ITC Ltd

NSE :ITC  BSE :500875  Sector : Tobacco Products
Buy, Sell or Hold ITC ? Ask The Analyst
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ITC Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
13 Mar 2025412.05413.00414.40408.208196569-0.08%
12 Mar 2025412.40406.40413.30404.00138443061.53%
11 Mar 2025406.20401.50408.40401.20110994750.30%
10 Mar 2025405.00401.05406.85400.4097850180.27%
07 Mar 2025403.90403.55405.85401.7011180761-0.44%
06 Mar 2025405.70409.15409.70400.55178699960.16%
05 Mar 2025405.05394.50412.75394.50156650182.58%
04 Mar 2025394.85395.40397.20392.8513404774-0.65%
03 Mar 2025397.45395.95399.00391.20107028260.62%
28 Feb 2025395.00399.00402.50392.2031954776-1.64%
27 Feb 2025401.60404.85406.50399.5019051003-0.80%
25 Feb 2025404.85402.00407.00400.50157608910.73%
24 Feb 2025401.90400.00403.40398.7570376250.25%
21 Feb 2025400.90402.05403.25399.208240986-0.29%
20 Feb 2025402.05399.95403.90396.2015355585-1.07%
19 Feb 2025406.40404.80408.80404.5070790320.28%
18 Feb 2025405.25408.00410.85404.0012998403-0.82%
17 Feb 2025408.60409.80411.40406.7511975265-0.40%
14 Feb 2025410.25411.75416.20408.40141242360.13%
13 Feb 2025409.70409.95413.95409.0012989029-0.05%
12 Feb 2025409.90413.15413.80407.6013884574-2.01%
11 Feb 2025418.30428.80430.55417.5014288751-2.08%
10 Feb 2025427.20427.00433.30426.5012227140-0.85%
07 Feb 2025430.85440.00445.50428.4018875982-2.32%
06 Feb 2025441.10450.00450.00438.2017469129-1.57%
05 Feb 2025448.15455.15455.85446.5012836283-1.54%
04 Feb 2025455.15458.00460.35448.75189236810.18%
03 Feb 2025454.35462.00465.20452.3016991730-1.77%
01 Feb 2025462.55448.00471.50439.55303930073.36%
31 Jan 2025447.50436.50448.20435.10135461812.59%
30 Jan 2025436.20433.00438.00431.45224966950.66%
29 Jan 2025433.35435.95437.50430.1015158510-0.48%
28 Jan 2025435.45440.00441.80434.5020813072-1.06%
27 Jan 2025440.10440.80445.00436.5510480203-0.34%
24 Jan 2025441.60439.40445.00439.0596653840.32%
23 Jan 2025440.20435.00441.85434.1088882480.73%
22 Jan 2025437.00439.90441.95436.559619648-0.13%
21 Jan 2025437.55438.00447.00435.2515686500-0.03%
20 Jan 2025437.70439.00441.20436.008742771-0.57%
17 Jan 2025440.20433.00441.80432.50112700611.70%
16 Jan 2025432.85438.05439.45431.1015774070-1.03%
15 Jan 2025437.35436.60441.80435.3597868050.17%
14 Jan 2025436.60441.00441.50435.8518048459-0.56%
13 Jan 2025439.05435.00444.00435.0017799607-1.31%
10 Jan 2025444.90449.95452.00442.509145729-1.16%
09 Jan 2025450.10449.40460.65446.05197326490.12%
08 Jan 2025449.55443.00452.05437.10134829261.92%
07 Jan 2025441.10445.50447.60440.1514294780-0.35%
06 Jan 2025442.65455.60461.75441.2522009958-2.84%
03 Jan 2025455.59463.78464.49453.9437072992-1.52%
02 Jan 2025462.64459.14463.54456.26261249801.05%
01 Jan 2025457.82459.76460.56456.11182291280.06%
31 Dec 2024457.53452.61458.48448.92132761951.39%
30 Dec 2024451.24454.79455.45450.3013074810-0.34%
27 Dec 2024452.76453.84455.88450.30162794500.35%
26 Dec 2024451.19454.60455.83450.308848065-0.31%
24 Dec 2024452.61449.26454.32447.13115644970.88%
23 Dec 2024448.64445.76451.90442.35188374692.07%
20 Dec 2024439.56441.31442.21434.5019481288-0.41%
19 Dec 2024441.36443.67448.74440.1714599270-0.84%
18 Dec 2024445.09447.17448.21441.69123651670.20%
17 Dec 2024444.19444.62450.11438.0519844152-0.12%
16 Dec 2024444.71444.86448.78442.7390072640.02%
13 Dec 2024444.62435.16448.78427.26317538582.04%
12 Dec 2024435.73440.36442.63434.3612884401-1.00%
11 Dec 2024440.13441.97442.92439.616745816-0.04%
10 Dec 2024440.32440.22441.26437.6288238050.11%
09 Dec 2024439.84446.04446.51437.9511703384-1.32%
06 Dec 2024445.71444.62449.30442.4475514070.78%
05 Dec 2024442.26442.30447.22437.53264150530.09%
04 Dec 2024441.88448.78452.38441.2113439484-1.15%
03 Dec 2024447.03440.84447.84437.7622218251-0.97%
02 Dec 2024451.43450.30453.42447.8454785980.09%
29 Nov 2024451.01447.65453.04447.0883466870.39%
28 Nov 2024449.26451.24457.67445.1414412539-0.43%
27 Nov 2024451.19451.72454.17447.467067013-0.01%
26 Nov 2024451.24454.08456.59448.5065398460.04%
25 Nov 2024451.05453.13456.16446.89138919910.45%
22 Nov 2024449.02431.57450.77430.90194645683.83%
21 Nov 2024432.46436.11438.99430.8119559847-2.18%
19 Nov 2024442.11442.73448.17441.0768573740.17%
18 Nov 2024441.36440.84442.54437.0581352600.13%
14 Nov 2024440.79445.76447.41437.2911639562-1.32%
13 Nov 2024446.70444.67449.07442.9611120381-0.14%
12 Nov 2024447.32451.81452.14445.715041916-0.86%
11 Nov 2024451.19452.24455.50448.505488948-0.23%
08 Nov 2024452.24452.09454.74448.9760904620.03%
07 Nov 2024452.09455.74456.63450.398924280-0.67%
06 Nov 2024455.12454.27458.24452.19113139850.19%
05 Nov 2024454.27456.87458.86451.197327830-0.91%
04 Nov 2024458.43466.80466.80453.658429731-1.16%
01 Nov 2024463.82464.49465.53462.8814616020.31%
31 Oct 2024462.40465.43466.38458.537810874-0.56%
30 Oct 2024465.01461.60466.61460.2363938350.74%
29 Oct 2024461.60458.81462.78455.3168667040.78%
28 Oct 2024458.01455.92459.66450.3086144460.38%
25 Oct 2024456.26450.11466.85448.59309616252.25%
24 Oct 2024446.23455.97456.35444.6213092399-1.80%
23 Oct 2024454.41455.03457.20453.6110162570-0.30%
22 Oct 2024455.78457.53462.03454.8412299288-0.38%
21 Oct 2024457.53460.42461.27451.577395274-0.63%
18 Oct 2024460.42462.36465.01452.5721778099-0.45%
17 Oct 2024462.50468.27468.27461.657385299-0.87%
16 Oct 2024466.57469.22471.91465.766682083-1.07%
15 Oct 2024471.63471.11472.43467.8080376620.32%
14 Oct 2024470.11464.49472.05462.2667121031.79%
11 Oct 2024461.84466.38467.28461.0814394986-0.78%
10 Oct 2024465.48468.60468.88463.02127993330.07%
09 Oct 2024465.15482.27482.27464.0623952459-3.20%
08 Oct 2024480.52482.46484.87478.689502367-0.44%
07 Oct 2024482.65479.62487.14479.39164797721.32%
04 Oct 2024476.36482.46489.41474.4718228912-1.79%
03 Oct 2024485.06481.09487.85480.6615870147-0.67%
01 Oct 2024488.33490.17491.68486.245089315-0.38%
30 Sep 2024490.17492.49496.04486.2910531347-0.87%
27 Sep 2024494.47492.16499.96492.1617251962-0.01%
26 Sep 2024494.52489.70495.47489.08154899911.00%
25 Sep 2024489.60487.66491.26484.6484762230.45%
24 Sep 2024487.43489.08489.84486.396755320-0.33%
23 Sep 2024489.03487.62491.40485.8778049180.50%
20 Sep 2024486.62484.35489.41480.57238081941.21%
19 Sep 2024480.80482.46487.00480.10139253110.18%
18 Sep 2024479.95480.43484.73477.825429619-0.08%
17 Sep 2024480.33483.45485.82478.9110486015-0.66%
16 Sep 2024483.50488.04489.08482.187531604-0.53%
13 Sep 2024486.10491.45491.92484.358825193-1.09%
12 Sep 2024491.45487.28492.39481.09183775501.00%
11 Sep 2024486.58485.30491.45484.30149228320.15%
10 Sep 2024485.87484.26487.19481.28109119950.36%
09 Sep 2024484.12474.89484.97473.33137360442.00%
06 Sep 2024474.61484.35484.35470.3013716752-1.86%
05 Sep 2024483.60480.90484.26479.67108988880.96%
04 Sep 2024479.01473.00482.51472.958414967-0.60%
03 Sep 2024481.89482.51488.09480.4712018677-0.13%
02 Sep 2024482.51476.78485.20476.12158854691.62%
30 Aug 2024474.80474.84481.66473.1914947670-0.63%
29 Aug 2024477.82471.11480.28470.49186706321.57%
28 Aug 2024470.45473.38475.18469.697782216-0.66%
27 Aug 2024473.57480.14480.19473.007954114-1.01%
26 Aug 2024478.39478.68480.57474.897825037-0.02%
23 Aug 2024478.49477.78479.57472.9578914460.25%
22 Aug 2024477.30480.43481.04474.378364290-0.17%
21 Aug 2024478.11473.00481.51472.1084748301.32%
20 Aug 2024471.86473.95476.22470.826633171-0.53%
19 Aug 2024474.37477.49481.80472.6210198725-0.24%
16 Aug 2024475.51467.80476.97466.05131373922.12%
14 Aug 2024465.62465.38472.05463.4592535980.45%
13 Aug 2024463.54469.17470.97461.887757706-0.93%
12 Aug 2024467.89465.43473.00465.439076097-0.26%
09 Aug 2024469.12471.11471.11466.4792017930.23%
08 Aug 2024468.03467.32471.11465.91205581340.42%
07 Aug 2024466.05463.54468.84461.74109005851.31%
