61 | 91504651 | 1.05% |
26 Jun 2020 | 184.66 | 194.88 | 198.09 | 182.86 | 71957460 | -3.42% |
25 Jun 2020 | 191.19 | 181.87 | 192.51 | 181.30 | 75575878 | 5.34% |
24 Jun 2020 | 181.49 | 177.28 | 184.19 | 176.10 | 54653037 | 3.23% |
23 Jun 2020 | 175.81 | 175.39 | 177.38 | 174.77 | 26547403 | 0.46% |
22 Jun 2020 | 175.01 | 176.43 | 177.38 | 173.26 | 31396392 | 0.52% |
19 Jun 2020 | 174.11 | 177.00 | 177.80 | 173.69 | 30531484 | -1.37% |
18 Jun 2020 | 176.52 | 171.42 | 177.38 | 170.94 | 28887658 | 2.98% |
17 Jun 2020 | 171.42 | 174.06 | 175.01 | 170.94 | 24028372 | -2.05% |
16 Jun 2020 | 175.01 | 180.50 | 180.64 | 172.08 | 27637395 | -1.17% |
15 Jun 2020 | 177.09 | 183.43 | 183.48 | 176.24 | 24463651 | -3.46% |
12 Jun 2020 | 183.43 | 178.75 | 184.66 | 177.71 | 22562987 | -0.18% |
11 Jun 2020 | 183.76 | 189.20 | 190.38 | 183.15 | 19847762 | -2.41% |
10 Jun 2020 | 188.30 | 188.68 | 192.18 | 187.59 | 27204677 | 0.28% |
09 Jun 2020 | 187.78 | 187.54 | 195.07 | 186.98 | 39914936 | 0.43% |
08 Jun 2020 | 186.98 | 191.94 | 192.65 | 186.36 | 19555380 | -1.17% |
05 Jun 2020 | 189.20 | 190.90 | 191.09 | 187.92 | 14632889 | -0.07% |
04 Jun 2020 | 189.34 | 187.07 | 191.57 | 184.47 | 21999875 | 1.75% |
03 Jun 2020 | 186.08 | 189.20 | 190.05 | 185.04 | 18979339 | -0.28% |
02 Jun 2020 | 186.60 | 191.00 | 191.00 | 186.08 | 22631743 | -1.64% |
01 Jun 2020 | 189.72 | 190.15 | 194.17 | 188.25 | 28509025 | 1.62% |
29 May 2020 | 186.69 | 180.17 | 187.31 | 178.79 | 35836696 | 3.52% |
28 May 2020 | 180.35 | 181.92 | 182.48 | 178.79 | 24579385 | -0.78% |
27 May 2020 | 181.77 | 182.11 | 183.43 | 176.81 | 24546312 | 0.23% |
26 May 2020 | 181.35 | 179.74 | 184.42 | 177.66 | 53235758 | 2.87% |
22 May 2020 | 176.29 | 177.85 | 181.54 | 174.63 | 39013806 | -1.38% |
21 May 2020 | 178.75 | 166.12 | 180.17 | 163.33 | 58382988 | 7.51% |
20 May 2020 | 166.26 | 162.66 | 167.44 | 161.77 | 25320952 | 2.93% |
19 May 2020 | 161.53 | 157.51 | 162.38 | 156.18 | 20142194 | 3.64% |
18 May 2020 | 155.85 | 157.04 | 158.27 | 154.34 | 20802365 | 0.06% |
15 May 2020 | 155.76 | 153.44 | 156.56 | 152.45 | 14950688 | 0.52% |
14 May 2020 | 154.95 | 155.62 | 159.16 | 153.20 | 14949993 | -0.97% |
13 May 2020 | 156.47 | 164.04 | 164.23 | 155.62 | 20018552 | 0.21% |
12 May 2020 | 156.14 | 149.89 | 156.94 | 149.00 | 21387983 | 4.17% |
11 May 2020 | 149.89 | 151.36 | 154.67 | 149.47 | 18095693 | 0.13% |
08 May 2020 | 149.70 | 155.10 | 155.29 | 148.62 | 25307551 | -1.71% |
