ITC Ltd

NSE :ITC  BSE :500875  Sector : Tobacco Products
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)

ITC Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
10 Mar 2025405.00401.05406.85400.4097850180.27%
07 Mar 2025403.90403.55405.85401.7011180761-0.44%
06 Mar 2025405.70409.15409.70400.55178699960.16%
05 Mar 2025405.05394.50412.75394.50156650182.58%
04 Mar 2025394.85395.40397.20392.8513404774-0.65%
03 Mar 2025397.45395.95399.00391.20107028260.62%
28 Feb 2025395.00399.00402.50392.2031954776-1.64%
27 Feb 2025401.60404.85406.50399.5019051003-0.80%
25 Feb 2025404.85402.00407.00400.50157608910.73%
24 Feb 2025401.90400.00403.40398.7570376250.25%
21 Feb 2025400.90402.05403.25399.208240986-0.29%
20 Feb 2025402.05399.95403.90396.2015355585-1.07%
19 Feb 2025406.40404.80408.80404.5070790320.28%
18 Feb 2025405.25408.00410.85404.0012998403-0.82%
17 Feb 2025408.60409.80411.40406.7511975265-0.40%
14 Feb 2025410.25411.75416.20408.40141242360.13%
13 Feb 2025409.70409.95413.95409.0012989029-0.05%
12 Feb 2025409.90413.15413.80407.6013884574-2.01%
11 Feb 2025418.30428.80430.55417.5014288751-2.08%
10 Feb 2025427.20427.00433.30426.5012227140-0.85%
07 Feb 2025430.85440.00445.50428.4018875982-2.32%
06 Feb 2025441.10450.00450.00438.2017469129-1.57%
05 Feb 2025448.15455.15455.85446.5012836283-1.54%
04 Feb 2025455.15458.00460.35448.75189236810.18%
03 Feb 2025454.35462.00465.20452.3016991730-1.77%
01 Feb 2025462.55448.00471.50439.55303930073.36%
31 Jan 2025447.50436.50448.20435.10135461812.59%
30 Jan 2025436.20433.00438.00431.45224966950.66%
29 Jan 2025433.35435.95437.50430.1015158510-0.48%
28 Jan 2025435.45440.00441.80434.5020813072-1.06%
27 Jan 2025440.10440.80445.00436.5510480203-0.34%
24 Jan 2025441.60439.40445.00439.0596653840.32%
23 Jan 2025440.20435.00441.85434.1088882480.73%
22 Jan 2025437.00439.90441.95436.559619648-0.13%
21 Jan 2025437.55438.00447.00435.2515686500-0.03%
20 Jan 2025437.70439.00441.20436.008742771-0.57%
17 Jan 2025440.20433.00441.80432.50112700611.70%
16 Jan 2025432.85438.05439.45431.1015774070-1.03%
15 Jan 2025437.35436.60441.80435.3597868050.17%
14 Jan 2025436.60441.00441.50435.8518048459-0.56%
13 Jan 2025439.05435.00444.00435.0017799607-1.31%
10 Jan 2025444.90449.95452.00442.509145729-1.16%
09 Jan 2025450.10449.40460.65446.05197326490.12%
08 Jan 2025449.55443.00452.05437.10134829261.92%
07 Jan 2025441.10445.50447.60440.1514294780-0.35%
06 Jan 2025442.65455.60461.75441.2522009958-2.84%
03 Jan 2025455.59463.78464.49453.9437072992-1.52%
02 Jan 2025462.64459.14463.54456.26261249801.05%
01 Jan 2025457.82459.76460.56456.11182291280.06%
31 Dec 2024457.53452.61458.48448.92132761951.39%
30 Dec 2024451.24454.79455.45450.3013074810-0.34%
27 Dec 2024452.76453.84455.88450.30162794500.35%
26 Dec 2024451.19454.60455.83450.308848065-0.31%
24 Dec 2024452.61449.26454.32447.13115644970.88%
23 Dec 2024448.64445.76451.90442.35188374692.07%
20 Dec 2024439.56441.31442.21434.5019481288-0.41%
19 Dec 2024441.36443.67448.74440.1714599270-0.84%
18 Dec 2024445.09447.17448.21441.69123651670.20%
17 Dec 2024444.19444.62450.11438.0519844152-0.12%
16 Dec 2024444.71444.86448.78442.7390072640.02%
13 Dec 2024444.62435.16448.78427.26317538582.04%
12 Dec 2024435.73440.36442.63434.3612884401-1.00%
11 Dec 2024440.13441.97442.92439.616745816-0.04%
10 Dec 2024440.32440.22441.26437.6288238050.11%
09 Dec 2024439.84446.04446.51437.9511703384-1.32%
06 Dec 2024445.71444.62449.30442.4475514070.78%
05 Dec 2024442.26442.30447.22437.53264150530.09%
04 Dec 2024441.88448.78452.38441.2113439484-1.15%
03 Dec 2024447.03440.84447.84437.7622218251-0.97%
02 Dec 2024451.43450.30453.42447.8454785980.09%
29 Nov 2024451.01447.65453.04447.0883466870.39%
28 Nov 2024449.26451.24457.67445.1414412539-0.43%
27 Nov 2024451.19451.72454.17447.467067013-0.01%
26 Nov 2024451.24454.08456.59448.5065398460.04%
25 Nov 2024451.05453.13456.16446.89138919910.45%
22 Nov 2024449.02431.57450.77430.90194645683.83%
21 Nov 2024432.46436.11438.99430.8119559847-2.18%
19 Nov 2024442.11442.73448.17441.0768573740.17%
18 Nov 2024441.36440.84442.54437.0581352600.13%
14 Nov 2024440.79445.76447.41437.2911639562-1.32%
13 Nov 2024446.70444.67449.07442.9611120381-0.14%
12 Nov 2024447.32451.81452.14445.715041916-0.86%
11 Nov 2024451.19452.24455.50448.505488948-0.23%
08 Nov 2024452.24452.09454.74448.9760904620.03%
07 Nov 2024452.09455.74456.63450.398924280-0.67%
06 Nov 2024455.12454.27458.24452.19113139850.19%
05 Nov 2024454.27456.87458.86451.197327830-0.91%
04 Nov 2024458.43466.80466.80453.658429731-1.16%
01 Nov 2024463.82464.49465.53462.8814616020.31%
31 Oct 2024462.40465.43466.38458.537810874-0.56%
30 Oct 2024465.01461.60466.61460.2363938350.74%
29 Oct 2024461.60458.81462.78455.3168667040.78%
28 Oct 2024458.01455.92459.66450.3086144460.38%
25 Oct 2024456.26450.11466.85448.59309616252.25%
24 Oct 2024446.23455.97456.35444.6213092399-1.80%
23 Oct 2024454.41455.03457.20453.6110162570-0.30%
22 Oct 2024455.78457.53462.03454.8412299288-0.38%
21 Oct 2024457.53460.42461.27451.577395274-0.63%
18 Oct 2024460.42462.36465.01452.5721778099-0.45%
17 Oct 2024462.50468.27468.27461.657385299-0.87%
16 Oct 2024466.57469.22471.91465.766682083-1.07%
15 Oct 2024471.63471.11472.43467.8080376620.32%
14 Oct 2024470.11464.49472.05462.2667121031.79%
11 Oct 2024461.84466.38467.28461.0814394986-0.78%
10 Oct 2024465.48468.60468.88463.02127993330.07%
09 Oct 2024465.15482.27482.27464.0623952459-3.20%
08 Oct 2024480.52482.46484.87478.689502367-0.44%
07 Oct 2024482.65479.62487.14479.39164797721.32%
04 Oct 2024476.36482.46489.41474.4718228912-1.79%
03 Oct 2024485.06481.09487.85480.6615870147-0.67%
01 Oct 2024488.33490.17491.68486.245089315-0.38%
30 Sep 2024490.17492.49496.04486.2910531347-0.87%
27 Sep 2024494.47492.16499.96492.1617251962-0.01%
26 Sep 2024494.52489.70495.47489.08154899911.00%
25 Sep 2024489.60487.66491.26484.6484762230.45%
24 Sep 2024487.43489.08489.84486.396755320-0.33%
23 Sep 2024489.03487.62491.40485.8778049180.50%
20 Sep 2024486.62484.35489.41480.57238081941.21%
19 Sep 2024480.80482.46487.00480.10139253110.18%
18 Sep 2024479.95480.43484.73477.825429619-0.08%
17 Sep 2024480.33483.45485.82478.9110486015-0.66%
16 Sep 2024483.50488.04489.08482.187531604-0.53%
13 Sep 2024486.10491.45491.92484.358825193-1.09%
12 Sep 2024491.45487.28492.39481.09183775501.00%
11 Sep 2024486.58485.30491.45484.30149228320.15%
10 Sep 2024485.87484.26487.19481.28109119950.36%
09 Sep 2024484.12474.89484.97473.33137360442.00%
06 Sep 2024474.61484.35484.35470.3013716752-1.86%
05 Sep 2024483.60480.90484.26479.67108988880.96%
04 Sep 2024479.01473.00482.51472.958414967-0.60%
03 Sep 2024481.89482.51488.09480.4712018677-0.13%
02 Sep 2024482.51476.78485.20476.12158854691.62%
30 Aug 2024474.80474.84481.66473.1914947670-0.63%
29 Aug 2024477.82471.11480.28470.49186706321.57%
28 Aug 2024470.45473.38475.18469.697782216-0.66%
27 Aug 2024473.57480.14480.19473.007954114-1.01%
26 Aug 2024478.39478.68480.57474.897825037-0.02%
23 Aug 2024478.49477.78479.57472.9578914460.25%
22 Aug 2024477.30480.43481.04474.378364290-0.17%
21 Aug 2024478.11473.00481.51472.1084748301.32%
20 Aug 2024471.86473.95476.22470.826633171-0.53%
19 Aug 2024474.37477.49481.80472.6210198725-0.24%
16 Aug 2024475.51467.80476.97466.05131373922.12%
14 Aug 2024465.62465.38472.05463.4592535980.45%
13 Aug 2024463.54469.17470.97461.887757706-0.93%
12 Aug 2024467.89465.43473.00465.439076097-0.26%
09 Aug 2024469.12471.11471.11466.4792017930.23%
08 Aug 2024468.03467.32471.11465.91205581340.42%
07 Aug 2024466.05463.54468.84461.74109005851.31%
06 Aug 2024460.04459.99465.15457.91137228550.06%
05 Aug 2024459.76454.13465.34453.6524094139-0.63%
02 Aug 2024462.69458.62472.48458.6221320064-0.93%