06 Aug 2024460.04459.99465.15457.91137228550.06%
05 Aug 2024459.76454.13465.34453.6524094139-0.63%
02 Aug 2024462.69458.62472.48458.6221320064-0.93%
01 Aug 2024467.04469.17469.93464.4411665529-0.33%
31 Jul 2024468.60465.86471.06464.01115382151.11%
30 Jul 2024463.45469.50470.92462.2613375906-1.24%
29 Jul 2024469.26478.20478.87467.3712496895-1.23%
26 Jul 2024475.08467.37479.05461.08207360942.50%
25 Jul 2024463.49463.54469.22458.4817878994-0.83%
24 Jul 2024467.37469.22483.07464.15420733230.38%
23 Jul 2024465.62441.36470.54441.21540444235.50%
22 Jul 2024441.36448.97453.56440.6918066586-1.68%
19 Jul 2024448.92445.57453.51444.05249773730.91%
18 Jul 2024444.86438.00445.47437.67210947371.01%
16 Jul 2024440.41438.42441.55436.48129967110.46%
15 Jul 2024438.38434.26441.26432.51162510320.95%
12 Jul 2024434.26433.88438.23431.23189628000.09%
11 Jul 2024433.88425.70434.69424.47188313451.59%
10 Jul 2024427.07429.20430.76422.3911618210-0.25%
09 Jul 2024428.16423.43430.43420.02264702602.03%
08 Jul 2024419.65411.65420.54410.23205211072.30%
05 Jul 2024410.23405.83410.56404.51129295861.07%
04 Jul 2024405.88406.78408.20403.9991273400.18%
03 Jul 2024405.17403.09406.45402.5271597560.66%
02 Jul 2024402.52406.78407.39399.7310763335-0.83%
01 Jul 2024405.88403.28407.02401.72128947470.98%
28 Jun 2024401.96402.52404.89400.6317866326-0.16%
27 Jun 2024402.62401.06404.18398.36370125890.39%
26 Jun 2024401.06400.16403.37399.26110848050.15%
25 Jun 2024400.44400.16401.10397.08102604490.00%
24 Jun 2024400.44397.32401.06397.3293624330.88%
21 Jun 2024396.94402.05402.33395.9525205627-0.87%
20 Jun 2024400.44401.15403.47398.7414585806-0.08%
19 Jun 2024400.77406.78407.49400.2110909803-1.19%
18 Jun 2024405.60409.62410.75405.0814098178-0.56%
14 Jun 2024407.87407.73408.58405.8892178040.20%
13 Jun 2024407.06413.31413.31406.549283802-0.46%
12 Jun 2024408.96407.30410.94406.9710352936-0.16%
11 Jun 2024409.62413.40414.16408.9112670589-0.89%
10 Jun 2024413.31416.24417.19412.3111432393-0.51%
07 Jun 2024415.44408.10417.80407.82284480410.86%
06 Jun 2024411.89412.46414.06407.82311199991.19%
05 Jun 2024407.06399.21412.46395.48271513513.64%
04 Jun 2024392.78403.00403.28381.1046019632-3.52%
03 Jun 2024407.11410.56411.42405.50155191480.91%
31 May 2024403.42403.71406.35401.34282141020.61%
30 May 2024400.96405.36407.68399.5420524428-1.65%
29 May 2024407.68402.52409.05402.52104303630.46%
28 May 2024405.83408.77409.15405.129310198-0.58%
27 May 2024408.20415.10415.20407.4411827050-1.08%
24 May 2024412.65417.19418.56411.7912761457-1.17%
23 May 2024417.52417.56420.88412.98262343690.33%
22 May 2024416.15413.73418.08411.89106275951.17%
21 May 2024411.32412.46413.50409.8110760726-0.42%
18 May 2024413.07413.40414.02411.707138590.08%
17 May 2024412.74409.05413.88405.74114537141.12%
16 May 2024408.15406.78409.24400.06230251860.85%
15 May 2024404.70407.49409.85403.717565080-0.44%
14 May 2024406.50407.25409.90405.4111000103-0.50%
13 May 2024408.53409.85411.94406.317302959-0.35%
10 May 2024409.95403.47412.79403.47139859631.94%
09 May 2024402.14416.29417.66400.4923412609-3.61%
08 May 2024417.19417.42420.69414.54105116460.15%
07 May 2024416.57413.31421.92411.70259689211.29%
06 May 2024411.27414.35416.67409.9510355056-0.39%
03 May 2024412.88416.29416.29408.0622904276-0.58%
02 May 2024415.29412.46418.70411.37232289090.77%
30 Apr 2024412.12416.19416.71411.6012064043-0.58%
29 Apr 2024414.54418.13418.56411.1311627882-0.41%
26 Apr 2024416.24415.53419.36412.83147739750.56%
25 Apr 2024413.92407.73414.63405.83292119972.02%
24 Apr 2024405.74406.07407.54405.175845170-0.07%
23 Apr 2024406.02402.33407.25402.14120214040.92%
22 Apr 2024402.33403.94404.51400.4971121390.13%
19 Apr 2024401.81395.43403.23393.54165826341.41%
18 Apr 2024396.23403.00403.85395.1021312388-1.66%
16 Apr 2024402.90400.39403.94400.3599736380.00%
15 Apr 2024402.90404.89405.98400.068746243-0.98%
12 Apr 2024406.87411.51412.22405.1718088372-1.57%
10 Apr 2024413.35405.17414.16402.76140081242.48%
09 Apr 2024403.33407.21408.20402.576708894-0.64%
08 Apr 2024405.93405.17408.10404.6585166320.36%
05 Apr 2024404.46399.69408.39397.27161470321.14%
04 Apr 2024399.92402.57404.27397.2318358410-0.58%
03 Apr 2024402.24403.00405.64398.2712664520-0.15%
02 Apr 2024402.85405.55405.55401.678853678-0.20%
01 Apr 2024403.66405.93408.06402.769382308-0.38%
28 Mar 2024405.22404.89409.85403.94279332110.08%
27 Mar 2024404.89403.94405.74403.42122275450.08%
26 Mar 2024404.56402.57406.02402.5710274145-0.22%
22 Mar 2024405.46398.50406.45398.50388618181.75%
21 Mar 2024398.50396.37399.21393.73192279821.34%
20 Mar 2024393.25387.86394.15387.43196093211.50%
19 Mar 2024387.43395.43396.89386.6320994563-1.89%
18 Mar 2024394.91396.37397.98394.3915933704-0.39%
15 Mar 2024396.47394.67405.41392.8373253754-0.13%
14 Mar 2024396.99399.16402.52395.4330764728-0.66%
13 Mar 2024399.64411.51414.35398.411016124284.45%
12 Mar 2024382.61384.55384.55377.7934882639-1.21%
11 Mar 2024387.29394.29395.71385.9717620081-1.00%
07 Mar 2024391.22385.83392.54381.85230205451.40%
06 Mar 2024385.83384.55387.81379.06111068550.42%
05 Mar 2024384.22387.53389.18382.149733507-0.72%
04 Mar 2024387.01389.99390.65386.396840352-0.72%
02 Mar 2024389.80388.81390.51387.959776550.62%
01 Mar 2024387.39386.82390.84385.50123956320.79%
29 Feb 2024384.36386.91388.85382.6614895144-0.49%
28 Feb 2024386.25388.95390.08384.838617768-0.69%
27 Feb 2024388.95387.86390.46386.4977837430.48%
26 Feb 2024387.10388.90390.75385.317982145-0.53%
23 Feb 2024389.18393.44393.44388.3311147636-0.74%
22 Feb 2024392.07384.93392.73381.66186046592.75%
21 Feb 2024381.57385.02387.95379.6319414653-0.68%
20 Feb 2024384.17388.29388.29382.4714084218-0.77%
19 Feb 2024387.15383.13390.46382.75169497931.15%
16 Feb 2024382.75383.13387.43377.83375188470.17%
15 Feb 2024382.09390.70392.16381.3820383983-1.86%
14 Feb 2024389.33384.08389.99382.56121500771.18%
13 Feb 2024384.79384.93388.62381.5215606705-0.02%
12 Feb 2024384.88395.00395.43384.1210906914-2.08%
09 Feb 2024393.06387.95401.29386.54322839650.23%
08 Feb 2024392.16405.83405.93386.5448183882-4.00%
07 Feb 2024408.48411.51411.51407.54128808240.09%
06 Feb 2024408.10416.24417.09406.3118764371-1.52%
05 Feb 2024414.40418.13419.69412.9812041897-0.46%
02 Feb 2024416.33420.97423.05415.7717156021-0.63%
01 Feb 2024418.98418.13423.57415.58191654090.30%
31 Jan 2024417.71416.24418.61415.01198829440.80%
30 Jan 2024414.40422.86429.20413.7843514448-2.61%
29 Jan 2024425.51431.28432.56423.3417869152-1.28%
25 Jan 2024431.04438.52439.84427.6919677700-1.72%
24 Jan 2024438.57435.25442.16433.36216261830.94%
23 Jan 2024434.50448.17448.17431.758404513-1.94%
20 Jan 2024443.11447.84449.35442.733296407-0.66%
19 Jan 2024446.04443.25447.46441.21122033221.29%
18 Jan 2024440.36440.13442.59430.009143784-0.24%
17 Jan 2024441.40445.94451.24440.0811108698-1.21%
16 Jan 2024446.80442.54449.35439.18120663471.01%
15 Jan 2024442.35444.62445.09440.9369021560.19%
12 Jan 2024441.50438.23442.44435.4993543260.88%
11 Jan 2024437.67439.04441.36436.206534775-0.14%
10 Jan 2024438.28439.46441.55435.215896123-0.27%
09 Jan 2024439.46442.26444.57438.615696780-0.20%
08 Jan 2024440.36449.35449.82439.468003177-1.78%
05 Jan 2024448.36453.51453.51446.519209405-0.51%
04 Jan 2024450.67454.08455.45448.5911786959-0.18%
03 Jan 2024451.48444.86454.74444.01240360121.47%
02 Jan 2024444.95444.62445.90438.57105197710.49%
01 Jan 2024442.78438.47444.57437.6793462771.29%
29 Dec 2023437.15439.04442.63436.4412888266-0.43%
28 Dec 2023439.04432.51439.61431.47206961011.53%
27 Dec 2023432.42432.32433.74429.2575433830.14%
26 Dec 2023431.80431.42434.12430.1558713010.27%
22 Dec 2023430.62428.54431.28426.22110263170.83%
21 Dec 2023427.07424.75429.25420.45111546250.10%
20 Dec 2023426.65434.21434.45425.0410367665-1.12%