07 May 2020 | 152.31 | 155.14 | 156.89 | 151.83 | 24249898 | -1.77% |
06 May 2020 | 155.05 | 162.14 | 162.14 | 151.83 | 65586753 | -5.75% |
05 May 2020 | 164.51 | 165.55 | 167.87 | 162.71 | 17709577 | -0.09% |
04 May 2020 | 164.65 | 171.94 | 171.94 | 161.43 | 30298058 | -4.40% |
30 Apr 2020 | 172.22 | 174.92 | 174.92 | 170.71 | 30169126 | -0.05% |
29 Apr 2020 | 172.31 | 170.75 | 173.02 | 169.95 | 21461158 | 1.50% |
28 Apr 2020 | 169.76 | 170.28 | 171.04 | 168.44 | 17802711 | -0.22% |
27 Apr 2020 | 170.14 | 170.52 | 172.46 | 169.62 | 13086773 | -0.11% |
24 Apr 2020 | 170.33 | 171.23 | 172.93 | 169.62 | 18050148 | -0.28% |
23 Apr 2020 | 170.80 | 173.07 | 174.06 | 169.95 | 32968241 | -0.93% |
22 Apr 2020 | 172.41 | 169.33 | 173.64 | 166.50 | 25164099 | 1.48% |
21 Apr 2020 | 169.90 | 168.39 | 174.35 | 166.54 | 23334550 | -0.61% |
20 Apr 2020 | 170.94 | 179.69 | 179.69 | 169.81 | 35767070 | -3.93% |
17 Apr 2020 | 177.94 | 180.17 | 181.06 | 176.85 | 26669272 | 0.94% |
16 Apr 2020 | 176.29 | 179.41 | 180.88 | 175.44 | 27082646 | -1.59% |
15 Apr 2020 | 179.13 | 174.11 | 183.29 | 172.83 | 49092959 | 4.27% |
13 Apr 2020 | 171.79 | 174.54 | 176.57 | 171.27 | 17744825 | -1.97% |
09 Apr 2020 | 175.25 | 174.06 | 176.19 | 170.28 | 42643743 | 3.70% |
08 Apr 2020 | 169.00 | 171.08 | 174.06 | 167.11 | 37561322 | -1.60% |
07 Apr 2020 | 171.75 | 175.67 | 175.67 | 164.27 | 36119016 | 2.06% |
03 Apr 2020 | 168.29 | 158.83 | 172.88 | 157.98 | 62868085 | 6.91% |
01 Apr 2020 | 157.41 | 162.43 | 163.42 | 155.66 | 18142049 | -3.09% |
31 Mar 2020 | 162.43 | 155.14 | 164.46 | 152.83 | 42630922 | 7.86% |
30 Mar 2020 | 150.60 | 147.62 | 156.00 | 147.62 | 28120394 | -2.45% |
27 Mar 2020 | 154.39 | 153.25 | 157.04 | 146.63 | 32636891 | 4.35% |
26 Mar 2020 | 147.95 | 141.90 | 150.79 | 135.51 | 58443502 | 6.14% |
25 Mar 2020 | 139.39 | 142.85 | 143.79 | 131.49 | 62506221 | -1.57% |
24 Mar 2020 | 141.62 | 154.15 | 154.86 | 139.44 | 52569242 | -2.98% |
23 Mar 2020 | 145.97 | 149.47 | 153.25 | 141.14 | 51354135 | -12.08% |
20 Mar 2020 | 166.02 | 156.18 | 166.97 | 156.18 | 61997991 | 8.43% |
19 Mar 2020 | 153.11 | 142.56 | 154.72 | 136.93 | 89753683 | 7.40% |
18 Mar 2020 | 142.56 | 143.89 | 146.30 | 139.39 | 50248786 | 1.03% |
17 Mar 2020 | 141.10 | 140.01 | 147.39 | 138.16 | 47658462 | 1.29% |
16 Mar 2020 | 139.30 | 149.47 | 149.56 | 137.41 | 33255085 | -9.24% |
13 Mar 2020 | 153.49 | 141.90 | 155.14 | 127.33 | 61592332 | 4.14% |