01 Aug 2024467.04469.17469.93464.4411665529-0.33%
31 Jul 2024468.60465.86471.06464.01115382151.11%
30 Jul 2024463.45469.50470.92462.2613375906-1.24%
29 Jul 2024469.26478.20478.87467.3712496895-1.23%
26 Jul 2024475.08467.37479.05461.08207360942.50%
25 Jul 2024463.49463.54469.22458.4817878994-0.83%
24 Jul 2024467.37469.22483.07464.15420733230.38%
23 Jul 2024465.62441.36470.54441.21540444235.50%
22 Jul 2024441.36448.97453.56440.6918066586-1.68%
19 Jul 2024448.92445.57453.51444.05249773730.91%
18 Jul 2024444.86438.00445.47437.67210947371.01%
16 Jul 2024440.41438.42441.55436.48129967110.46%
15 Jul 2024438.38434.26441.26432.51162510320.95%
12 Jul 2024434.26433.88438.23431.23189628000.09%
11 Jul 2024433.88425.70434.69424.47188313451.59%
10 Jul 2024427.07429.20430.76422.3911618210-0.25%
09 Jul 2024428.16423.43430.43420.02264702602.03%
08 Jul 2024419.65411.65420.54410.23205211072.30%
05 Jul 2024410.23405.83410.56404.51129295861.07%
04 Jul 2024405.88406.78408.20403.9991273400.18%
03 Jul 2024405.17403.09406.45402.5271597560.66%
02 Jul 2024402.52406.78407.39399.7310763335-0.83%
01 Jul 2024405.88403.28407.02401.72128947470.98%
28 Jun 2024401.96402.52404.89400.6317866326-0.16%
27 Jun 2024402.62401.06404.18398.36370125890.39%
26 Jun 2024401.06400.16403.37399.26110848050.15%
25 Jun 2024400.44400.16401.10397.08102604490.00%
24 Jun 2024400.44397.32401.06397.3293624330.88%
21 Jun 2024396.94402.05402.33395.9525205627-0.87%
20 Jun 2024400.44401.15403.47398.7414585806-0.08%
19 Jun 2024400.77406.78407.49400.2110909803-1.19%
18 Jun 2024405.60409.62410.75405.0814098178-0.56%
14 Jun 2024407.87407.73408.58405.8892178040.20%
13 Jun 2024407.06413.31413.31406.549283802-0.46%
12 Jun 2024408.96407.30410.94406.9710352936-0.16%
11 Jun 2024409.62413.40414.16408.9112670589-0.89%
10 Jun 2024413.31416.24417.19412.3111432393-0.51%
07 Jun 2024415.44408.10417.80407.82284480410.86%
06 Jun 2024411.89412.46414.06407.82311199991.19%
05 Jun 2024407.06399.21412.46395.48271513513.64%
04 Jun 2024392.78403.00403.28381.1046019632-3.52%
03 Jun 2024407.11410.56411.42405.50155191480.91%
31 May 2024403.42403.71406.35401.34282141020.61%
30 May 2024400.96405.36407.68399.5420524428-1.65%
29 May 2024407.68402.52409.05402.52104303630.46%
28 May 2024405.83408.77409.15405.129310198-0.58%
27 May 2024408.20415.10415.20407.4411827050-1.08%
24 May 2024412.65417.19418.56411.7912761457-1.17%
23 May 2024417.52417.56420.88412.98262343690.33%
22 May 2024416.15413.73418.08411.89106275951.17%
21 May 2024411.32412.46413.50409.8110760726-0.42%
18 May 2024413.07413.40414.02411.707138590.08%
17 May 2024412.74409.05413.88405.74114537141.12%
16 May 2024408.15406.78409.24400.06230251860.85%
15 May 2024404.70407.49409.85403.717565080-0.44%
14 May 2024406.50407.25409.90405.4111000103-0.50%
13 May 2024408.53409.85411.94406.317302959-0.35%
10 May 2024409.95403.47412.79403.47139859631.94%
09 May 2024402.14416.29417.66400.4923412609-3.61%
08 May 2024417.19417.42420.69414.54105116460.15%
07 May 2024416.57413.31421.92411.70259689211.29%
06 May 2024411.27414.35416.67409.9510355056-0.39%
03 May 2024412.88416.29416.29408.0622904276-0.58%
02 May 2024415.29412.46418.70411.37232289090.77%
30 Apr 2024412.12416.19416.71411.6012064043-0.58%
29 Apr 2024414.54418.13418.56411.1311627882-0.41%
26 Apr 2024416.24415.53419.36412.83147739750.56%
25 Apr 2024413.92407.73414.63405.83292119972.02%
24 Apr 2024405.74406.07407.54405.175845170-0.07%
23 Apr 2024406.02402.33407.25402.14120214040.92%
22 Apr 2024402.33403.94404.51400.4971121390.13%
19 Apr 2024401.81395.43403.23393.54165826341.41%
18 Apr 2024396.23403.00403.85395.1021312388-1.66%
16 Apr 2024402.90400.39403.94400.3599736380.00%
15 Apr 2024402.90404.89405.98400.068746243-0.98%
12 Apr 2024406.87411.51412.22405.1718088372-1.57%
10 Apr 2024413.35405.17414.16402.76140081242.48%
09 Apr 2024403.33407.21408.20402.576708894-0.64%
08 Apr 2024405.93405.17408.10404.6585166320.36%
05 Apr 2024404.46399.69408.39397.27161470321.14%
04 Apr 2024399.92402.57404.27397.2318358410-0.58%
03 Apr 2024402.24403.00405.64398.2712664520-0.15%
02 Apr 2024402.85405.55405.55401.678853678-0.20%
01 Apr 2024403.66405.93408.06402.769382308-0.38%
28 Mar 2024405.22404.89409.85403.94279332110.08%
27 Mar 2024404.89403.94405.74403.42122275450.08%
26 Mar 2024404.56402.57406.02402.5710274145-0.22%
22 Mar 2024405.46398.50406.45398.50388618181.75%
21 Mar 2024398.50396.37399.21393.73192279821.34%
20 Mar 2024393.25387.86394.15387.43196093211.50%
19 Mar 2024387.43395.43396.89386.6320994563-1.89%
18 Mar 2024394.91396.37397.98394.3915933704-0.39%
15 Mar 2024396.47394.67405.41392.8373253754-0.13%
14 Mar 2024396.99399.16402.52395.4330764728-0.66%
13 Mar 2024399.64411.51414.35398.411016124284.45%
12 Mar 2024382.61384.55384.55377.7934882639-1.21%
11 Mar 2024387.29394.29395.71385.9717620081-1.00%
07 Mar 2024391.22385.83392.54381.85230205451.40%
06 Mar 2024385.83384.55387.81379.06111068550.42%
05 Mar 2024384.22387.53389.18382.149733507-0.72%
04 Mar 2024387.01389.99390.65386.396840352-0.72%
02 Mar 2024389.80388.81390.51387.959776550.62%
01 Mar 2024387.39386.82390.84385.50123956320.79%
29 Feb 2024384.36386.91388.85382.6614895144-0.49%
28 Feb 2024386.25388.95390.08384.838617768-0.69%
27 Feb 2024388.95387.86390.46386.4977837430.48%
26 Feb 2024387.10388.90390.75385.317982145-0.53%
23 Feb 2024389.18393.44393.44388.3311147636-0.74%
22 Feb 2024392.07384.93392.73381.66186046592.75%
21 Feb 2024381.57385.02387.95379.6319414653-0.68%
20 Feb 2024384.17388.29388.29382.4714084218-0.77%
19 Feb 2024387.15383.13390.46382.75169497931.15%
16 Feb 2024382.75383.13387.43377.83375188470.17%
15 Feb 2024382.09390.70392.16381.3820383983-1.86%
14 Feb 2024389.33384.08389.99382.56121500771.18%
13 Feb 2024384.79384.93388.62381.5215606705-0.02%
12 Feb 2024384.88395.00395.43384.1210906914-2.08%
09 Feb 2024393.06387.95401.29386.54322839650.23%
08 Feb 2024392.16405.83405.93386.5448183882-4.00%
07 Feb 2024408.48411.51411.51407.54128808240.09%
06 Feb 2024408.10416.24417.09406.3118764371-1.52%
05 Feb 2024414.40418.13419.69412.9812041897-0.46%
02 Feb 2024416.33420.97423.05415.7717156021-0.63%
01 Feb 2024418.98418.13423.57415.58191654090.30%
31 Jan 2024417.71416.24418.61415.01198829440.80%
30 Jan 2024414.40422.86429.20413.7843514448-2.61%
29 Jan 2024425.51431.28432.56423.3417869152-1.28%
25 Jan 2024431.04438.52439.84427.6919677700-1.72%
24 Jan 2024438.57435.25442.16433.36216261830.94%
23 Jan 2024434.50448.17448.17431.758404513-1.94%
20 Jan 2024443.11447.84449.35442.733296407-0.66%
19 Jan 2024446.04443.25447.46441.21122033221.29%
18 Jan 2024440.36440.13442.59430.009143784-0.24%
17 Jan 2024441.40445.94451.24440.0811108698-1.21%
16 Jan 2024446.80442.54449.35439.18120663471.01%
15 Jan 2024442.35444.62445.09440.9369021560.19%
12 Jan 2024441.50438.23442.44435.4993543260.88%
11 Jan 2024437.67439.04441.36436.206534775-0.14%
10 Jan 2024438.28439.46441.55435.215896123-0.27%
09 Jan 2024439.46442.26444.57438.615696780-0.20%
08 Jan 2024440.36449.35449.82439.468003177-1.78%
05 Jan 2024448.36453.51453.51446.519209405-0.51%
04 Jan 2024450.67454.08455.45448.5911786959-0.18%
03 Jan 2024451.48444.86454.74444.01240360121.47%
02 Jan 2024444.95444.62445.90438.57105197710.49%
01 Jan 2024442.78438.47444.57437.6793462771.29%
29 Dec 2023437.15439.04442.63436.4412888266-0.43%
28 Dec 2023439.04432.51439.61431.47206961011.53%
27 Dec 2023432.42432.32433.74429.2575433830.14%
26 Dec 2023431.80431.42434.12430.1558713010.27%
22 Dec 2023430.62428.54431.28426.22110263170.83%
21 Dec 2023427.07424.75429.25420.45111546250.10%
20 Dec 2023426.65434.21434.45425.0410367665-1.12%
19 Dec 2023431.47428.87433.27427.64102687550.99%
18 Dec 2023427.26430.43431.38426.0312027620-1.43%
15 Dec 2023433.46436.96437.95430.4315789845-0.41%