19 Dec 2023431.47428.87433.27427.64102687550.99%
18 Dec 2023427.26430.43431.38426.0312027620-1.43%
15 Dec 2023433.46436.96437.95430.4315789845-0.41%
14 Dec 2023435.25435.16436.11425.18143708030.98%
13 Dec 2023431.04431.66434.07428.63112838680.56%
12 Dec 2023428.63429.67435.16427.92101581010.14%
11 Dec 2023428.02427.12429.11425.0465999730.73%
08 Dec 2023424.90435.11436.67424.2818667895-1.95%
07 Dec 2023433.36439.65439.70432.7011310918-1.11%
06 Dec 2023438.23429.39439.42427.69204175592.54%
05 Dec 2023427.36430.43433.08425.7912136292-0.51%
04 Dec 2023429.53430.43431.75426.65128002200.94%
01 Dec 2023425.51414.25426.60413.78193368563.21%
30 Nov 2023412.27413.12414.77411.0415127505-0.32%
29 Nov 2023413.59412.46414.82410.71137852160.45%
28 Nov 2023411.75414.35415.29411.428745691-0.58%
24 Nov 2023414.16417.19418.37413.266821878-0.58%
23 Nov 2023416.57417.14418.37414.5863666060.15%
22 Nov 2023415.96413.40416.62411.3248866870.79%
21 Nov 2023412.69413.54415.58411.985997810-0.13%
20 Nov 2023413.21416.10416.52411.044335388-0.56%
17 Nov 2023415.53415.53417.66414.6366552780.14%
16 Nov 2023414.96418.08420.50413.9710857863-0.75%
15 Nov 2023418.08414.44418.61413.8874364281.36%
13 Nov 2023412.46414.73414.73411.513744754-0.56%
12 Nov 2023414.77415.15415.48414.3511813100.43%
10 Nov 2023412.98410.94414.35409.1540792050.50%
09 Nov 2023410.94414.16414.35410.477785767-0.58%
08 Nov 2023413.35409.76413.88408.9669798490.98%
07 Nov 2023409.33411.42411.42408.815124012-0.61%
06 Nov 2023411.84410.09413.21409.1973082290.49%
03 Nov 2023409.85409.43410.94407.82138026000.49%
02 Nov 2023407.87406.83409.33405.5081520310.71%
01 Nov 2023404.98406.78407.82402.527990245-0.07%
31 Oct 2023405.27406.78409.95404.798620154-0.48%
30 Oct 2023407.21411.08413.54405.227618033-0.76%
27 Oct 2023410.33410.90413.21408.8613132487-0.14%
26 Oct 2023410.90406.35413.02406.35188012140.38%
25 Oct 2023409.33413.31414.35403.9910889221-0.73%
23 Oct 2023412.36414.35416.19409.717275471-0.55%
20 Oct 2023414.63420.97424.75413.7313020371-2.69%
19 Oct 2023426.08425.46430.34422.729465463-0.28%
18 Oct 2023427.26429.72433.46426.656894947-0.40%
17 Oct 2023428.96425.51429.96424.7569362181.00%
16 Oct 2023424.71423.81426.65422.1142149580.13%
13 Oct 2023424.14425.56427.40422.867632483-0.52%
12 Oct 2023426.36425.37428.07422.06117744870.55%
11 Oct 2023424.04423.05425.18420.7876515130.87%
10 Oct 2023420.40416.67420.83416.6750147580.90%
09 Oct 2023416.67417.14419.27413.645611154-0.38%
06 Oct 2023418.27414.21419.65413.0784185801.40%
05 Oct 2023412.50416.24416.71411.5610030257-0.01%
04 Oct 2023412.55416.00417.85409.9013396709-0.83%
03 Oct 2023416.00417.19418.98415.537481883-1.05%
29 Sep 2023420.40418.13421.54415.4881600580.83%
28 Sep 2023416.95425.65425.65415.8610216736-1.87%
27 Sep 2023424.90418.56425.51415.10104907861.51%
26 Sep 2023418.56419.65420.50415.965327833-0.03%
25 Sep 2023418.70419.17420.78414.685782955-0.11%
22 Sep 2023419.17423.34424.19418.377506309-0.99%
21 Sep 2023423.34428.35429.06420.5010719470-1.20%
20 Sep 2023428.49427.31430.52425.2799596490.20%
18 Sep 2023427.64424.14429.48422.1181974250.83%
15 Sep 2023424.14423.86427.69422.8615077136-0.35%
14 Sep 2023425.65431.28431.28423.0014430930-0.78%
13 Sep 2023429.01427.78432.32426.74118131700.52%
12 Sep 2023426.79424.66429.77421.54144064410.88%
11 Sep 2023423.05421.92423.90418.7593205771.03%
08 Sep 2023418.75423.71423.71417.999939517-0.73%
07 Sep 2023421.82424.56424.75420.598090369-0.35%
06 Sep 2023423.29419.98424.28418.13128630390.98%
05 Sep 2023419.17415.20420.50414.8283789151.28%
04 Sep 2023413.88419.41419.41413.0713604608-0.80%
01 Sep 2023417.23416.24420.97414.63114386240.31%
31 Aug 2023415.96419.08420.88412.5519900312-0.70%
30 Aug 2023418.89417.19420.02416.7173649240.61%
29 Aug 2023416.33419.03420.02415.489480003-0.29%
28 Aug 2023417.56420.97422.72417.196910750-0.44%
25 Aug 2023419.41426.55426.65418.189270988-1.67%
24 Aug 2023426.55426.27429.01425.0460882740.10%
23 Aug 2023426.13431.00431.04424.388445029-0.84%
22 Aug 2023429.72424.75430.57422.8698549451.44%
21 Aug 2023423.62418.13424.28417.5295720411.39%
18 Aug 2023417.80417.19419.41414.82193242620.15%
17 Aug 2023417.19425.70425.70416.2416269569-2.05%
16 Aug 2023425.94426.65432.70424.00149202720.24%
14 Aug 2023424.94424.52426.88421.0275628080.10%
11 Aug 2023424.52429.39429.39420.7311582326-0.66%
10 Aug 2023427.36434.12434.50424.7513194170-1.50%
09 Aug 2023433.88427.92435.07422.7797583431.39%
08 Aug 2023427.92432.32432.32426.696392488-0.56%
07 Aug 2023430.34429.58431.90426.609161131-0.01%
04 Aug 2023430.38431.66436.48429.726834401-0.24%
03 Aug 2023431.42435.25438.71429.7710617897-0.88%
02 Aug 2023435.25439.51439.70433.2710318220-1.01%
01 Aug 2023439.70440.84443.53438.756438221-0.19%
31 Jul 2023440.55443.67444.34438.478194797-0.59%
28 Jul 2023443.15442.44444.10438.3899782310.73%
27 Jul 2023439.94448.78449.49436.2013989457-1.52%
26 Jul 2023446.75439.80447.46437.10181434222.15%
25 Jul 2023437.34442.63443.20430.8143534718-1.92%
24 Jul 2023445.90466.80472.72442.8738976815-3.89%
21 Jul 2023463.97465.24470.82460.7013971982-0.34%
20 Jul 2023465.57453.99467.04450.58202502062.78%
19 Jul 2023452.99447.22454.51442.82138673231.34%
18 Jul 2023446.99447.03448.59445.5753522830.03%
17 Jul 2023446.84448.88450.11445.196090738-0.12%
14 Jul 2023447.36447.46449.35445.9050813910.19%
13 Jul 2023446.51448.31451.01445.577909757-0.06%
12 Jul 2023446.80451.95451.95445.0512340934-0.18%
11 Jul 2023447.60440.84448.92440.8484575571.57%
10 Jul 2023440.69444.62445.47438.666521300-0.55%
07 Jul 2023443.11447.46449.82442.357323451-1.16%
06 Jul 2023448.31451.57451.62445.099471054-0.25%
05 Jul 2023449.44441.17454.69439.23162529921.87%
04 Jul 2023441.17439.89442.73434.9777250810.67%
03 Jul 2023438.23427.21440.79425.75106991432.58%
30 Jun 2023427.21425.70427.54422.4891060740.50%
28 Jun 2023425.09420.97426.27420.50120827530.96%
27 Jun 2023421.06422.01423.05419.224865596-0.14%
26 Jun 2023421.63422.77427.02420.0254773390.21%
23 Jun 2023420.73423.34423.48418.796090901-0.65%
22 Jun 2023423.48423.81425.37421.7766370990.13%
21 Jun 2023422.91427.59429.67421.026059504-1.28%
20 Jun 2023428.40430.24430.24425.844472119-0.17%
19 Jun 2023429.11430.19431.28427.8341891800.11%
16 Jun 2023428.63424.75431.00423.71117296811.12%
15 Jun 2023423.90420.97424.52420.7374987270.81%
14 Jun 2023420.50422.15423.57419.798704178-0.20%
13 Jun 2023421.35417.19422.29414.63161118601.94%
12 Jun 2023413.35416.24417.14410.428719176-0.34%
09 Jun 2023414.77411.65420.69411.657057843-1.00%
08 Jun 2023418.98421.63421.68418.047024424-0.24%
07 Jun 2023419.98420.02421.58418.8475434320.26%
06 Jun 2023418.89417.00419.65416.6264544860.49%
05 Jun 2023416.85420.97422.72416.337152179-0.62%
02 Jun 2023419.46416.24420.88416.0592038420.84%
01 Jun 2023415.96422.86422.86415.298803137-1.30%
31 May 2023421.44425.04427.59418.5614272292-0.98%
30 May 2023425.61417.19427.07417.19189000020.18%
29 May 2023424.85420.97427.40420.12198262541.24%
26 May 2023419.65419.46420.73415.77129957060.56%
25 May 2023417.33413.35418.56411.32182044641.77%
24 May 2023410.09405.17411.27403.94114797061.01%
23 May 2023405.98403.00407.92401.2987326081.04%
22 May 2023401.81399.16402.76396.47154216801.17%
19 May 2023397.18398.22400.25389.14257675210.04%
18 May 2023397.04406.78409.10395.5223995166-1.85%
17 May 2023404.51401.25405.79399.7894796910.86%
16 May 2023401.06406.78406.78400.637994197-0.90%
15 May 2023404.70397.32405.55396.4291511021.75%
12 May 2023397.75397.70399.87393.58111358940.01%
11 May 2023397.70404.18404.32396.2815982423-1.16%
10 May 2023402.38401.06403.33399.4097544850.37%
09 May 2023400.91409.43409.76398.749992962-1.77%
08 May 2023408.15407.73410.04406.1772436360.63%
05 May 2023405.60402.95408.58401.44124124160.98%
04 May 2023401.67402.33403.94401.107984933-0.60%
03 May 2023404.08401.10405.36399.2673254830.64%
02 May 2023401.53403.00403.94398.4610253527-0.26%
28 Apr 2023402.57395.43405.12391.36127187212.29%
27 Apr 2023393.54389.94394.86388.81126142630.91%
26 Apr 2023389.99389.75390.70386.9676207230.17%
25 Apr 2023389.33386.63391.22385.4088401880.70%
24 Apr 2023386.63387.86387.86382.3759817600.11%
21 Apr 2023386.20378.68386.91377.50142522041.99%
20 Apr 2023378.68378.40380.91376.2266677810.39%
19 Apr 2023377.22374.66379.68374.6297442020.06%
18 Apr 2023376.98378.40380.29375.569494641-0.41%
17 Apr 2023378.54371.68380.29371.68110412431.15%
13 Apr 2023374.24374.14375.18372.4460590440.52%
12 Apr 2023372.30376.27376.32370.939747526-0.62%
11 Apr 2023374.62367.57376.60367.05182374511.92%
10 Apr 2023367.57366.43368.94363.9767830220.31%
06 Apr 2023366.43365.77369.22363.45128976670.25%
05 Apr 2023365.53358.44366.15358.44116084241.98%
03 Apr 2023358.44363.26363.26358.067059200-1.20%
31 Mar 2023362.79361.37363.74359.4895111890.20%
29 Mar 2023362.08359.67363.26356.78101603220.79%
28 Mar 2023359.24359.67361.70357.739170535-0.12%
27 Mar 2023359.67357.54363.64356.03108163520.40%
24 Mar 2023358.25360.90362.32357.599934501-0.51%
23 Mar 2023360.09356.64362.08354.1897523260.77%
22 Mar 2023357.35356.59358.39353.9947748670.21%
21 Mar 2023356.59358.34358.34353.8511610832-0.49%
20 Mar 2023358.34353.14358.87351.91101221670.86%
17 Mar 2023355.27364.21364.21349.6948904254-1.55%
16 Mar 2023360.85360.05361.70356.50157100940.54%
15 Mar 2023358.91360.43363.55357.598423692-0.08%
14 Mar 2023359.20364.87365.58356.8310229766-1.03%
13 Mar 2023362.93368.18369.79361.858791872-1.12%
10 Mar 2023367.05366.05369.13362.7983622650.13%
09 Mar 2023366.58370.93372.35364.829634283-1.25%
08 Mar 2023371.21367.05371.92364.3089176991.09%
06 Mar 2023367.19365.06371.31364.45107143390.83%
03 Mar 2023364.16356.64364.59355.7981807092.50%
02 Mar 2023355.27359.01359.24354.475019603-0.83%
01 Mar 2023358.25354.04359.86353.4377666670.53%
28 Feb 2023356.36361.85363.50354.7516367477-1.44%
27 Feb 2023361.56364.30365.91357.688142319-0.75%
24 Feb 2023364.30367.99367.99360.4312910220-0.65%
23 Feb 2023366.67363.69372.72362.41188305920.98%
22 Feb 2023363.12361.37364.12359.4889610770.42%
21 Feb 2023361.61364.21365.06361.098259574-0.47%
20 Feb 2023363.31363.93366.58360.7178049760.17%
17 Feb 2023362.70360.47363.78358.7776721350.22%
16 Feb 2023361.89361.37364.45360.4397752800.09%
15 Feb 2023361.56361.14362.18358.1112209350-1.10%
14 Feb 2023365.58354.75366.72353.57291250523.27%
13 Feb 2023353.99352.86354.89350.0299011480.77%
10 Feb 2023351.30352.10356.59350.3010278597-0.77%
09 Feb 2023354.04353.80359.48352.0511861196-0.35%
08 Feb 2023355.27354.51356.93351.49104204620.62%
07 Feb 2023353.09363.17363.17348.5520643707-2.65%
06 Feb 2023362.70361.85367.24359.10257901530.72%
03 Feb 2023360.09361.28361.61351.91222953210.54%
02 Feb 2023358.16342.07363.93340.94557451714.76%
01 Feb 2023341.88333.94345.95311.33645189672.57%
31 Jan 2023333.32327.32335.83322.63171342912.19%
30 Jan 2023326.18328.17332.76323.3914091519-0.35%
27 Jan 2023327.32323.34330.01323.06210401391.99%
25 Jan 2023320.93320.60322.59317.15124975420.09%
24 Jan 2023320.65319.56322.35319.37123028740.36%
23 Jan 2023319.51317.86319.89315.0771248070.94%
20 Jan 2023316.53314.07317.10311.47131036640.74%
19 Jan 2023314.21315.96317.52313.748346130-0.75%
18 Jan 2023316.58315.96318.38314.45125555270.72%
17 Jan 2023314.31312.37315.49311.33137125370.62%
16 Jan 2023312.37312.51314.26309.8682539420.44%
13 Jan 2023311.00312.04314.31308.7714412671-0.33%
12 Jan 2023312.04315.40315.59310.386638422-0.59%
11 Jan 2023313.88317.00317.00313.414584293-0.48%
10 Jan 2023315.40319.65320.13314.596949605-1.38%
09 Jan 2023319.80318.75322.87318.00106187860.90%
06 Jan 2023316.96316.63319.32315.1182841350.48%
05 Jan 2023315.44310.90315.87310.4881714371.97%
04 Jan 2023309.34313.93314.55308.406689769-1.24%
03 Jan 2023313.22313.60315.35312.425997051-0.53%
02 Jan 2023314.88313.03315.96311.8559518930.39%
30 Dec 2022313.65317.29318.57312.656960264-1.13%
29 Dec 2022317.24316.30317.62313.6581053590.28%
28 Dec 2022316.34314.88316.91313.6077375620.37%
27 Dec 2022315.16317.48318.23312.326727343-0.43%
26 Dec 2022316.53308.87317.00307.9295662102.42%
23 Dec 2022309.06313.03313.98307.7810073884-1.73%
22 Dec 2022314.50317.52319.18312.096584445-0.80%
21 Dec 2022317.05322.59322.82316.447045201-1.47%
20 Dec 2022321.78321.69322.54318.575482218-0.10%
19 Dec 2022322.11318.61323.86317.2478128011.61%
16 Dec 2022317.00319.28320.60313.4112429280-1.11%
15 Dec 2022320.55326.13327.41319.758154931-1.90%
14 Dec 2022326.75327.32328.59325.197379878-0.06%
13 Dec 2022326.94325.90327.32323.91106934260.70%
12 Dec 2022324.67322.59325.42321.73112146620.53%
09 Dec 2022322.96321.40324.01319.7581322280.88%
08 Dec 2022320.13321.83323.67319.286200447-0.50%
07 Dec 2022321.73320.22323.06318.4798132080.83%
06 Dec 2022319.09316.06319.94316.0663274300.16%
05 Dec 2022318.57319.42320.55316.119716390-0.12%
02 Dec 2022318.94321.03322.40318.578388835-0.71%
01 Dec 2022321.21323.25323.25318.6116630417-0.13%
30 Nov 2022321.64322.82325.57320.6922556502-0.67%
29 Nov 2022323.82321.64326.37321.64101898550.66%
28 Nov 2022321.69321.64323.30320.469902739-0.07%
25 Nov 2022321.92322.59323.44319.566933254-0.13%
24 Nov 2022322.35321.45324.01319.3281408570.28%
23 Nov 2022321.45323.53323.53319.287768291-0.13%
22 Nov 2022321.88318.80322.59317.5764958450.91%
21 Nov 2022318.99320.79321.64316.349198816-1.13%
18 Nov 2022322.63325.14326.13321.457838297-0.77%
17 Nov 2022325.14325.52328.69324.109994270-0.12%
16 Nov 2022325.52327.03328.12323.207604924-0.33%
15 Nov 2022326.61330.11330.11320.8415451411-0.56%
14 Nov 2022328.45337.11337.67327.8817639889-2.57%
11 Nov 2022337.11340.56341.46335.50109509020.10%
10 Nov 2022336.78339.61340.47334.9819327625-1.30%
09 Nov 2022341.22334.41341.93334.13206110752.04%
07 Nov 2022334.41335.83337.11331.1010050303-0.03%
04 Nov 2022334.51334.88336.78333.478386849-0.03%
03 Nov 2022334.60334.88339.14333.9410736155-0.27%
02 Nov 2022335.50329.68337.01329.68167815071.47%
01 Nov 2022330.63330.39331.57328.45196652000.23%
31 Oct 2022329.87329.21331.57326.13138259700.84%
28 Oct 2022327.13328.78329.78326.46130691670.00%
27 Oct 2022327.13327.93329.54325.2818558597-0.14%
25 Oct 2022327.60330.58330.63325.0917242211-0.40%
24 Oct 2022328.92330.11330.82328.2631705640.61%
21 Oct 2022326.94334.13334.13325.9027372160-1.17%
20 Oct 2022330.82328.26332.00326.18184747060.97%
19 Oct 2022327.65324.57328.69321.45162960801.78%
18 Oct 2022321.92315.92322.59315.54208874172.42%
17 Oct 2022314.31313.22316.67311.8069290630.04%
14 Oct 2022314.17314.36315.87312.9864249151.05%
13 Oct 2022310.90312.13313.41310.297266724-0.44%
12 Oct 2022312.27310.24313.55307.21103375441.16%
11 Oct 2022308.68311.23312.61307.5410609956-0.47%
10 Oct 2022310.15312.18313.55308.449388996-1.87%
07 Oct 2022316.06318.61318.66313.4110506078-0.76%
06 Oct 2022318.47316.91320.98314.59222350921.14%
04 Oct 2022314.88310.95315.96310.2988032552.61%
03 Oct 2022306.88314.92315.02305.799111289-2.35%
30 Sep 2022314.26315.07317.62312.3212427919-0.26%
29 Sep 2022315.07311.23316.82310.05182813372.50%
28 Sep 2022307.40314.02315.30306.7915552911-2.96%
27 Sep 2022316.77316.91321.21315.9699910520.68%
26 Sep 2022314.64326.23327.27313.8416205789-3.98%
23 Sep 2022327.69328.74330.67324.76228388070.39%
22 Sep 2022326.42322.59329.92322.49241799871.20%
21 Sep 2022322.54317.86326.56317.38209920801.47%
20 Sep 2022317.86320.46321.26316.9195260680.12%
19 Sep 2022317.48311.33318.71311.33143654611.30%
16 Sep 2022313.41314.40316.53311.9012492851-0.84%
15 Sep 2022316.06318.23318.85314.928418672-0.37%
14 Sep 2022317.24313.13320.69313.08122670250.28%