14 Dec 2023435.25435.16436.11425.18143708030.98%
13 Dec 2023431.04431.66434.07428.63112838680.56%
12 Dec 2023428.63429.67435.16427.92101581010.14%
11 Dec 2023428.02427.12429.11425.0465999730.73%
08 Dec 2023424.90435.11436.67424.2818667895-1.95%
07 Dec 2023433.36439.65439.70432.7011310918-1.11%
06 Dec 2023438.23429.39439.42427.69204175592.54%
05 Dec 2023427.36430.43433.08425.7912136292-0.51%
04 Dec 2023429.53430.43431.75426.65128002200.94%
01 Dec 2023425.51414.25426.60413.78193368563.21%
30 Nov 2023412.27413.12414.77411.0415127505-0.32%
29 Nov 2023413.59412.46414.82410.71137852160.45%
28 Nov 2023411.75414.35415.29411.428745691-0.58%
24 Nov 2023414.16417.19418.37413.266821878-0.58%
23 Nov 2023416.57417.14418.37414.5863666060.15%
22 Nov 2023415.96413.40416.62411.3248866870.79%
21 Nov 2023412.69413.54415.58411.985997810-0.13%
20 Nov 2023413.21416.10416.52411.044335388-0.56%
17 Nov 2023415.53415.53417.66414.6366552780.14%
16 Nov 2023414.96418.08420.50413.9710857863-0.75%
15 Nov 2023418.08414.44418.61413.8874364281.36%
13 Nov 2023412.46414.73414.73411.513744754-0.56%
12 Nov 2023414.77415.15415.48414.3511813100.43%
10 Nov 2023412.98410.94414.35409.1540792050.50%
09 Nov 2023410.94414.16414.35410.477785767-0.58%
08 Nov 2023413.35409.76413.88408.9669798490.98%
07 Nov 2023409.33411.42411.42408.815124012-0.61%
06 Nov 2023411.84410.09413.21409.1973082290.49%
03 Nov 2023409.85409.43410.94407.82138026000.49%
02 Nov 2023407.87406.83409.33405.5081520310.71%
01 Nov 2023404.98406.78407.82402.527990245-0.07%
31 Oct 2023405.27406.78409.95404.798620154-0.48%
30 Oct 2023407.21411.08413.54405.227618033-0.76%
27 Oct 2023410.33410.90413.21408.8613132487-0.14%
26 Oct 2023410.90406.35413.02406.35188012140.38%
25 Oct 2023409.33413.31414.35403.9910889221-0.73%
23 Oct 2023412.36414.35416.19409.717275471-0.55%
20 Oct 2023414.63420.97424.75413.7313020371-2.69%
19 Oct 2023426.08425.46430.34422.729465463-0.28%
18 Oct 2023427.26429.72433.46426.656894947-0.40%
17 Oct 2023428.96425.51429.96424.7569362181.00%
16 Oct 2023424.71423.81426.65422.1142149580.13%
13 Oct 2023424.14425.56427.40422.867632483-0.52%
12 Oct 2023426.36425.37428.07422.06117744870.55%
11 Oct 2023424.04423.05425.18420.7876515130.87%
10 Oct 2023420.40416.67420.83416.6750147580.90%
09 Oct 2023416.67417.14419.27413.645611154-0.38%
06 Oct 2023418.27414.21419.65413.0784185801.40%
05 Oct 2023412.50416.24416.71411.5610030257-0.01%
04 Oct 2023412.55416.00417.85409.9013396709-0.83%
03 Oct 2023416.00417.19418.98415.537481883-1.05%
29 Sep 2023420.40418.13421.54415.4881600580.83%
28 Sep 2023416.95425.65425.65415.8610216736-1.87%
27 Sep 2023424.90418.56425.51415.10104907861.51%
26 Sep 2023418.56419.65420.50415.965327833-0.03%
25 Sep 2023418.70419.17420.78414.685782955-0.11%
22 Sep 2023419.17423.34424.19418.377506309-0.99%
21 Sep 2023423.34428.35429.06420.5010719470-1.20%
20 Sep 2023428.49427.31430.52425.2799596490.20%
18 Sep 2023427.64424.14429.48422.1181974250.83%
15 Sep 2023424.14423.86427.69422.8615077136-0.35%
14 Sep 2023425.65431.28431.28423.0014430930-0.78%
13 Sep 2023429.01427.78432.32426.74118131700.52%
12 Sep 2023426.79424.66429.77421.54144064410.88%
11 Sep 2023423.05421.92423.90418.7593205771.03%
08 Sep 2023418.75423.71423.71417.999939517-0.73%
07 Sep 2023421.82424.56424.75420.598090369-0.35%
06 Sep 2023423.29419.98424.28418.13128630390.98%
05 Sep 2023419.17415.20420.50414.8283789151.28%
04 Sep 2023413.88419.41419.41413.0713604608-0.80%
01 Sep 2023417.23416.24420.97414.63114386240.31%
31 Aug 2023415.96419.08420.88412.5519900312-0.70%
30 Aug 2023418.89417.19420.02416.7173649240.61%
29 Aug 2023416.33419.03420.02415.489480003-0.29%
28 Aug 2023417.56420.97422.72417.196910750-0.44%
25 Aug 2023419.41426.55426.65418.189270988-1.67%
24 Aug 2023426.55426.27429.01425.0460882740.10%
23 Aug 2023426.13431.00431.04424.388445029-0.84%
22 Aug 2023429.72424.75430.57422.8698549451.44%
21 Aug 2023423.62418.13424.28417.5295720411.39%
18 Aug 2023417.80417.19419.41414.82193242620.15%
17 Aug 2023417.19425.70425.70416.2416269569-2.05%
16 Aug 2023425.94426.65432.70424.00149202720.24%
14 Aug 2023424.94424.52426.88421.0275628080.10%
11 Aug 2023424.52429.39429.39420.7311582326-0.66%
10 Aug 2023427.36434.12434.50424.7513194170-1.50%
09 Aug 2023433.88427.92435.07422.7797583431.39%
08 Aug 2023427.92432.32432.32426.696392488-0.56%
07 Aug 2023430.34429.58431.90426.609161131-0.01%
04 Aug 2023430.38431.66436.48429.726834401-0.24%
03 Aug 2023431.42435.25438.71429.7710617897-0.88%
02 Aug 2023435.25439.51439.70433.2710318220-1.01%
01 Aug 2023439.70440.84443.53438.756438221-0.19%
31 Jul 2023440.55443.67444.34438.478194797-0.59%
28 Jul 2023443.15442.44444.10438.3899782310.73%
27 Jul 2023439.94448.78449.49436.2013989457-1.52%
26 Jul 2023446.75439.80447.46437.10181434222.15%
25 Jul 2023437.34442.63443.20430.8143534718-1.92%
24 Jul 2023445.90466.80472.72442.8738976815-3.89%
21 Jul 2023463.97465.24470.82460.7013971982-0.34%
20 Jul 2023465.57453.99467.04450.58202502062.78%
19 Jul 2023452.99447.22454.51442.82138673231.34%
18 Jul 2023446.99447.03448.59445.5753522830.03%
17 Jul 2023446.84448.88450.11445.196090738-0.12%
14 Jul 2023447.36447.46449.35445.9050813910.19%
13 Jul 2023446.51448.31451.01445.577909757-0.06%
12 Jul 2023446.80451.95451.95445.0512340934-0.18%
11 Jul 2023447.60440.84448.92440.8484575571.57%
10 Jul 2023440.69444.62445.47438.666521300-0.55%
07 Jul 2023443.11447.46449.82442.357323451-1.16%
06 Jul 2023448.31451.57451.62445.099471054-0.25%
05 Jul 2023449.44441.17454.69439.23162529921.87%
04 Jul 2023441.17439.89442.73434.9777250810.67%
03 Jul 2023438.23427.21440.79425.75106991432.58%
30 Jun 2023427.21425.70427.54422.4891060740.50%
28 Jun 2023425.09420.97426.27420.50120827530.96%
27 Jun 2023421.06422.01423.05419.224865596-0.14%
26 Jun 2023421.63422.77427.02420.0254773390.21%
23 Jun 2023420.73423.34423.48418.796090901-0.65%
22 Jun 2023423.48423.81425.37421.7766370990.13%
21 Jun 2023422.91427.59429.67421.026059504-1.28%
20 Jun 2023428.40430.24430.24425.844472119-0.17%
19 Jun 2023429.11430.19431.28427.8341891800.11%
16 Jun 2023428.63424.75431.00423.71117296811.12%
15 Jun 2023423.90420.97424.52420.7374987270.81%
14 Jun 2023420.50422.15423.57419.798704178-0.20%
13 Jun 2023421.35417.19422.29414.63161118601.94%
12 Jun 2023413.35416.24417.14410.428719176-0.34%
09 Jun 2023414.77411.65420.69411.657057843-1.00%
08 Jun 2023418.98421.63421.68418.047024424-0.24%
07 Jun 2023419.98420.02421.58418.8475434320.26%
06 Jun 2023418.89417.00419.65416.6264544860.49%
05 Jun 2023416.85420.97422.72416.337152179-0.62%
02 Jun 2023419.46416.24420.88416.0592038420.84%
01 Jun 2023415.96422.86422.86415.298803137-1.30%
31 May 2023421.44425.04427.59418.5614272292-0.98%
30 May 2023425.61417.19427.07417.19189000020.18%
29 May 2023424.85420.97427.40420.12198262541.24%
26 May 2023419.65419.46420.73415.77129957060.56%
25 May 2023417.33413.35418.56411.32182044641.77%
24 May 2023410.09405.17411.27403.94114797061.01%
23 May 2023405.98403.00407.92401.2987326081.04%
22 May 2023401.81399.16402.76396.47154216801.17%
19 May 2023397.18398.22400.25389.14257675210.04%
18 May 2023397.04406.78409.10395.5223995166-1.85%
17 May 2023404.51401.25405.79399.7894796910.86%
16 May 2023401.06406.78406.78400.637994197-0.90%
15 May 2023404.70397.32405.55396.4291511021.75%
12 May 2023397.75397.70399.87393.58111358940.01%
11 May 2023397.70404.18404.32396.2815982423-1.16%
10 May 2023402.38401.06403.33399.4097544850.37%
09 May 2023400.91409.43409.76398.749992962-1.77%
08 May 2023408.15407.73410.04406.1772436360.63%
05 May 2023405.60402.95408.58401.44124124160.98%
04 May 2023401.67402.33403.94401.107984933-0.60%
03 May 2023404.08401.10405.36399.2673254830.64%
02 May 2023401.53403.00403.94398.4610253527-0.26%