13 Sep 2022316.34313.79316.91312.75105202071.06%
12 Sep 2022313.03314.07314.45312.1887126890.12%
09 Sep 2022312.65312.75315.30312.1894080980.18%
08 Sep 2022312.09311.23312.75309.82109111301.17%
07 Sep 2022308.49308.40310.57307.698085824-0.32%
06 Sep 2022309.48312.18312.18308.7711970750-0.52%
05 Sep 2022311.09307.45311.80306.27174719061.76%
02 Sep 2022305.70301.49306.74300.88257588601.75%
01 Sep 2022300.45302.25304.52298.9413254985-0.90%
30 Aug 2022303.19297.28304.04297.28178294282.21%
29 Aug 2022296.62293.26297.94292.17113614000.21%
26 Aug 2022296.00297.75298.37295.1569565880.18%
25 Aug 2022295.48298.42299.31294.777759104-0.56%
24 Aug 2022297.14298.70302.20296.1511346892-0.57%
23 Aug 2022298.84296.05298.94295.2593388870.48%
22 Aug 2022297.42294.40299.88294.21113558370.77%
19 Aug 2022295.15299.08299.08294.4010422413-1.16%
18 Aug 2022298.60296.10298.94295.7298838510.99%
17 Aug 2022295.67294.87296.33294.2179758540.64%
16 Aug 2022293.78291.89294.68291.8986098640.65%
12 Aug 2022291.89289.71292.69288.0664225040.75%
11 Aug 2022289.71296.10296.52288.8110885990-1.59%
10 Aug 2022294.40296.24297.14293.978923568-0.62%
08 Aug 2022296.24294.16297.00293.3183071400.74%
05 Aug 2022294.06292.79294.96292.41100887230.43%
04 Aug 2022292.79291.37293.59290.56159019180.44%
03 Aug 2022291.51294.11294.11287.2517695228-0.58%
02 Aug 2022293.21293.26299.55291.56389825570.79%
01 Aug 2022290.90287.58292.12286.73158895561.47%
29 Jul 2022286.69288.53289.38285.0816932743-0.13%
28 Jul 2022287.06288.44288.72286.0710839070-0.23%
27 Jul 2022287.73286.50288.53284.3793461460.56%
26 Jul 2022286.12284.75287.35284.2397391770.45%
25 Jul 2022284.84282.85286.59282.66106407270.18%
22 Jul 2022284.32283.80286.17282.0099675450.34%
21 Jul 2022283.37282.85285.88281.91160428400.45%
20 Jul 2022282.10278.98283.33277.75157892811.22%
19 Jul 2022278.69279.07279.64276.899188419-0.24%
18 Jul 2022279.35279.07280.30277.89113158760.59%
15 Jul 2022277.70276.23278.12273.87110254200.93%
14 Jul 2022275.14278.41280.35273.5413414357-1.09%
13 Jul 2022278.17277.18278.88276.8992775700.46%
12 Jul 2022276.89277.18279.40275.1914074628-0.78%
11 Jul 2022279.07277.18280.91276.28123526670.66%
08 Jul 2022277.23277.08278.55274.72111104180.38%
07 Jul 2022276.18275.29277.32272.92137949910.91%
06 Jul 2022273.68270.65274.34269.89182929250.84%
05 Jul 2022271.41277.18277.18270.3218568655-1.71%
04 Jul 2022276.14270.22277.46269.42398817362.65%
01 Jul 2022269.00258.73269.61256.56351656653.97%
30 Jun 2022258.73259.16259.87257.3119262054-0.20%
29 Jun 2022259.25254.71260.15254.62160184490.81%
28 Jun 2022257.17254.38257.55254.05112401540.70%
27 Jun 2022255.37252.58256.03252.1181729641.54%
24 Jun 2022251.49251.73253.86250.8870131320.13%
23 Jun 2022251.16251.16252.82248.2390672520.08%
22 Jun 2022250.97252.58255.70250.6011320918-1.71%
21 Jun 2022255.33250.69256.22249.84138830342.20%
20 Jun 2022249.84249.08251.78247.24170811360.31%
17 Jun 2022249.08245.01249.89244.59166546601.00%
16 Jun 2022246.62252.58253.43245.4914293357-1.03%
15 Jun 2022249.18251.64252.87248.855059474-0.77%
14 Jun 2022251.12248.99253.01248.8574221930.30%
13 Jun 2022250.36252.01254.57248.8011092690-2.03%
10 Jun 2022255.56254.52256.37254.248371061-0.26%
09 Jun 2022256.22253.34257.03251.4098601941.10%
08 Jun 2022253.43259.16259.58251.8314361969-2.19%
07 Jun 2022259.11258.45260.15257.5510828539-0.33%
06 Jun 2022259.96257.69260.91255.14109251820.77%
03 Jun 2022257.97260.15260.81256.9312487862-0.29%
02 Jun 2022258.73256.08259.63253.39142409940.61%
01 Jun 2022257.17256.03259.30255.61146997920.45%
31 May 2022256.03254.52259.68252.01232083450.59%
30 May 2022254.52255.89256.37253.1511819102-0.05%
27 May 2022254.66254.47256.08250.74134680670.94%
26 May 2022252.30253.76253.76249.6018420159-2.20%
25 May 2022257.97258.21259.11255.89152886480.68%
24 May 2022256.22260.15260.15255.4215547968-1.33%
23 May 2022259.68264.88265.31258.3121700165-1.96%
20 May 2022264.88262.04267.10262.04323707711.58%
19 May 2022260.76248.42264.17248.42782877133.32%
18 May 2022252.39251.64253.34248.94202003320.79%
17 May 2022250.41241.23251.16241.04177979744.17%
16 May 2022240.38245.91245.91239.348186859-1.74%
13 May 2022244.64241.18246.76240.76119216272.26%
12 May 2022239.24241.23242.55235.7020044726-1.08%
11 May 2022241.84245.01248.04238.1617344099-1.58%
10 May 2022245.72247.85252.39245.1118033260-1.22%
09 May 2022248.75251.78251.78246.4821403710-1.39%
06 May 2022252.25245.01252.91244.92344901231.75%
05 May 2022247.90247.85250.88246.34179328950.89%
04 May 2022245.72249.74251.68244.6425951999-1.29%
02 May 2022248.94244.07250.22243.17189658201.39%
29 Apr 2022245.53248.80248.80244.5420419904-0.60%
28 Apr 2022247.00245.49249.46244.21279243841.40%
27 Apr 2022243.60242.37244.54241.9416580824-0.56%
26 Apr 2022244.97242.74246.62242.41205367141.45%
25 Apr 2022241.47244.82245.01238.8724208645-2.24%
22 Apr 2022247.00245.96248.80244.59156712730.27%
21 Apr 2022246.34245.68250.17245.58234122790.33%
20 Apr 2022245.53248.70251.12243.6424510612-0.77%
19 Apr 2022247.43257.31257.79244.8223380138-3.16%
18 Apr 2022255.51253.53257.79252.82243994440.20%
13 Apr 2022254.99250.97255.99249.41214143831.79%
12 Apr 2022250.50252.49254.14248.8923553762-1.01%
11 Apr 2022253.06254.24258.40251.6446147653-0.11%
08 Apr 2022253.34244.07254.33242.18378268004.35%
07 Apr 2022242.79244.07248.04241.9916061089-1.14%
06 Apr 2022245.58243.60249.13243.41195979410.06%
05 Apr 2022245.44242.22247.71241.32271831421.56%
04 Apr 2022241.66239.43243.97237.54159073980.85%
01 Apr 2022239.62236.50241.56235.36143057091.06%
31 Mar 2022237.11236.12240.62236.03256567960.58%
30 Mar 2022235.74241.32242.55235.2217603827-2.12%
29 Mar 2022240.85243.17243.60240.0518122714-0.95%
28 Mar 2022243.17240.28244.07238.91249164021.46%
25 Mar 2022239.67241.51241.94235.7929284643-0.59%
24 Mar 2022241.09238.34242.65237.87382394191.13%
23 Mar 2022238.39237.87240.00235.08404916330.90%
22 Mar 2022236.26231.34237.21230.40369454262.14%
21 Mar 2022231.30232.62234.37230.6327975134-0.16%
17 Mar 2022231.68232.01232.15229.59342237400.95%
16 Mar 2022229.50227.04229.88226.19216295212.00%
15 Mar 2022225.01226.09228.36223.1632998305-0.48%
14 Mar 2022226.09223.49226.52222.59351136381.12%
11 Mar 2022223.59219.38224.30217.72416991841.88%
10 Mar 2022219.47218.53219.95215.55361322451.20%
09 Mar 2022216.87215.40218.90213.89422949061.03%
08 Mar 2022214.65211.81216.11211.67360363360.87%
07 Mar 2022212.80210.01214.74208.2145258669-0.24%
04 Mar 2022213.32205.94215.12205.28668357362.78%
03 Mar 2022207.55204.38208.31204.34285326681.91%
02 Mar 2022203.67202.82204.90200.9819295994-0.25%
28 Feb 2022204.19201.69204.76199.42200346330.88%
25 Feb 2022202.40200.08204.81199.18236336562.62%
24 Feb 2022197.24198.66201.78195.8241341523-3.45%
23 Feb 2022204.29205.09205.76203.44110142830.51%
22 Feb 2022203.25203.39205.19201.5025749340-1.44%
21 Feb 2022206.23208.40209.35205.4216129017-1.76%
18 Feb 2022209.92210.63211.38209.548670947-0.34%
17 Feb 2022210.63211.01212.24208.9214024149-0.04%
16 Feb 2022210.72211.71212.57209.8711231596-0.11%
15 Feb 2022210.96209.07211.43206.75128753111.62%
14 Feb 2022207.60213.80213.80206.7022745228-5.59%
11 Feb 2022219.90219.47220.70217.39180965610.09%
10 Feb 2022219.71216.35220.80215.45195635800.91%
09 Feb 2022217.72219.76220.42216.4011893807-0.48%
08 Feb 2022218.76217.86219.76216.68162012800.45%
07 Feb 2022217.77221.36222.07216.1624171083-1.75%
04 Feb 2022221.65224.44225.62219.0556705951-0.06%
03 Feb 2022221.79219.61222.50219.28278459630.99%
02 Feb 2022219.61217.58220.70216.63411306381.93%
01 Feb 2022215.45209.07216.44207.32432070743.43%
31 Jan 2022208.31206.70208.83205.38150390061.20%
28 Jan 2022205.85203.48207.41203.48152769911.40%
27 Jan 2022203.01199.84203.86199.70231496840.14%
25 Jan 2022202.73200.55203.11198.23183229351.18%
24 Jan 2022200.36205.33205.99199.5117354942-2.42%
21 Jan 2022205.33206.70208.59204.3416586264-0.78%
20 Jan 2022206.94208.64210.15206.2317329896-0.72%
19 Jan 2022208.45208.83210.39206.8911473796-0.18%
18 Jan 2022208.83212.47215.03208.4014394097-1.71%
17 Jan 2022212.47210.58213.42209.40123183130.90%
14 Jan 2022210.58211.86212.66210.3010569725-0.60%
13 Jan 2022211.86211.81213.61210.72115010880.54%
12 Jan 2022210.72210.49211.57209.63131588940.36%
11 Jan 2022209.96211.29212.14209.268020695-0.61%
10 Jan 2022211.24208.03212.57207.08158412992.24%
07 Jan 2022206.61207.93208.73205.768855041-0.14%
06 Jan 2022206.89207.17208.50206.428950589-0.84%
05 Jan 2022208.64207.79209.54206.84112305880.13%
04 Jan 2022208.36207.65209.73207.2290502530.53%
03 Jan 2022207.27206.28207.98205.3377654950.48%
31 Dec 2021206.28205.19206.98204.4875838150.95%
30 Dec 2021204.34204.90206.13203.869741198-0.35%
29 Dec 2021205.05208.12208.40204.6211480954-1.50%
28 Dec 2021208.17206.23208.69206.23115688031.15%
27 Dec 2021205.80206.61206.65204.008153106-0.21%
24 Dec 2021206.23206.23208.55204.76165815850.32%
23 Dec 2021205.57202.35206.65201.69222097202.50%
22 Dec 2021200.55202.44202.63199.7017239484-0.24%
21 Dec 2021201.03202.44203.82199.65193956040.05%
20 Dec 2021200.93204.57204.57198.4737340790-2.55%
17 Dec 2021206.18210.77210.82205.0529683982-2.22%
16 Dec 2021210.86213.80213.94208.8824199205-0.51%
15 Dec 2021211.95217.58219.66211.3434653042-1.99%
14 Dec 2021216.26222.31224.30215.2637508445-2.55%
13 Dec 2021221.93225.15225.86221.5122054342-0.64%
10 Dec 2021223.35223.45226.05221.13351628890.30%
09 Dec 2021222.69210.96223.68210.96382418644.65%
08 Dec 2021212.80209.07213.46209.0798618471.95%
07 Dec 2021208.73207.08209.96206.3289038421.26%
06 Dec 2021206.13209.68210.20205.7613138355-1.69%
03 Dec 2021209.68212.85213.99209.4013794647-1.69%
02 Dec 2021213.28209.92213.94209.35159048461.60%
01 Dec 2021209.92210.01211.24208.69129958000.34%
30 Nov 2021209.21210.01213.04208.1223503453-0.16%
29 Nov 2021209.54210.01211.57208.3122132952-1.11%
26 Nov 2021211.90216.54217.63211.0527027022-3.16%
25 Nov 2021218.81214.74219.66213.56239048461.58%
24 Nov 2021215.40219.90220.13214.6914139854-1.68%
23 Nov 2021219.09216.78220.13216.78134333850.30%
22 Nov 2021218.43225.05227.75217.1522574227-2.78%
18 Nov 2021224.68227.04229.88223.5420226071-0.83%
17 Nov 2021226.57223.26232.01222.92466978221.72%
16 Nov 2021222.74226.14226.71222.3114675969-1.11%
15 Nov 2021225.24221.32226.09220.51387552672.23%
12 Nov 2021220.32218.72221.32216.78118555311.26%
11 Nov 2021217.58217.96219.00216.218134962-0.37%
10 Nov 2021218.38215.17220.28214.93134311080.91%
09 Nov 2021216.40217.44218.43215.5511520817-0.46%
08 Nov 2021217.39217.30218.24213.51202705581.43%
04 Nov 2021214.32212.71215.03211.9070247961.84%
03 Nov 2021210.44213.80214.60209.7317843327-1.40%
02 Nov 2021213.42215.69216.87212.3814343859-0.55%
01 Nov 2021214.60212.05215.26210.49231975391.63%
29 Oct 2021211.15212.85215.92210.3026642108-0.84%
28 Oct 2021212.94222.40223.21212.0546282465-5.60%
27 Oct 2021225.57227.28228.27223.45259114990.74%
26 Oct 2021223.92221.46226.09220.04189341701.41%
25 Oct 2021220.80221.46223.87218.0522333919-1.35%
22 Oct 2021223.82231.49232.53221.0835537151-3.31%
21 Oct 2021231.49234.61234.94229.9722518727-0.77%
20 Oct 2021233.28232.67235.08229.26478221650.26%
19 Oct 2021232.67247.28248.37231.8259061766-6.32%
18 Oct 2021248.37246.91250.97243.45602929012.34%
14 Oct 2021242.70239.57247.71236.83854069022.95%
13 Oct 2021235.74229.45237.35227.18501596253.27%
12 Oct 2021228.27225.72229.88225.15292220281.36%
11 Oct 2021225.20219.47226.57219.19211844282.74%
08 Oct 2021219.19222.07222.12218.729739240-0.54%
07 Oct 2021220.37220.42222.26219.76103715350.74%
06 Oct 2021218.76222.12223.63218.1517505160-1.47%
05 Oct 2021222.03223.63224.63221.849223597-0.80%
04 Oct 2021223.82223.26225.48222.69106865520.53%
01 Oct 2021222.64222.50224.20220.3215956143-0.34%
30 Sep 2021223.40226.95227.42222.5516357902-0.82%
29 Sep 2021225.24223.26228.36222.97154500460.15%
28 Sep 2021224.91226.90228.55223.5415713947-0.40%
27 Sep 2021225.81226.85228.79222.78228905400.11%
24 Sep 2021225.57230.82230.82224.8624823291-1.67%
23 Sep 2021229.41231.77232.34228.6521791090-0.41%
22 Sep 2021230.35230.35232.53227.70526218680.83%
21 Sep 2021228.46222.26229.36219.19566718323.31%
20 Sep 2021221.13218.53226.43217.82703909691.12%
17 Sep 2021218.67220.42224.49216.73795018050.17%
16 Sep 2021218.29205.23221.03204.621492389016.83%
15 Sep 2021204.34205.38205.47203.6720248758-0.04%
14 Sep 2021204.43203.30205.52202.63196218490.91%
13 Sep 2021202.59201.83203.53200.36160438960.71%
09 Sep 2021201.17199.65202.35199.18190512520.67%
08 Sep 2021199.84200.79201.50198.3817233315-0.24%
07 Sep 2021200.32199.51202.78198.80374895441.17%
06 Sep 2021198.00199.61199.80197.7610632156-0.62%
03 Sep 2021199.23198.42199.84198.42102288530.41%
02 Sep 2021198.42197.71200.08197.71143211640.12%
01 Sep 2021198.19199.61200.84198.0016241960-0.85%
31 Aug 2021199.89196.82200.17196.06258084301.59%
30 Aug 2021196.77194.88196.96194.88120848441.02%
27 Aug 2021194.78193.93195.68193.84104763840.64%
26 Aug 2021193.55195.25195.68193.3214836173-0.87%
25 Aug 2021195.25195.25196.67194.88105868940.31%
24 Aug 2021194.64195.82195.82193.6512490094-0.27%
23 Aug 2021195.16198.19198.85194.889936365-1.24%
20 Aug 2021197.62195.82199.32195.5419421004-0.03%
18 Aug 2021197.67198.28200.08197.1010735658-0.12%
17 Aug 2021197.90199.42200.08197.527858486-0.81%
16 Aug 2021199.51199.98201.73199.1311190075-0.26%
13 Aug 2021200.03198.52200.84197.90188509391.22%
12 Aug 2021197.62198.90202.63197.10276922080.12%
11 Aug 2021197.38198.52199.23196.2515418634-0.57%
10 Aug 2021198.52202.44202.87197.2918155926-1.84%
09 Aug 2021202.25203.39205.42201.2120358146-0.21%
06 Aug 2021202.68203.77204.34201.1223581637-0.47%
05 Aug 2021203.63197.34205.05195.73471784663.19%
04 Aug 2021197.34199.51199.70196.8610998260-0.62%
03 Aug 2021198.57196.30199.51195.30184685271.25%
02 Aug 2021196.11195.30196.30194.3696741281.15%
30 Jul 2021193.88194.97195.92193.5514940336-0.53%
29 Jul 2021194.92197.81198.85194.5415603733-1.46%
28 Jul 2021197.81197.05198.66196.25147368400.22%
27 Jul 2021197.38200.55201.50196.7224436949-1.19%
26 Jul 2021199.75202.44203.72199.4247263771-0.59%
23 Jul 2021200.93195.82202.07195.35445267812.61%
22 Jul 2021195.82195.82197.00194.73183115370.10%
20 Jul 2021195.63196.96198.00195.2523656813-0.46%
19 Jul 2021196.53195.63198.19195.2116464973-0.07%
16 Jul 2021196.67196.48198.33196.01290198240.80%
15 Jul 2021195.11193.36197.24191.94288522571.05%
14 Jul 2021193.08190.95194.07190.81204804061.12%
13 Jul 2021190.95191.09191.28190.48108304110.37%
12 Jul 2021190.24191.09191.61190.1013085323-0.13%
09 Jul 2021190.48191.09191.42190.0511834045-0.32%
08 Jul 2021191.09192.51193.46190.9020925008-0.86%
07 Jul 2021192.75191.57194.12191.38178794430.62%
06 Jul 2021191.57192.27192.79191.3311088659-0.56%
05 Jul 2021192.65192.04193.08191.75102482490.62%
02 Jul 2021191.47192.32192.70191.3312698779-0.30%
01 Jul 2021192.04191.94192.79191.23101912960.15%
30 Jun 2021191.75193.27193.36191.6115942408-0.30%
29 Jun 2021192.32192.61194.21192.1813326068-0.15%
28 Jun 2021192.61194.78194.78192.3714627153-0.71%
25 Jun 2021193.98192.98194.50192.75138772080.89%
24 Jun 2021192.27193.41193.60191.6122435272-0.35%
23 Jun 2021192.94194.54194.73192.6112575210-0.56%
22 Jun 2021194.02194.97195.11193.32180426750.32%
21 Jun 2021193.41192.13194.88191.4719074685-0.05%
18 Jun 2021193.50194.88195.30191.5723567549-0.53%
17 Jun 2021194.54195.77196.77193.9321476893-1.06%
16 Jun 2021196.63195.87198.05195.87201042440.39%
15 Jun 2021195.87196.34197.15195.8214854294-0.12%
14 Jun 2021196.11196.72197.19194.1217677889-0.28%