28 Apr 2023402.57395.43405.12391.36127187212.29%
27 Apr 2023393.54389.94394.86388.81126142630.91%
26 Apr 2023389.99389.75390.70386.9676207230.17%
25 Apr 2023389.33386.63391.22385.4088401880.70%
24 Apr 2023386.63387.86387.86382.3759817600.11%
21 Apr 2023386.20378.68386.91377.50142522041.99%
20 Apr 2023378.68378.40380.91376.2266677810.39%
19 Apr 2023377.22374.66379.68374.6297442020.06%
18 Apr 2023376.98378.40380.29375.569494641-0.41%
17 Apr 2023378.54371.68380.29371.68110412431.15%
13 Apr 2023374.24374.14375.18372.4460590440.52%
12 Apr 2023372.30376.27376.32370.939747526-0.62%
11 Apr 2023374.62367.57376.60367.05182374511.92%
10 Apr 2023367.57366.43368.94363.9767830220.31%
06 Apr 2023366.43365.77369.22363.45128976670.25%
05 Apr 2023365.53358.44366.15358.44116084241.98%
03 Apr 2023358.44363.26363.26358.067059200-1.20%
31 Mar 2023362.79361.37363.74359.4895111890.20%
29 Mar 2023362.08359.67363.26356.78101603220.79%
28 Mar 2023359.24359.67361.70357.739170535-0.12%
27 Mar 2023359.67357.54363.64356.03108163520.40%
24 Mar 2023358.25360.90362.32357.599934501-0.51%
23 Mar 2023360.09356.64362.08354.1897523260.77%
22 Mar 2023357.35356.59358.39353.9947748670.21%
21 Mar 2023356.59358.34358.34353.8511610832-0.49%
20 Mar 2023358.34353.14358.87351.91101221670.86%
17 Mar 2023355.27364.21364.21349.6948904254-1.55%
16 Mar 2023360.85360.05361.70356.50157100940.54%
15 Mar 2023358.91360.43363.55357.598423692-0.08%
14 Mar 2023359.20364.87365.58356.8310229766-1.03%
13 Mar 2023362.93368.18369.79361.858791872-1.12%
10 Mar 2023367.05366.05369.13362.7983622650.13%
09 Mar 2023366.58370.93372.35364.829634283-1.25%
08 Mar 2023371.21367.05371.92364.3089176991.09%
06 Mar 2023367.19365.06371.31364.45107143390.83%
03 Mar 2023364.16356.64364.59355.7981807092.50%
02 Mar 2023355.27359.01359.24354.475019603-0.83%
01 Mar 2023358.25354.04359.86353.4377666670.53%
28 Feb 2023356.36361.85363.50354.7516367477-1.44%
27 Feb 2023361.56364.30365.91357.688142319-0.75%
24 Feb 2023364.30367.99367.99360.4312910220-0.65%
23 Feb 2023366.67363.69372.72362.41188305920.98%
22 Feb 2023363.12361.37364.12359.4889610770.42%
21 Feb 2023361.61364.21365.06361.098259574-0.47%
20 Feb 2023363.31363.93366.58360.7178049760.17%
17 Feb 2023362.70360.47363.78358.7776721350.22%
16 Feb 2023361.89361.37364.45360.4397752800.09%
15 Feb 2023361.56361.14362.18358.1112209350-1.10%
14 Feb 2023365.58354.75366.72353.57291250523.27%
13 Feb 2023353.99352.86354.89350.0299011480.77%
10 Feb 2023351.30352.10356.59350.3010278597-0.77%
09 Feb 2023354.04353.80359.48352.0511861196-0.35%
08 Feb 2023355.27354.51356.93351.49104204620.62%
07 Feb 2023353.09363.17363.17348.5520643707-2.65%
06 Feb 2023362.70361.85367.24359.10257901530.72%
03 Feb 2023360.09361.28361.61351.91222953210.54%
02 Feb 2023358.16342.07363.93340.94557451714.76%
01 Feb 2023341.88333.94345.95311.33645189672.57%
31 Jan 2023333.32327.32335.83322.63171342912.19%
30 Jan 2023326.18328.17332.76323.3914091519-0.35%
27 Jan 2023327.32323.34330.01323.06210401391.99%
25 Jan 2023320.93320.60322.59317.15124975420.09%
24 Jan 2023320.65319.56322.35319.37123028740.36%
23 Jan 2023319.51317.86319.89315.0771248070.94%
20 Jan 2023316.53314.07317.10311.47131036640.74%
19 Jan 2023314.21315.96317.52313.748346130-0.75%
18 Jan 2023316.58315.96318.38314.45125555270.72%
17 Jan 2023314.31312.37315.49311.33137125370.62%
16 Jan 2023312.37312.51314.26309.8682539420.44%
13 Jan 2023311.00312.04314.31308.7714412671-0.33%
12 Jan 2023312.04315.40315.59310.386638422-0.59%
11 Jan 2023313.88317.00317.00313.414584293-0.48%
10 Jan 2023315.40319.65320.13314.596949605-1.38%
09 Jan 2023319.80318.75322.87318.00106187860.90%
06 Jan 2023316.96316.63319.32315.1182841350.48%
05 Jan 2023315.44310.90315.87310.4881714371.97%
04 Jan 2023309.34313.93314.55308.406689769-1.24%
03 Jan 2023313.22313.60315.35312.425997051-0.53%
02 Jan 2023314.88313.03315.96311.8559518930.39%
30 Dec 2022313.65317.29318.57312.656960264-1.13%
29 Dec 2022317.24316.30317.62313.6581053590.28%
28 Dec 2022316.34314.88316.91313.6077375620.37%
27 Dec 2022315.16317.48318.23312.326727343-0.43%
26 Dec 2022316.53308.87317.00307.9295662102.42%
23 Dec 2022309.06313.03313.98307.7810073884-1.73%
22 Dec 2022314.50317.52319.18312.096584445-0.80%
21 Dec 2022317.05322.59322.82316.447045201-1.47%
20 Dec 2022321.78321.69322.54318.575482218-0.10%
19 Dec 2022322.11318.61323.86317.2478128011.61%
16 Dec 2022317.00319.28320.60313.4112429280-1.11%
15 Dec 2022320.55326.13327.41319.758154931-1.90%
14 Dec 2022326.75327.32328.59325.197379878-0.06%
13 Dec 2022326.94325.90327.32323.91106934260.70%
12 Dec 2022324.67322.59325.42321.73112146620.53%
09 Dec 2022322.96321.40324.01319.7581322280.88%
08 Dec 2022320.13321.83323.67319.286200447-0.50%
07 Dec 2022321.73320.22323.06318.4798132080.83%
06 Dec 2022319.09316.06319.94316.0663274300.16%
05 Dec 2022318.57319.42320.55316.119716390-0.12%
02 Dec 2022318.94321.03322.40318.578388835-0.71%
01 Dec 2022321.21323.25323.25318.6116630417-0.13%
30 Nov 2022321.64322.82325.57320.6922556502-0.67%
29 Nov 2022323.82321.64326.37321.64101898550.66%
28 Nov 2022321.69321.64323.30320.469902739-0.07%
25 Nov 2022321.92322.59323.44319.566933254-0.13%
24 Nov 2022322.35321.45324.01319.3281408570.28%
23 Nov 2022321.45323.53323.53319.287768291-0.13%
22 Nov 2022321.88318.80322.59317.5764958450.91%
21 Nov 2022318.99320.79321.64316.349198816-1.13%
18 Nov 2022322.63325.14326.13321.457838297-0.77%
17 Nov 2022325.14325.52328.69324.109994270-0.12%
16 Nov 2022325.52327.03328.12323.207604924-0.33%
15 Nov 2022326.61330.11330.11320.8415451411-0.56%
14 Nov 2022328.45337.11337.67327.8817639889-2.57%
11 Nov 2022337.11340.56341.46335.50109509020.10%
10 Nov 2022336.78339.61340.47334.9819327625-1.30%
09 Nov 2022341.22334.41341.93334.13206110752.04%
07 Nov 2022334.41335.83337.11331.1010050303-0.03%
04 Nov 2022334.51334.88336.78333.478386849-0.03%
03 Nov 2022334.60334.88339.14333.9410736155-0.27%
02 Nov 2022335.50329.68337.01329.68167815071.47%
01 Nov 2022330.63330.39331.57328.45196652000.23%
31 Oct 2022329.87329.21331.57326.13138259700.84%
28 Oct 2022327.13328.78329.78326.46130691670.00%
27 Oct 2022327.13327.93329.54325.2818558597-0.14%
25 Oct 2022327.60330.58330.63325.0917242211-0.40%
24 Oct 2022328.92330.11330.82328.2631705640.61%
21 Oct 2022326.94334.13334.13325.9027372160-1.17%
20 Oct 2022330.82328.26332.00326.18184747060.97%
19 Oct 2022327.65324.57328.69321.45162960801.78%
18 Oct 2022321.92315.92322.59315.54208874172.42%
17 Oct 2022314.31313.22316.67311.8069290630.04%
14 Oct 2022314.17314.36315.87312.9864249151.05%
13 Oct 2022310.90312.13313.41310.297266724-0.44%
12 Oct 2022312.27310.24313.55307.21103375441.16%
11 Oct 2022308.68311.23312.61307.5410609956-0.47%
10 Oct 2022310.15312.18313.55308.449388996-1.87%
07 Oct 2022316.06318.61318.66313.4110506078-0.76%
06 Oct 2022318.47316.91320.98314.59222350921.14%
04 Oct 2022314.88310.95315.96310.2988032552.61%
03 Oct 2022306.88314.92315.02305.799111289-2.35%
30 Sep 2022314.26315.07317.62312.3212427919-0.26%
29 Sep 2022315.07311.23316.82310.05182813372.50%
28 Sep 2022307.40314.02315.30306.7915552911-2.96%
27 Sep 2022316.77316.91321.21315.9699910520.68%
26 Sep 2022314.64326.23327.27313.8416205789-3.98%
23 Sep 2022327.69328.74330.67324.76228388070.39%
22 Sep 2022326.42322.59329.92322.49241799871.20%
21 Sep 2022322.54317.86326.56317.38209920801.47%
20 Sep 2022317.86320.46321.26316.9195260680.12%
19 Sep 2022317.48311.33318.71311.33143654611.30%
16 Sep 2022313.41314.40316.53311.9012492851-0.84%
15 Sep 2022316.06318.23318.85314.928418672-0.37%
14 Sep 2022317.24313.13320.69313.08122670250.28%
13 Sep 2022316.34313.79316.91312.75105202071.06%
12 Sep 2022313.03314.07314.45312.1887126890.12%
09 Sep 2022312.65312.75315.30312.1894080980.18%
08 Sep 2022312.09311.23312.75309.82109111301.17%
07 Sep 2022308.49308.40310.57307.698085824-0.32%
06 Sep 2022309.48312.18312.18308.7711970750-0.52%
05 Sep 2022311.09307.45311.80306.27174719061.76%
02 Sep 2022305.70301.49306.74300.88257588601.75%
01 Sep 2022300.45302.25304.52298.9413254985-0.90%
30 Aug 2022303.19297.28304.04297.28178294282.21%
29 Aug 2022296.62293.26297.94292.17113614000.21%
26 Aug 2022296.00297.75298.37295.1569565880.18%
25 Aug 2022295.48298.42299.31294.777759104-0.56%
24 Aug 2022297.14298.70302.20296.1511346892-0.57%
23 Aug 2022298.84296.05298.94295.2593388870.48%
22 Aug 2022297.42294.40299.88294.21113558370.77%
19 Aug 2022295.15299.08299.08294.4010422413-1.16%
18 Aug 2022298.60296.10298.94295.7298838510.99%
17 Aug 2022295.67294.87296.33294.2179758540.64%
16 Aug 2022293.78291.89294.68291.8986098640.65%
12 Aug 2022291.89289.71292.69288.0664225040.75%
11 Aug 2022289.71296.10296.52288.8110885990-1.59%
10 Aug 2022294.40296.24297.14293.978923568-0.62%
08 Aug 2022296.24294.16297.00293.3183071400.74%
05 Aug 2022294.06292.79294.96292.41100887230.43%
04 Aug 2022292.79291.37293.59290.56159019180.44%
03 Aug 2022291.51294.11294.11287.2517695228-0.58%
02 Aug 2022293.21293.26299.55291.56389825570.79%
01 Aug 2022290.90287.58292.12286.73158895561.47%
29 Jul 2022286.69288.53289.38285.0816932743-0.13%
28 Jul 2022287.06288.44288.72286.0710839070-0.23%
27 Jul 2022287.73286.50288.53284.3793461460.56%
26 Jul 2022286.12284.75287.35284.2397391770.45%
25 Jul 2022284.84282.85286.59282.66106407270.18%
22 Jul 2022284.32283.80286.17282.0099675450.34%
21 Jul 2022283.37282.85285.88281.91160428400.45%
20 Jul 2022282.10278.98283.33277.75157892811.22%
19 Jul 2022278.69279.07279.64276.899188419-0.24%
18 Jul 2022279.35279.07280.30277.89113158760.59%
15 Jul 2022277.70276.23278.12273.87110254200.93%
14 Jul 2022275.14278.41280.35273.5413414357-1.09%
13 Jul 2022278.17277.18278.88276.8992775700.46%
12 Jul 2022276.89277.18279.40275.1914074628-0.78%
11 Jul 2022279.07277.18280.91276.28123526670.66%
08 Jul 2022277.23277.08278.55274.72111104180.38%
07 Jul 2022276.18275.29277.32272.92137949910.91%
06 Jul 2022273.68270.65274.34269.89182929250.84%
05 Jul 2022271.41277.18277.18270.3218568655-1.71%
04 Jul 2022276.14270.22277.46269.42398817362.65%
01 Jul 2022269.00258.73269.61256.56351656653.97%
30 Jun 2022258.73259.16259.87257.3119262054-0.20%
29 Jun 2022259.25254.71260.15254.62160184490.81%
28 Jun 2022257.17254.38257.55254.05112401540.70%
27 Jun 2022255.37252.58256.03252.1181729641.54%
24 Jun 2022251.49251.73253.86250.8870131320.13%
23 Jun 2022251.16251.16252.82248.2390672520.08%
22 Jun 2022250.97252.58255.70250.6011320918-1.71%
21 Jun 2022255.33250.69256.22249.84138830342.20%
20 Jun 2022249.84249.08251.78247.24170811360.31%
17 Jun 2022249.08245.01249.89244.59166546601.00%
16 Jun 2022246.62252.58253.43245.4914293357-1.03%
15 Jun 2022249.18251.64252.87248.855059474-0.77%
14 Jun 2022251.12248.99253.01248.8574221930.30%
13 Jun 2022250.36252.01254.57248.8011092690-2.03%
10 Jun 2022255.56254.52256.37254.248371061-0.26%
09 Jun 2022256.22253.34257.03251.4098601941.10%
08 Jun 2022253.43259.16259.58251.8314361969-2.19%
07 Jun 2022259.11258.45260.15257.5510828539-0.33%
06 Jun 2022259.96257.69260.91255.14109251820.77%
03 Jun 2022257.97260.15260.81256.9312487862-0.29%
02 Jun 2022258.73256.08259.63253.39142409940.61%
01 Jun 2022257.17256.03259.30255.61146997920.45%
31 May 2022256.03254.52259.68252.01232083450.59%
30 May 2022254.52255.89256.37253.1511819102-0.05%
27 May 2022254.66254.47256.08250.74134680670.94%
26 May 2022252.30253.76253.76249.6018420159-2.20%
25 May 2022257.97258.21259.11255.89152886480.68%
24 May 2022256.22260.15260.15255.4215547968-1.33%
23 May 2022259.68264.88265.31258.3121700165-1.96%
20 May 2022264.88262.04267.10262.04323707711.58%
19 May 2022260.76248.42264.17248.42782877133.32%
18 May 2022252.39251.64253.34248.94202003320.79%
17 May 2022250.41241.23251.16241.04177979744.17%
16 May 2022240.38245.91245.91239.348186859-1.74%
13 May 2022244.64241.18246.76240.76119216272.26%
12 May 2022239.24241.23242.55235.7020044726-1.08%
11 May 2022241.84245.01248.04238.1617344099-1.58%
10 May 2022245.72247.85252.39245.1118033260-1.22%
09 May 2022248.75251.78251.78246.4821403710-1.39%
06 May 2022252.25245.01252.91244.92344901231.75%
05 May 2022247.90247.85250.88246.34179328950.89%
04 May 2022245.72249.74251.68244.6425951999-1.29%
02 May 2022248.94244.07250.22243.17189658201.39%
29 Apr 2022245.53248.80248.80244.5420419904-0.60%
28 Apr 2022247.00245.49249.46244.21279243841.40%
27 Apr 2022243.60242.37244.54241.9416580824-0.56%
26 Apr 2022244.97242.74246.62242.41205367141.45%
25 Apr 2022241.47244.82245.01238.8724208645-2.24%
22 Apr 2022247.00245.96248.80244.59156712730.27%
21 Apr 2022246.34245.68250.17245.58234122790.33%
20 Apr 2022245.53248.70251.12243.6424510612-0.77%
19 Apr 2022247.43257.31257.79244.8223380138-3.16%
18 Apr 2022255.51253.53257.79252.82243994440.20%
13 Apr 2022254.99250.97255.99249.41214143831.79%
12 Apr 2022250.50252.49254.14248.8923553762-1.01%
11 Apr 2022253.06254.24258.40251.6446147653-0.11%
08 Apr 2022253.34244.07254.33242.18378268004.35%
07 Apr 2022242.79244.07248.04241.9916061089-1.14%
06 Apr 2022245.58243.60249.13243.41195979410.06%
05 Apr 2022245.44242.22247.71241.32271831421.56%
04 Apr 2022241.66239.43243.97237.54159073980.85%
01 Apr 2022239.62236.50241.56235.36143057091.06%
31 Mar 2022237.11236.12240.62236.03256567960.58%
30 Mar 2022235.74241.32242.55235.2217603827-2.12%
29 Mar 2022240.85243.17243.60240.0518122714-0.95%
28 Mar 2022243.17240.28244.07238.91249164021.46%
25 Mar 2022239.67241.51241.94235.7929284643-0.59%
24 Mar 2022241.09238.34242.65237.87382394191.13%
23 Mar 2022238.39237.87240.00235.08404916330.90%
22 Mar 2022236.26231.34237.21230.40369454262.14%
21 Mar 2022231.30232.62234.37230.6327975134-0.16%
17 Mar 2022231.68232.01232.15229.59342237400.95%
16 Mar 2022229.50227.04229.88226.19216295212.00%
15 Mar 2022225.01226.09228.36223.1632998305-0.48%
14 Mar 2022226.09223.49226.52222.59351136381.12%
11 Mar 2022223.59219.38224.30217.72416991841.88%
10 Mar 2022219.47218.53219.95215.55361322451.20%
09 Mar 2022216.87215.40218.90213.89422949061.03%
08 Mar 2022214.65211.81216.11211.67360363360.87%
07 Mar 2022212.80210.01214.74208.2145258669-0.24%
04 Mar 2022213.32205.94215.12205.28668357362.78%
03 Mar 2022207.55204.38208.31204.34285326681.91%
02 Mar 2022203.67202.82204.90200.9819295994-0.25%
28 Feb 2022204.19201.69204.76199.42200346330.88%
25 Feb 2022202.40200.08204.81199.18236336562.62%
24 Feb 2022197.24198.66201.78195.8241341523-3.45%
23 Feb 2022204.29205.09205.76203.44110142830.51%
22 Feb 2022203.25203.39205.19201.5025749340-1.44%
21 Feb 2022206.23208.40209.35205.4216129017-1.76%
18 Feb 2022209.92210.63211.38209.548670947-0.34%
17 Feb 2022210.63211.01212.24208.9214024149-0.04%
16 Feb 2022210.72211.71212.57209.8711231596-0.11%
15 Feb 2022210.96209.07211.43206.75128753111.62%
14 Feb 2022207.60213.80213.80206.7022745228-5.59%
11 Feb 2022219.90219.47220.70217.39180965610.09%
10 Feb 2022219.71216.35220.80215.45195635800.91%
09 Feb 2022217.72219.76220.42216.4011893807-0.48%
08 Feb 2022218.76217.86219.76216.68162012800.45%
07 Feb 2022217.77221.36222.07216.1624171083-1.75%
04 Feb 2022221.65224.44225.62219.0556705951-0.06%
03 Feb 2022221.79219.61222.50219.28278459630.99%
02 Feb 2022219.61217.58220.70216.63411306381.93%
01 Feb 2022215.45209.07216.44207.32432070743.43%
31 Jan 2022208.31206.70208.83205.38150390061.20%
28 Jan 2022205.85203.48207.41203.48152769911.40%
27 Jan 2022203.01199.84203.86199.70231496840.14%
25 Jan 2022202.73200.55203.11198.23183229351.18%
24 Jan 2022200.36205.33205.99199.5117354942-2.42%
21 Jan 2022205.33206.70208.59204.3416586264-0.78%