11 Jun 2021196.67198.94199.09196.5321424291-0.67%
10 Jun 2021198.00197.43199.98196.3030719587-1.51%
09 Jun 2021201.03202.44203.15200.0824887924-0.53%
08 Jun 2021202.11200.74202.68199.80212613611.04%
07 Jun 2021200.03199.04200.93198.85314332801.29%
04 Jun 2021197.48198.19198.38196.7730126021-0.14%
03 Jun 2021197.76199.37199.37197.43466575200.03%
02 Jun 2021197.71199.13200.98197.3496654991-2.91%
01 Jun 2021203.63206.23207.55202.6838755111-0.62%
31 May 2021204.90203.39206.13202.82730395311.74%
28 May 2021201.40201.03201.97200.13255975500.83%
27 May 2021199.75199.61202.59198.94475542190.26%
26 May 2021199.23200.36200.98198.9417576137-0.14%
25 May 2021199.51201.50201.88198.9025334878-0.28%
24 May 2021200.08198.19200.60196.53288657981.17%
21 May 2021197.76196.39198.52196.20226380200.99%
20 May 2021195.82197.19198.00195.6320884367-0.36%
19 May 2021196.53198.71199.98196.3424405319-1.10%
18 May 2021198.71202.54203.01198.3330479551-1.20%
17 May 2021201.12205.09205.28200.22380018280.16%
14 May 2021200.79193.93201.69192.98616471204.43%
12 May 2021192.27192.89194.17191.9016537612-0.37%
11 May 2021192.98192.89195.35192.7513747541-0.76%
10 May 2021194.45195.96196.25193.93162953680.10%
07 May 2021194.26191.99195.30191.99194634951.28%
06 May 2021191.80191.38194.83191.19143208890.67%
05 May 2021190.52190.57191.09188.73138626550.90%
04 May 2021188.82190.34191.42188.3518259282-0.67%
03 May 2021190.10190.34190.95189.2020611626-0.81%
30 Apr 2021191.66192.89194.59191.0916495657-0.83%
29 Apr 2021193.27195.92196.34193.0313096755-0.58%
28 Apr 2021194.40194.88195.35194.21127080210.05%
27 Apr 2021194.31194.21195.77193.98114448140.05%
26 Apr 2021194.21194.69195.59193.6519886214-0.03%
23 Apr 2021194.26193.22195.82193.2219625381-0.27%
22 Apr 2021194.78191.09195.16189.72231397351.15%
20 Apr 2021192.56195.07195.82191.5721364882-1.00%
19 Apr 2021194.50193.93194.97192.7515792299-1.13%
16 Apr 2021196.72196.77197.95195.35133119260.60%
15 Apr 2021195.54197.71199.09194.8817530742-0.96%
13 Apr 2021197.43195.82198.38194.88202476391.66%
12 Apr 2021194.21198.66199.61193.9334511670-3.66%
09 Apr 2021201.59202.21204.29201.0716364247-0.07%
08 Apr 2021201.73203.25204.43201.3614116874-0.26%
07 Apr 2021202.25201.21203.58200.98152048830.54%
06 Apr 2021201.17202.25203.34198.80256742270.05%
05 Apr 2021201.07205.85208.12199.1331378045-3.41%
01 Apr 2021208.17208.12208.69205.57290627620.71%
31 Mar 2021206.70202.49207.46201.21364853221.84%
30 Mar 2021202.96201.73203.39199.04277924371.73%
26 Mar 2021199.51202.68202.87198.9926079435-0.33%
25 Mar 2021200.17203.53204.29197.7640681282-2.02%
24 Mar 2021204.29209.07210.77203.6327609243-2.81%
23 Mar 2021210.20212.85215.78209.3541564683-1.68%
22 Mar 2021213.80211.24214.17209.54460502451.37%
19 Mar 2021210.91207.17213.94203.911341849942.43%
18 Mar 2021205.90201.50207.27200.46919931043.35%
17 Mar 2021199.23200.74202.35197.29785786981.32%
16 Mar 2021196.63195.25197.62193.88487631871.17%
15 Mar 2021194.36194.73194.88190.71411159060.12%
12 Mar 2021194.12196.77196.77192.5130787960-0.63%
10 Mar 2021195.35197.81197.90194.6919603214-0.63%
09 Mar 2021196.58197.43198.42193.6922593086-0.10%
08 Mar 2021196.77198.38199.42196.4822988740-0.26%
05 Mar 2021197.29196.77198.66196.0117323590-0.55%
04 Mar 2021198.38197.52199.89196.3924899212-0.12%
03 Mar 2021198.61200.55200.55197.52208461170.02%
02 Mar 2021198.57195.82199.42195.35256041691.45%
01 Mar 2021195.73194.36196.53193.03162255361.50%
26 Feb 2021192.84196.06196.77192.0443429293-2.54%
25 Feb 2021197.86198.19199.80197.52259541420.15%
24 Feb 2021197.57197.81198.47195.35131606170.17%
23 Feb 2021197.24196.77199.18195.82266759530.70%
22 Feb 2021195.87200.55200.55194.8851546288-4.12%
19 Feb 2021204.29207.03207.08202.4428125203-1.32%
18 Feb 2021207.03206.42208.69206.13240705630.50%
17 Feb 2021205.99205.85206.61204.8619850516-0.23%
16 Feb 2021206.46207.22209.82205.5229148891-0.16%
15 Feb 2021206.80206.65209.07205.76317765550.53%
12 Feb 2021205.71213.56213.56204.15110568108-3.97%
11 Feb 2021214.22216.63216.92212.3843631374-0.48%
10 Feb 2021215.26216.63218.62211.0547283127-0.63%
09 Feb 2021216.63221.93226.28215.8870655961-1.76%
08 Feb 2021220.51224.68225.20219.0041495834-0.54%
05 Feb 2021221.70219.61225.95214.981254903011.92%
04 Feb 2021217.53204.43218.90204.341058188976.09%
03 Feb 2021205.05209.54210.01204.0553643263-0.66%
02 Feb 2021206.42208.12211.43205.28484577811.04%
01 Feb 2021204.29192.98206.18190.90577444146.25%
29 Jan 2021192.27197.29197.52191.4223764654-1.62%
28 Jan 2021195.44197.95199.61194.6422131983-1.92%
27 Jan 2021199.27196.77201.17195.92484713571.37%
25 Jan 2021196.58200.55201.03195.6824967899-1.37%
22 Jan 2021199.32202.44203.15197.8624712182-1.40%
21 Jan 2021202.16207.17207.65200.7428999164-1.82%
20 Jan 2021205.90206.70207.17204.0544672447-0.55%
19 Jan 2021207.03209.07209.73205.7631785089-0.41%
18 Jan 2021207.88206.61210.01203.01676078220.87%
15 Jan 2021206.09203.30206.70199.80583211581.73%
14 Jan 2021202.59200.55204.81200.17483042631.38%
13 Jan 2021199.84196.25201.50194.17639259962.32%
12 Jan 2021195.30192.04195.73190.71356174041.95%
11 Jan 2021191.57192.98194.97190.38429709830.50%
08 Jan 2021190.62193.32194.88189.4456427360-0.64%
07 Jan 2021191.85194.97196.39191.1934952401-1.27%
06 Jan 2021194.31200.03200.08193.4649067837-2.86%
05 Jan 2021200.03200.98201.73199.2318024083-0.92%
04 Jan 2021201.88202.44204.34200.6526891799-0.21%
01 Jan 2021202.30198.57202.63198.00195273332.32%
31 Dec 2020197.71199.18199.89197.2918245270-1.02%
30 Dec 2020199.75201.21201.97198.2318925262-0.19%
29 Dec 2020200.13199.13201.97198.75265464690.98%
28 Dec 2020198.19197.71198.85196.63157410000.43%
24 Dec 2020197.34198.66199.27194.50227682840.41%
23 Dec 2020196.53192.04197.00191.09236956672.14%
22 Dec 2020192.42192.13195.11186.27409863530.22%
21 Dec 2020191.99202.92203.11188.4041834797-5.39%
18 Dec 2020202.92201.59204.29198.42237750530.68%
17 Dec 2020201.55202.63203.48199.8422386185-0.44%
16 Dec 2020202.44202.21203.91201.97195516300.21%
15 Dec 2020202.02203.63204.71200.1723255609-1.09%
14 Dec 2020204.24206.18206.80203.3926990063-0.19%
11 Dec 2020204.62202.87206.18201.83603224451.69%
10 Dec 2020201.21195.49202.11192.18652274953.55%
09 Dec 2020194.31193.93196.58193.60396843951.46%
08 Dec 2020191.52192.89193.65188.7730853963-0.34%
07 Dec 2020192.18187.50192.75186.93356934502.50%
04 Dec 2020187.50186.22188.59185.89221523321.02%
03 Dec 2020185.61186.55186.55184.04280090420.13%
02 Dec 2020185.37184.47188.02183.10284259480.80%
01 Dec 2020183.90184.47185.75182.01158933460.39%
27 Nov 2020183.19183.95185.18182.7731385396-0.59%
26 Nov 2020184.28184.56185.27182.15242229560.49%
25 Nov 2020183.38185.42187.26182.1141659179-0.87%
24 Nov 2020184.99180.31185.84180.31454118152.46%
23 Nov 2020180.54181.63182.11178.4623180456-0.45%
20 Nov 2020181.35178.60181.63176.00453073122.03%
19 Nov 2020177.75172.93181.44172.83489846102.09%
18 Nov 2020174.11176.71178.27172.8826595992-1.76%
17 Nov 2020177.23178.79179.17176.3320950589-0.67%
14 Nov 2020178.42178.84179.74177.9077671440.80%
13 Nov 2020177.00177.09178.60175.5328198725-0.48%
12 Nov 2020177.85175.20178.56173.92463677921.46%
11 Nov 2020175.29169.90175.86168.96633186443.89%
10 Nov 2020168.72165.55169.85162.57574594363.21%
09 Nov 2020163.47164.56167.73162.5735286484-0.66%
06 Nov 2020164.56166.97167.63164.0434252005-0.45%
05 Nov 2020165.31162.00165.55161.01269976412.91%
04 Nov 2020160.63160.87162.52159.1218808819-0.17%
03 Nov 2020160.91158.17161.53158.08226029032.00%
02 Nov 2020157.75157.79158.17155.57143706490.91%
30 Oct 2020156.33155.14157.79154.53163475100.86%
29 Oct 2020155.00156.09156.99154.6221008755-1.00%
28 Oct 2020156.56159.40159.40156.0916820839-1.02%
27 Oct 2020158.17159.40160.16157.7545885935-0.80%