20 Jan 2022206.94208.64210.15206.2317329896-0.72%
19 Jan 2022208.45208.83210.39206.8911473796-0.18%
18 Jan 2022208.83212.47215.03208.4014394097-1.71%
17 Jan 2022212.47210.58213.42209.40123183130.90%
14 Jan 2022210.58211.86212.66210.3010569725-0.60%
13 Jan 2022211.86211.81213.61210.72115010880.54%
12 Jan 2022210.72210.49211.57209.63131588940.36%
11 Jan 2022209.96211.29212.14209.268020695-0.61%
10 Jan 2022211.24208.03212.57207.08158412992.24%
07 Jan 2022206.61207.93208.73205.768855041-0.14%
06 Jan 2022206.89207.17208.50206.428950589-0.84%
05 Jan 2022208.64207.79209.54206.84112305880.13%
04 Jan 2022208.36207.65209.73207.2290502530.53%
03 Jan 2022207.27206.28207.98205.3377654950.48%
31 Dec 2021206.28205.19206.98204.4875838150.95%
30 Dec 2021204.34204.90206.13203.869741198-0.35%
29 Dec 2021205.05208.12208.40204.6211480954-1.50%
28 Dec 2021208.17206.23208.69206.23115688031.15%
27 Dec 2021205.80206.61206.65204.008153106-0.21%
24 Dec 2021206.23206.23208.55204.76165815850.32%
23 Dec 2021205.57202.35206.65201.69222097202.50%
22 Dec 2021200.55202.44202.63199.7017239484-0.24%
21 Dec 2021201.03202.44203.82199.65193956040.05%
20 Dec 2021200.93204.57204.57198.4737340790-2.55%
17 Dec 2021206.18210.77210.82205.0529683982-2.22%
16 Dec 2021210.86213.80213.94208.8824199205-0.51%
15 Dec 2021211.95217.58219.66211.3434653042-1.99%
14 Dec 2021216.26222.31224.30215.2637508445-2.55%
13 Dec 2021221.93225.15225.86221.5122054342-0.64%
10 Dec 2021223.35223.45226.05221.13351628890.30%
09 Dec 2021222.69210.96223.68210.96382418644.65%
08 Dec 2021212.80209.07213.46209.0798618471.95%
07 Dec 2021208.73207.08209.96206.3289038421.26%
06 Dec 2021206.13209.68210.20205.7613138355-1.69%
03 Dec 2021209.68212.85213.99209.4013794647-1.69%
02 Dec 2021213.28209.92213.94209.35159048461.60%
01 Dec 2021209.92210.01211.24208.69129958000.34%
30 Nov 2021209.21210.01213.04208.1223503453-0.16%
29 Nov 2021209.54210.01211.57208.3122132952-1.11%
26 Nov 2021211.90216.54217.63211.0527027022-3.16%
25 Nov 2021218.81214.74219.66213.56239048461.58%
24 Nov 2021215.40219.90220.13214.6914139854-1.68%
23 Nov 2021219.09216.78220.13216.78134333850.30%
22 Nov 2021218.43225.05227.75217.1522574227-2.78%
18 Nov 2021224.68227.04229.88223.5420226071-0.83%
17 Nov 2021226.57223.26232.01222.92466978221.72%
16 Nov 2021222.74226.14226.71222.3114675969-1.11%
15 Nov 2021225.24221.32226.09220.51387552672.23%
12 Nov 2021220.32218.72221.32216.78118555311.26%
11 Nov 2021217.58217.96219.00216.218134962-0.37%
10 Nov 2021218.38215.17220.28214.93134311080.91%
09 Nov 2021216.40217.44218.43215.5511520817-0.46%
08 Nov 2021217.39217.30218.24213.51202705581.43%
04 Nov 2021214.32212.71215.03211.9070247961.84%
03 Nov 2021210.44213.80214.60209.7317843327-1.40%
02 Nov 2021213.42215.69216.87212.3814343859-0.55%
01 Nov 2021214.60212.05215.26210.49231975391.63%
29 Oct 2021211.15212.85215.92210.3026642108-0.84%
28 Oct 2021212.94222.40223.21212.0546282465-5.60%
27 Oct 2021225.57227.28228.27223.45259114990.74%
26 Oct 2021223.92221.46226.09220.04189341701.41%
25 Oct 2021220.80221.46223.87218.0522333919-1.35%
22 Oct 2021223.82231.49232.53221.0835537151-3.31%
21 Oct 2021231.49234.61234.94229.9722518727-0.77%
20 Oct 2021233.28232.67235.08229.26478221650.26%
19 Oct 2021232.67247.28248.37231.8259061766-6.32%
18 Oct 2021248.37246.91250.97243.45602929012.34%
14 Oct 2021242.70239.57247.71236.83854069022.95%
13 Oct 2021235.74229.45237.35227.18501596253.27%
12 Oct 2021228.27225.72229.88225.15292220281.36%
11 Oct 2021225.20219.47226.57219.19211844282.74%
08 Oct 2021219.19222.07222.12218.729739240-0.54%
07 Oct 2021220.37220.42222.26219.76103715350.74%
06 Oct 2021218.76222.12223.63218.1517505160-1.47%
05 Oct 2021222.03223.63224.63221.849223597-0.80%
04 Oct 2021223.82223.26225.48222.69106865520.53%
01 Oct 2021222.64222.50224.20220.3215956143-0.34%
30 Sep 2021223.40226.95227.42222.5516357902-0.82%
29 Sep 2021225.24223.26228.36222.97154500460.15%
28 Sep 2021224.91226.90228.55223.5415713947-0.40%
27 Sep 2021225.81226.85228.79222.78228905400.11%
24 Sep 2021225.57230.82230.82224.8624823291-1.67%
23 Sep 2021229.41231.77232.34228.6521791090-0.41%
22 Sep 2021230.35230.35232.53227.70526218680.83%
21 Sep 2021228.46222.26229.36219.19566718323.31%
20 Sep 2021221.13218.53226.43217.82703909691.12%
17 Sep 2021218.67220.42224.49216.73795018050.17%
16 Sep 2021218.29205.23221.03204.621492389016.83%
15 Sep 2021204.34205.38205.47203.6720248758-0.04%
14 Sep 2021204.43203.30205.52202.63196218490.91%
13 Sep 2021202.59201.83203.53200.36160438960.71%
09 Sep 2021201.17199.65202.35199.18190512520.67%
08 Sep 2021199.84200.79201.50198.3817233315-0.24%
07 Sep 2021200.32199.51202.78198.80374895441.17%
06 Sep 2021198.00199.61199.80197.7610632156-0.62%
03 Sep 2021199.23198.42199.84198.42102288530.41%
02 Sep 2021198.42197.71200.08197.71143211640.12%
01 Sep 2021198.19199.61200.84198.0016241960-0.85%
31 Aug 2021199.89196.82200.17196.06258084301.59%
30 Aug 2021196.77194.88196.96194.88120848441.02%
27 Aug 2021194.78193.93195.68193.84104763840.64%
26 Aug 2021193.55195.25195.68193.3214836173-0.87%
25 Aug 2021195.25195.25196.67194.88105868940.31%
24 Aug 2021194.64195.82195.82193.6512490094-0.27%
23 Aug 2021195.16198.19198.85194.889936365-1.24%
20 Aug 2021197.62195.82199.32195.5419421004-0.03%
18 Aug 2021197.67198.28200.08197.1010735658-0.12%
17 Aug 2021197.90199.42200.08197.527858486-0.81%
16 Aug 2021199.51199.98201.73199.1311190075-0.26%
13 Aug 2021200.03198.52200.84197.90188509391.22%
12 Aug 2021197.62198.90202.63197.10276922080.12%
11 Aug 2021197.38198.52199.23196.2515418634-0.57%
10 Aug 2021198.52202.44202.87197.2918155926-1.84%
09 Aug 2021202.25203.39205.42201.2120358146-0.21%
06 Aug 2021202.68203.77204.34201.1223581637-0.47%
05 Aug 2021203.63197.34205.05195.73471784663.19%
04 Aug 2021197.34199.51199.70196.8610998260-0.62%
03 Aug 2021198.57196.30199.51195.30184685271.25%
02 Aug 2021196.11195.30196.30194.3696741281.15%
30 Jul 2021193.88194.97195.92193.5514940336-0.53%
29 Jul 2021194.92197.81198.85194.5415603733-1.46%
28 Jul 2021197.81197.05198.66196.25147368400.22%
27 Jul 2021197.38200.55201.50196.7224436949-1.19%
26 Jul 2021199.75202.44203.72199.4247263771-0.59%
23 Jul 2021200.93195.82202.07195.35445267812.61%
22 Jul 2021195.82195.82197.00194.73183115370.10%
20 Jul 2021195.63196.96198.00195.2523656813-0.46%
19 Jul 2021196.53195.63198.19195.2116464973-0.07%
16 Jul 2021196.67196.48198.33196.01290198240.80%
15 Jul 2021195.11193.36197.24191.94288522571.05%
14 Jul 2021193.08190.95194.07190.81204804061.12%
13 Jul 2021190.95191.09191.28190.48108304110.37%
12 Jul 2021190.24191.09191.61190.1013085323-0.13%
09 Jul 2021190.48191.09191.42190.0511834045-0.32%
08 Jul 2021191.09192.51193.46190.9020925008-0.86%
07 Jul 2021192.75191.57194.12191.38178794430.62%
06 Jul 2021191.57192.27192.79191.3311088659-0.56%
05 Jul 2021192.65192.04193.08191.75102482490.62%
02 Jul 2021191.47192.32192.70191.3312698779-0.30%
01 Jul 2021192.04191.94192.79191.23101912960.15%
30 Jun 2021191.75193.27193.36191.6115942408-0.30%
29 Jun 2021192.32192.61194.21192.1813326068-0.15%
28 Jun 2021192.61194.78194.78192.3714627153-0.71%
25 Jun 2021193.98192.98194.50192.75138772080.89%
24 Jun 2021192.27193.41193.60191.6122435272-0.35%
23 Jun 2021192.94194.54194.73192.6112575210-0.56%
22 Jun 2021194.02194.97195.11193.32180426750.32%
21 Jun 2021193.41192.13194.88191.4719074685-0.05%
18 Jun 2021193.50194.88195.30191.5723567549-0.53%
17 Jun 2021194.54195.77196.77193.9321476893-1.06%
16 Jun 2021196.63195.87198.05195.87201042440.39%
15 Jun 2021195.87196.34197.15195.8214854294-0.12%
14 Jun 2021196.11196.72197.19194.1217677889-0.28%
11 Jun 2021196.67198.94199.09196.5321424291-0.67%
10 Jun 2021198.00197.43199.98196.3030719587-1.51%
09 Jun 2021201.03202.44203.15200.0824887924-0.53%
08 Jun 2021202.11200.74202.68199.80212613611.04%
07 Jun 2021200.03199.04200.93198.85314332801.29%
04 Jun 2021197.48198.19198.38196.7730126021-0.14%
03 Jun 2021197.76199.37199.37197.43466575200.03%
02 Jun 2021197.71199.13200.98197.3496654991-2.91%
01 Jun 2021203.63206.23207.55202.6838755111-0.62%
31 May 2021204.90203.39206.13202.82730395311.74%
28 May 2021201.40201.03201.97200.13255975500.83%
27 May 2021199.75199.61202.59198.94475542190.26%
26 May 2021199.23200.36200.98198.9417576137-0.14%
25 May 2021199.51201.50201.88198.9025334878-0.28%
24 May 2021200.08198.19200.60196.53288657981.17%
21 May 2021197.76196.39198.52196.20226380200.99%
20 May 2021195.82197.19198.00195.6320884367-0.36%
19 May 2021196.53198.71199.98196.3424405319-1.10%
18 May 2021198.71202.54203.01198.3330479551-1.20%
17 May 2021201.12205.09205.28200.22380018280.16%
14 May 2021200.79193.93201.69192.98616471204.43%
12 May 2021192.27192.89194.17191.9016537612-0.37%
11 May 2021192.98192.89195.35192.7513747541-0.76%
10 May 2021194.45195.96196.25193.93162953680.10%
07 May 2021194.26191.99195.30191.99194634951.28%
06 May 2021191.80191.38194.83191.19143208890.67%
05 May 2021190.52190.57191.09188.73138626550.90%
04 May 2021188.82190.34191.42188.3518259282-0.67%
03 May 2021190.10190.34190.95189.2020611626-0.81%
30 Apr 2021191.66192.89194.59191.0916495657-0.83%
29 Apr 2021193.27195.92196.34193.0313096755-0.58%
28 Apr 2021194.40194.88195.35194.21127080210.05%
27 Apr 2021194.31194.21195.77193.98114448140.05%
26 Apr 2021194.21194.69195.59193.6519886214-0.03%
23 Apr 2021194.26193.22195.82193.2219625381-0.27%
22 Apr 2021194.78191.09195.16189.72231397351.15%
20 Apr 2021192.56195.07195.82191.5721364882-1.00%
19 Apr 2021194.50193.93194.97192.7515792299-1.13%
16 Apr 2021196.72196.77197.95195.35133119260.60%
15 Apr 2021195.54197.71199.09194.8817530742-0.96%
13 Apr 2021197.43195.82198.38194.88202476391.66%
12 Apr 2021194.21198.66199.61193.9334511670-3.66%
09 Apr 2021201.59202.21204.29201.0716364247-0.07%
08 Apr 2021201.73203.25204.43201.3614116874-0.26%
07 Apr 2021202.25201.21203.58200.98152048830.54%
06 Apr 2021201.17202.25203.34198.80256742270.05%
05 Apr 2021201.07205.85208.12199.1331378045-3.41%
01 Apr 2021208.17208.12208.69205.57290627620.71%
31 Mar 2021206.70202.49207.46201.21364853221.84%
30 Mar 2021202.96201.73203.39199.04277924371.73%
26 Mar 2021199.51202.68202.87198.9926079435-0.33%
25 Mar 2021200.17203.53204.29197.7640681282-2.02%
24 Mar 2021204.29209.07210.77203.6327609243-2.81%
23 Mar 2021210.20212.85215.78209.3541564683-1.68%
22 Mar 2021213.80211.24214.17209.54460502451.37%
19 Mar 2021210.91207.17213.94203.911341849942.43%
18 Mar 2021205.90201.50207.27200.46919931043.35%
17 Mar 2021199.23200.74202.35197.29785786981.32%
16 Mar 2021196.63195.25197.62193.88487631871.17%
15 Mar 2021194.36194.73194.88190.71411159060.12%
12 Mar 2021194.12196.77196.77192.5130787960-0.63%
10 Mar 2021195.35197.81197.90194.6919603214-0.63%
09 Mar 2021196.58197.43198.42193.6922593086-0.10%
08 Mar 2021196.77198.38199.42196.4822988740-0.26%
05 Mar 2021197.29196.77198.66196.0117323590-0.55%
04 Mar 2021198.38197.52199.89196.3924899212-0.12%
03 Mar 2021198.61200.55200.55197.52208461170.02%
02 Mar 2021198.57195.82199.42195.35256041691.45%
01 Mar 2021195.73194.36196.53193.03162255361.50%
26 Feb 2021192.84196.06196.77192.0443429293-2.54%
25 Feb 2021197.86198.19199.80197.52259541420.15%
24 Feb 2021197.57197.81198.47195.35131606170.17%
23 Feb 2021197.24196.77199.18195.82266759530.70%
22 Feb 2021195.87200.55200.55194.8851546288-4.12%
19 Feb 2021204.29207.03207.08202.4428125203-1.32%
18 Feb 2021207.03206.42208.69206.13240705630.50%
17 Feb 2021205.99205.85206.61204.8619850516-0.23%
16 Feb 2021206.46207.22209.82205.5229148891-0.16%
15 Feb 2021206.80206.65209.07205.76317765550.53%
12 Feb 2021205.71213.56213.56204.15110568108-3.97%
11 Feb 2021214.22216.63216.92212.3843631374-0.48%
10 Feb 2021215.26216.63218.62211.0547283127-0.63%
09 Feb 2021216.63221.93226.28215.8870655961-1.76%
08 Feb 2021220.51224.68225.20219.0041495834-0.54%
05 Feb 2021221.70219.61225.95214.981254903011.92%
04 Feb 2021217.53204.43218.90204.341058188976.09%
03 Feb 2021205.05209.54210.01204.0553643263-0.66%
02 Feb 2021206.42208.12211.43205.28484577811.04%
01 Feb 2021204.29192.98206.18190.90577444146.25%
29 Jan 2021192.27197.29197.52191.4223764654-1.62%
28 Jan 2021195.44197.95199.61194.6422131983-1.92%
27 Jan 2021199.27196.77201.17195.92484713571.37%
25 Jan 2021196.58200.55201.03195.6824967899-1.37%
22 Jan 2021199.32202.44203.15197.8624712182-1.40%
21 Jan 2021202.16207.17207.65200.7428999164-1.82%
20 Jan 2021205.90206.70207.17204.0544672447-0.55%
19 Jan 2021207.03209.07209.73205.7631785089-0.41%
18 Jan 2021207.88206.61210.01203.01676078220.87%
15 Jan 2021206.09203.30206.70199.80583211581.73%
14 Jan 2021202.59200.55204.81200.17483042631.38%
13 Jan 2021199.84196.25201.50194.17639259962.32%
12 Jan 2021195.30192.04195.73190.71356174041.95%
11 Jan 2021191.57192.98194.97190.38429709830.50%
08 Jan 2021190.62193.32194.88189.4456427360-0.64%
07 Jan 2021191.85194.97196.39191.1934952401-1.27%
06 Jan 2021194.31200.03200.08193.4649067837-2.86%
05 Jan 2021200.03200.98201.73199.2318024083-0.92%
04 Jan 2021201.88202.44204.34200.6526891799-0.21%
01 Jan 2021202.30198.57202.63198.00195273332.32%
31 Dec 2020197.71199.18199.89197.2918245270-1.02%
30 Dec 2020199.75201.21201.97198.2318925262-0.19%
29 Dec 2020200.13199.13201.97198.75265464690.98%
28 Dec 2020198.19197.71198.85196.63157410000.43%
24 Dec 2020197.34198.66199.27194.50227682840.41%
23 Dec 2020196.53192.04197.00191.09236956672.14%
22 Dec 2020192.42192.13195.11186.27409863530.22%
21 Dec 2020191.99202.92203.11188.4041834797-5.39%
18 Dec 2020202.92201.59204.29198.42237750530.68%
17 Dec 2020201.55202.63203.48199.8422386185-0.44%
16 Dec 2020202.44202.21203.91201.97195516300.21%
15 Dec 2020202.02203.63204.71200.1723255609-1.09%
14 Dec 2020204.24206.18206.80203.3926990063-0.19%
11 Dec 2020204.62202.87206.18201.83603224451.69%
10 Dec 2020201.21195.49202.11192.18652274953.55%
09 Dec 2020194.31193.93196.58193.60396843951.46%
08 Dec 2020191.52192.89193.65188.7730853963-0.34%
07 Dec 2020192.18187.50192.75186.93356934502.50%
04 Dec 2020187.50186.22188.59185.89221523321.02%
03 Dec 2020185.61186.55186.55184.04280090420.13%
02 Dec 2020185.37184.47188.02183.10284259480.80%
01 Dec 2020183.90184.47185.75182.01158933460.39%
27 Nov 2020183.19183.95185.18182.7731385396-0.59%
26 Nov 2020184.28184.56185.27182.15242229560.49%
25 Nov 2020183.38185.42187.26182.1141659179-0.87%
24 Nov 2020184.99180.31185.84180.31454118152.46%
23 Nov 2020180.54181.63182.11178.4623180456-0.45%
20 Nov 2020181.35178.60181.63176.00453073122.03%
19 Nov 2020177.75172.93181.44172.83489846102.09%
18 Nov 2020174.11176.71178.27172.8826595992-1.76%
17 Nov 2020177.23178.79179.17176.3320950589-0.67%
14 Nov 2020178.42178.84179.74177.9077671440.80%
13 Nov 2020177.00177.09178.60175.5328198725-0.48%
12 Nov 2020177.85175.20178.56173.92463677921.46%
11 Nov 2020175.29169.90175.86168.96633186443.89%
10 Nov 2020168.72165.55169.85162.57574594363.21%
09 Nov 2020163.47164.56167.73162.5735286484-0.66%
06 Nov 2020164.56166.97167.63164.0434252005-0.45%
05 Nov 2020165.31162.00165.55161.01269976412.91%
04 Nov 2020160.63160.87162.52159.1218808819-0.17%
03 Nov 2020160.91158.17161.53158.08226029032.00%
02 Nov 2020157.75157.79158.17155.57143706490.91%
30 Oct 2020156.33155.14157.79154.53163475100.86%
29 Oct 2020155.00156.09156.99154.6221008755-1.00%
28 Oct 2020156.56159.40159.40156.0916820839-1.02%
27 Oct 2020158.17159.40160.16157.7545885935-0.80%
26 Oct 2020159.45162.24162.33159.1616081502-1.29%
23 Oct 2020161.53159.83161.77158.69201473701.30%