26 Oct 2020159.45162.24162.33159.1616081502-1.29%
23 Oct 2020161.53159.83161.77158.69201473701.30%
22 Oct 2020159.45158.50159.97157.98220444530.54%
21 Oct 2020158.60159.07159.78157.60164791940.12%
20 Oct 2020158.41158.93159.21157.7016149041-0.47%
19 Oct 2020159.16157.79159.78157.18190168411.54%
16 Oct 2020156.75156.56157.79154.95202271130.39%
15 Oct 2020156.14158.64158.74155.6627116959-1.64%
14 Oct 2020158.74161.34161.77158.0338219096-1.38%
13 Oct 2020160.96163.52165.41160.3535685353-1.19%
12 Oct 2020162.90161.29165.74160.82662506542.59%
09 Oct 2020158.79158.46159.78157.37223734770.42%
08 Oct 2020158.12160.91161.20157.8925503975-1.39%
07 Oct 2020160.35160.82161.67159.8716286695-0.24%
06 Oct 2020160.73160.35162.33159.02218863000.39%
05 Oct 2020160.11161.86163.47159.6424301177-0.93%
01 Oct 2020161.62165.08165.17160.9119758300-0.50%
30 Sep 2020162.43160.82162.81159.59184820531.36%
29 Sep 2020160.25165.31165.31159.8725617617-2.25%
28 Sep 2020163.94161.77165.36161.29231947391.49%
25 Sep 2020161.53159.78161.96157.98266277782.52%
24 Sep 2020157.56162.43162.48157.1831486886-3.45%
23 Sep 2020163.19165.50167.96162.4361785758-0.97%
22 Sep 2020164.79166.26167.21164.3718532637-0.88%
21 Sep 2020166.26170.28170.85165.6023892510-1.87%
18 Sep 2020169.43169.85170.14167.44297832080.28%
17 Sep 2020168.96171.04171.70168.2033936149-1.13%
16 Sep 2020170.89172.03173.59170.3350645681-0.63%
15 Sep 2020171.98174.06174.25171.0430772104-0.85%
14 Sep 2020173.45175.77175.81173.1230993032-0.33%
11 Sep 2020174.02174.92176.43172.8819256801-0.51%
10 Sep 2020174.92174.16175.67173.31177850760.60%
09 Sep 2020173.87175.48176.19172.4627830197-2.31%
08 Sep 2020177.99179.36180.26174.6325591395-0.50%
07 Sep 2020178.89177.14180.21171.04326639901.29%
04 Sep 2020176.62179.74179.74175.6741389121-2.55%
03 Sep 2020181.25181.06182.81179.74156924840.13%
02 Sep 2020181.02180.97182.58179.41205856640.61%
01 Sep 2020179.93180.78181.96178.0839779316-0.47%
31 Aug 2020180.78188.25188.25179.7496998374-2.28%
28 Aug 2020184.99184.09185.70183.57346457940.67%
27 Aug 2020183.76187.78188.16183.4347213462-0.36%
26 Aug 2020184.42185.89185.94183.1922631585-0.23%
25 Aug 2020184.85186.60187.59184.5615199285-0.66%
24 Aug 2020186.08186.60188.25185.7514737758-0.05%
21 Aug 2020186.17187.31188.44185.70172340860.51%
20 Aug 2020185.23186.36186.55184.0416910657-1.33%
19 Aug 2020187.73187.88190.81187.4015474846-0.05%
18 Aug 2020187.83189.11189.11186.6012488479-0.10%
17 Aug 2020188.02187.36188.73186.22117410741.20%
14 Aug 2020185.79190.71192.37184.9428752399-2.51%
13 Aug 2020190.57192.51193.17186.4622698994-1.35%
12 Aug 2020193.17191.57193.84189.58212873000.56%
11 Aug 2020192.09189.20196.48189.20551430982.12%
10 Aug 2020188.11185.79188.87185.79164747151.43%
07 Aug 2020185.46184.94186.36183.67209139560.36%
06 Aug 2020184.80183.71185.04182.67178862311.32%
05 Aug 2020182.39184.00184.09181.3548768468-0.44%
04 Aug 2020183.19182.20185.23182.20171893170.54%
03 Aug 2020182.20183.52183.52181.5413265435-0.80%
31 Jul 2020183.67183.05186.31183.05166538360.42%
30 Jul 2020182.91187.69187.69182.1116315232-1.70%
29 Jul 2020186.08183.00187.50182.96148316350.67%
28 Jul 2020184.85186.36187.92184.5219287262-0.51%
27 Jul 2020185.79189.67189.67184.6122645709-1.60%
24 Jul 2020188.82190.15190.81186.6560185503-0.55%
23 Jul 2020189.86186.98190.62186.17314881402.11%
22 Jul 2020185.94182.58187.21182.11325727212.24%
21 Jul 2020181.87181.73183.71181.1628010738-0.23%
20 Jul 2020182.29184.47184.80181.9618918931-0.70%
17 Jul 2020183.57182.86184.85182.58148828550.10%
16 Jul 2020183.38187.97188.11181.6322144753-2.44%
15 Jul 2020187.97185.75189.20184.00237779011.43%
14 Jul 2020185.32186.74188.73182.3418476313-0.83%
13 Jul 2020186.88185.32188.02184.56202980061.64%
10 Jul 2020183.86184.61185.89183.5216192017-0.56%
09 Jul 2020184.90186.27186.36183.6718769881-0.43%
08 Jul 2020185.70183.76187.26183.76212763891.06%
07 Jul 2020183.76189.20189.67183.5231282844-2.78%
06 Jul 2020189.01189.53191.04188.2134710608-3.73%
03 Jul 2020196.34196.77197.24194.88378963330.83%
02 Jul 2020194.73193.41195.59191.61393215171.45%
01 Jul 2020191.94184.14192.84184.14442983794.24%
30 Jun 2020184.14188.63188.63183.5241216021-1.32%
29 Jun 2020186.60191.57192.04185.61915046511.05%
26 Jun 2020184.66194.88198.09182.8671957460-3.42%
25 Jun 2020191.19181.87192.51181.30755758785.34%
24 Jun 2020181.49177.28184.19176.10546530373.23%
23 Jun 2020175.81175.39177.38174.77265474030.46%
22 Jun 2020175.01176.43177.38173.26313963920.52%
19 Jun 2020174.11177.00177.80173.6930531484-1.37%
18 Jun 2020176.52171.42177.38170.94288876582.98%
17 Jun 2020171.42174.06175.01170.9424028372-2.05%
16 Jun 2020175.01180.50180.64172.0827637395-1.17%
15 Jun 2020177.09183.43183.48176.2424463651-3.46%
12 Jun 2020183.43178.75184.66177.7122562987-0.18%
11 Jun 2020183.76189.20190.38183.1519847762-2.41%
10 Jun 2020188.30188.68192.18187.59272046770.28%
09 Jun 2020187.78187.54195.07186.98399149360.43%
08 Jun 2020186.98191.94192.65186.3619555380-1.17%
05 Jun 2020189.20190.90191.09187.9214632889-0.07%
04 Jun 2020189.34187.07191.57184.47219998751.75%
03 Jun 2020186.08189.20190.05185.0418979339-0.28%
02 Jun 2020186.60191.00191.00186.0822631743-1.64%
01 Jun 2020189.72190.15194.17188.25285090251.62%
29 May 2020186.69180.17187.31178.79358366963.52%
28 May 2020180.35181.92182.48178.7924579385-0.78%
27 May 2020181.77182.11183.43176.81245463120.23%
26 May 2020181.35179.74184.42177.66532357582.87%
22 May 2020176.29177.85181.54174.6339013806-1.38%
21 May 2020178.75166.12180.17163.33583829887.51%
20 May 2020166.26162.66167.44161.77253209522.93%
19 May 2020161.53157.51162.38156.18201421943.64%
18 May 2020155.85157.04158.27154.34208023650.06%
15 May 2020155.76153.44156.56152.45149506880.52%
14 May 2020154.95155.62159.16153.2014949993-0.97%
13 May 2020156.47164.04164.23155.62200185520.21%
12 May 2020156.14149.89156.94149.00213879834.17%
11 May 2020149.89151.36154.67149.47180956930.13%
08 May 2020149.70155.10155.29148.6225307551-1.71%
07 May 2020152.31155.14156.89151.8324249898-1.77%
06 May 2020155.05162.14162.14151.8365586753-5.75%
05 May 2020164.51165.55167.87162.7117709577-0.09%
04 May 2020164.65171.94171.94161.4330298058-4.40%
30 Apr 2020172.22174.92174.92170.7130169126-0.05%
29 Apr 2020172.31170.75173.02169.95214611581.50%
28 Apr 2020169.76170.28171.04168.4417802711-0.22%
27 Apr 2020170.14170.52172.46169.6213086773-0.11%
24 Apr 2020170.33171.23172.93169.6218050148-0.28%
23 Apr 2020170.80173.07174.06169.9532968241-0.93%
22 Apr 2020172.41169.33173.64166.50251640991.48%
21 Apr 2020169.90168.39174.35166.5423334550-0.61%
20 Apr 2020170.94179.69179.69169.8135767070-3.93%
17 Apr 2020177.94180.17181.06176.85266692720.94%
16 Apr 2020176.29179.41180.88175.4427082646-1.59%
15 Apr 2020179.13174.11183.29172.83490929594.27%
13 Apr 2020171.79174.54176.57171.2717744825-1.97%
09 Apr 2020175.25174.06176.19170.28426437433.70%
08 Apr 2020169.00171.08174.06167.1137561322-1.60%
07 Apr 2020171.75175.67175.67164.27361190162.06%
03 Apr 2020168.29158.83172.88157.98628680856.91%
01 Apr 2020157.41162.43163.42155.6618142049-3.09%
31 Mar 2020162.43155.14164.46152.83426309227.86%
30 Mar 2020150.60147.62156.00147.6228120394-2.45%
27 Mar 2020154.39153.25157.04146.63326368914.35%
26 Mar 2020147.95141.90150.79135.51584435026.14%
25 Mar 2020139.39142.85143.79131.4962506221-1.57%
24 Mar 2020141.62154.15154.86139.4452569242-2.98%
23 Mar 2020145.97149.47153.25141.1451354135-12.08%
20 Mar 2020166.02156.18166.97156.18619979918.43%
19 Mar 2020153.11142.56154.72136.93897536837.40%
18 Mar 2020142.56143.89146.30139.39502487861.03%
17 Mar 2020141.10140.01147.39138.16476584621.29%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
Get 1-2 Excellent Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.