22 Oct 2020159.45158.50159.97157.98220444530.54%
21 Oct 2020158.60159.07159.78157.60164791940.12%
20 Oct 2020158.41158.93159.21157.7016149041-0.47%
19 Oct 2020159.16157.79159.78157.18190168411.54%
16 Oct 2020156.75156.56157.79154.95202271130.39%
15 Oct 2020156.14158.64158.74155.6627116959-1.64%
14 Oct 2020158.74161.34161.77158.0338219096-1.38%
13 Oct 2020160.96163.52165.41160.3535685353-1.19%
12 Oct 2020162.90161.29165.74160.82662506542.59%
09 Oct 2020158.79158.46159.78157.37223734770.42%
08 Oct 2020158.12160.91161.20157.8925503975-1.39%
07 Oct 2020160.35160.82161.67159.8716286695-0.24%
06 Oct 2020160.73160.35162.33159.02218863000.39%
05 Oct 2020160.11161.86163.47159.6424301177-0.93%
01 Oct 2020161.62165.08165.17160.9119758300-0.50%
30 Sep 2020162.43160.82162.81159.59184820531.36%
29 Sep 2020160.25165.31165.31159.8725617617-2.25%
28 Sep 2020163.94161.77165.36161.29231947391.49%
25 Sep 2020161.53159.78161.96157.98266277782.52%
24 Sep 2020157.56162.43162.48157.1831486886-3.45%
23 Sep 2020163.19165.50167.96162.4361785758-0.97%
22 Sep 2020164.79166.26167.21164.3718532637-0.88%
21 Sep 2020166.26170.28170.85165.6023892510-1.87%
18 Sep 2020169.43169.85170.14167.44297832080.28%
17 Sep 2020168.96171.04171.70168.2033936149-1.13%
16 Sep 2020170.89172.03173.59170.3350645681-0.63%
15 Sep 2020171.98174.06174.25171.0430772104-0.85%
14 Sep 2020173.45175.77175.81173.1230993032-0.33%
11 Sep 2020174.02174.92176.43172.8819256801-0.51%
10 Sep 2020174.92174.16175.67173.31177850760.60%
09 Sep 2020173.87175.48176.19172.4627830197-2.31%
08 Sep 2020177.99179.36180.26174.6325591395-0.50%
07 Sep 2020178.89177.14180.21171.04326639901.29%
04 Sep 2020176.62179.74179.74175.6741389121-2.55%
03 Sep 2020181.25181.06182.81179.74156924840.13%
02 Sep 2020181.02180.97182.58179.41205856640.61%
01 Sep 2020179.93180.78181.96178.0839779316-0.47%
31 Aug 2020180.78188.25188.25179.7496998374-2.28%
28 Aug 2020184.99184.09185.70183.57346457940.67%
27 Aug 2020183.76187.78188.16183.4347213462-0.36%
26 Aug 2020184.42185.89185.94183.1922631585-0.23%
25 Aug 2020184.85186.60187.59184.5615199285-0.66%
24 Aug 2020186.08186.60188.25185.7514737758-0.05%
21 Aug 2020186.17187.31188.44185.70172340860.51%
20 Aug 2020185.23186.36186.55184.0416910657-1.33%
19 Aug 2020187.73187.88190.81187.4015474846-0.05%
18 Aug 2020187.83189.11189.11186.6012488479-0.10%
17 Aug 2020188.02187.36188.73186.22117410741.20%
14 Aug 2020185.79190.71192.37184.9428752399-2.51%
13 Aug 2020190.57192.51193.17186.4622698994-1.35%
12 Aug 2020193.17191.57193.84189.58212873000.56%
11 Aug 2020192.09189.20196.48189.20551430982.12%
10 Aug 2020188.11185.79188.87185.79164747151.43%
07 Aug 2020185.46184.94186.36183.67209139560.36%
06 Aug 2020184.80183.71185.04182.67178862311.32%
05 Aug 2020182.39184.00184.09181.3548768468-0.44%
04 Aug 2020183.19182.20185.23182.20171893170.54%
03 Aug 2020182.20183.52183.52181.5413265435-0.80%
31 Jul 2020183.67183.05186.31183.05166538360.42%
30 Jul 2020182.91187.69187.69182.1116315232-1.70%
29 Jul 2020186.08183.00187.50182.96148316350.67%
28 Jul 2020184.85186.36187.92184.5219287262-0.51%
27 Jul 2020185.79189.67189.67184.6122645709-1.60%
24 Jul 2020188.82190.15190.81186.6560185503-0.55%
23 Jul 2020189.86186.98190.62186.17314881402.11%
22 Jul 2020185.94182.58187.21182.11325727212.24%
21 Jul 2020181.87181.73183.71181.1628010738-0.23%
20 Jul 2020182.29184.47184.80181.9618918931-0.70%
17 Jul 2020183.57182.86184.85182.58148828550.10%
16 Jul 2020183.38187.97188.11181.6322144753-2.44%
15 Jul 2020187.97185.75189.20184.00237779011.43%
14 Jul 2020185.32186.74188.73182.3418476313-0.83%
13 Jul 2020186.88185.32188.02184.56202980061.64%
10 Jul 2020183.86184.61185.89183.5216192017-0.56%
09 Jul 2020184.90186.27186.36183.6718769881-0.43%
08 Jul 2020185.70183.76187.26183.76212763891.06%
07 Jul 2020183.76189.20189.67183.5231282844-2.78%
06 Jul 2020189.01189.53191.04188.2134710608-3.73%
03 Jul 2020196.34196.77197.24194.88378963330.83%
02 Jul 2020194.73193.41195.59191.61393215171.45%
01 Jul 2020191.94184.14192.84184.14442983794.24%
30 Jun 2020184.14188.63188.63183.5241216021-1.32%
29 Jun 2020186.60191.57192.04185.61915046511.05%
26 Jun 2020184.66194.88198.09182.8671957460-3.42%
25 Jun 2020191.19181.87192.51181.30755758785.34%
24 Jun 2020181.49177.28184.19176.10546530373.23%
23 Jun 2020175.81175.39177.38174.77265474030.46%
22 Jun 2020175.01176.43177.38173.26313963920.52%
19 Jun 2020174.11177.00177.80173.6930531484-1.37%
18 Jun 2020176.52171.42177.38170.94288876582.98%
17 Jun 2020171.42174.06175.01170.9424028372-2.05%
16 Jun 2020175.01180.50180.64172.0827637395-1.17%
15 Jun 2020177.09183.43183.48176.2424463651-3.46%
12 Jun 2020183.43178.75184.66177.7122562987-0.18%
11 Jun 2020183.76189.20190.38183.1519847762-2.41%
10 Jun 2020188.30188.68192.18187.59272046770.28%
09 Jun 2020187.78187.54195.07186.98399149360.43%
08 Jun 2020186.98191.94192.65186.3619555380-1.17%
05 Jun 2020189.20190.90191.09187.9214632889-0.07%
04 Jun 2020189.34187.07191.57184.47219998751.75%
03 Jun 2020186.08189.20190.05185.0418979339-0.28%
02 Jun 2020186.60191.00191.00186.0822631743-1.64%
01 Jun 2020189.72190.15194.17188.25285090251.62%
29 May 2020186.69180.17187.31178.79358366963.52%
28 May 2020180.35181.92182.48178.7924579385-0.78%
27 May 2020181.77182.11183.43176.81245463120.23%
26 May 2020181.35179.74184.42177.66532357582.87%
22 May 2020176.29177.85181.54174.6339013806-1.38%
21 May 2020178.75166.12180.17163.33583829887.51%
20 May 2020166.26162.66167.44161.77253209522.93%
19 May 2020161.53157.51162.38156.18201421943.64%
18 May 2020155.85157.04158.27154.34208023650.06%
15 May 2020155.76153.44156.56152.45149506880.52%
14 May 2020154.95155.62159.16153.2014949993-0.97%
13 May 2020156.47164.04164.23155.62200185520.21%
12 May 2020156.14149.89156.94149.00213879834.17%
11 May 2020149.89151.36154.67149.47180956930.13%
08 May 2020149.70155.10155.29148.6225307551-1.71%
07 May 2020152.31155.14156.89151.8324249898-1.77%
06 May 2020155.05162.14162.14151.8365586753-5.75%
05 May 2020164.51165.55167.87162.7117709577-0.09%
04 May 2020164.65171.94171.94161.4330298058-4.40%
30 Apr 2020172.22174.92174.92170.7130169126-0.05%
29 Apr 2020172.31170.75173.02169.95214611581.50%
28 Apr 2020169.76170.28171.04168.4417802711-0.22%
27 Apr 2020170.14170.52172.46169.6213086773-0.11%
24 Apr 2020170.33171.23172.93169.6218050148-0.28%
23 Apr 2020170.80173.07174.06169.9532968241-0.93%
22 Apr 2020172.41169.33173.64166.50251640991.48%
21 Apr 2020169.90168.39174.35166.5423334550-0.61%
20 Apr 2020170.94179.69179.69169.8135767070-3.93%
17 Apr 2020177.94180.17181.06176.85266692720.94%
16 Apr 2020176.29179.41180.88175.4427082646-1.59%
15 Apr 2020179.13174.11183.29172.83490929594.27%
13 Apr 2020171.79174.54176.57171.2717744825-1.97%
09 Apr 2020175.25174.06176.19170.28426437433.70%
08 Apr 2020169.00171.08174.06167.1137561322-1.60%
07 Apr 2020171.75175.67175.67164.27361190162.06%
03 Apr 2020168.29158.83172.88157.98628680856.91%
01 Apr 2020157.41162.43163.42155.6618142049-3.09%
31 Mar 2020162.43155.14164.46152.83426309227.86%
30 Mar 2020150.60147.62156.00147.6228120394-2.45%
27 Mar 2020154.39153.25157.04146.63326368914.35%
26 Mar 2020147.95141.90150.79135.51584435026.14%
25 Mar 2020139.39142.85143.79131.4962506221-1.57%
24 Mar 2020141.62154.15154.86139.4452569242-2.98%
23 Mar 2020145.97149.47153.25141.1451354135-12.08%
20 Mar 2020166.02156.18166.97156.18619979918.43%
19 Mar 2020153.11142.56154.72136.93897536837.40%
18 Mar 2020142.56143.89146.30139.39502487861.03%
17 Mar 2020141.10140.01147.39138.16476584621.29%
16 Mar 2020139.30149.47149.56137.4133255085-9.24%
13 Mar 2020153.49141.90155.14127.33615923324.14%
Get 1-2 Excellent Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.