ITC Ltd

NSE :ITC   BSE :500875  Sector : Tobacco Products

Buy, Sell or Hold ITC ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

ITC Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Jan 2021217.85214.90218.50211.20583211581.73%
14 Jan 2021214.15212.00216.50211.60483042631.37%
13 Jan 2021211.25207.45213.00205.25639259962.33%
12 Jan 2021206.45203.00206.90201.60356174041.95%
11 Jan 2021202.50204.00206.10201.25429709830.50%
08 Jan 2021201.50204.35206.00200.2556427360-0.64%
07 Jan 2021202.80206.10207.60202.1034952401-1.27%
06 Jan 2021205.40211.45211.50204.5049067837-2.86%
05 Jan 2021211.45212.45213.25210.6018024083-0.91%
04 Jan 2021213.40214.00216.00212.1026891799-0.21%
01 Jan 2021213.85209.90214.20209.30195273332.32%
31 Dec 2020209.00210.55211.30208.5518245270-1.02%
30 Dec 2020211.15212.70213.50209.5518925262-0.19%
29 Dec 2020211.55210.50213.50210.10265464690.98%
28 Dec 2020209.50209.00210.20207.85157410000.43%
24 Dec 2020208.60210.00210.65205.60227682840.41%
23 Dec 2020207.75203.00208.25202.00236956672.14%
22 Dec 2020203.40203.10206.25196.90409863530.22%
21 Dec 2020202.95214.50214.70199.1541834797-5.38%
18 Dec 2020214.50213.10215.95209.75237750530.68%
17 Dec 2020213.05214.20215.10211.2522386185-0.44%
16 Dec 2020214.00213.75215.55213.50195516300.21%
15 Dec 2020213.55215.25216.40211.6023255609-1.09%
14 Dec 2020215.90217.95218.60215.0026990063-0.18%
11 Dec 2020216.30214.45217.95213.35603224451.69%
10 Dec 2020212.70206.65213.65203.15652274953.55%
09 Dec 2020205.40205.00207.80204.65396843951.46%
08 Dec 2020202.45203.90204.70199.5530853963-0.34%
07 Dec 2020203.15198.20203.75197.60356934502.50%
04 Dec 2020198.20196.85199.35196.50221523321.02%
03 Dec 2020196.20197.20197.20194.55280090420.13%
02 Dec 2020195.95195.00198.75193.55284259480.80%
01 Dec 2020194.40195.00196.35192.40158933460.39%
27 Nov 2020193.65194.45195.75193.2031385396-0.59%
26 Nov 2020194.80195.10195.85192.55242229560.49%
25 Nov 2020193.85196.00197.95192.5041659179-0.87%
24 Nov 2020195.55190.60196.45190.60454118152.46%
23 Nov 2020190.85192.00192.50188.6523180456-0.44%
20 Nov 2020191.70188.80192.00186.05453073122.02%
19 Nov 2020187.90182.80191.80182.70489846102.09%
18 Nov 2020184.05186.80188.45182.7526595992-1.76%
17 Nov 2020187.35189.00189.40186.4020950589-0.66%
14 Nov 2020188.60189.05190.00188.0577671440.80%
13 Nov 2020187.10187.20188.80185.5528198725-0.48%
12 Nov 2020188.00185.20188.75183.85463677921.46%
11 Nov 2020185.30179.60185.90178.60633186443.90%
10 Nov 2020178.35175.00179.55171.85574594363.21%
09 Nov 2020172.80173.95177.30171.8535286484-0.66%
06 Nov 2020173.95176.50177.20173.4034252005-0.46%
05 Nov 2020174.75171.25175.00170.20269976412.92%
04 Nov 2020169.80170.05171.80168.2018808819-0.18%
03 Nov 2020170.10167.20170.75167.10226029032.01%
02 Nov 2020166.75166.80167.20164.45143706490.91%
30 Oct 2020165.25164.00166.80163.35163475100.85%
29 Oct 2020163.85165.00165.95163.4521008755-1.00%
28 Oct 2020165.50168.50168.50165.0016820839-1.02%
27 Oct 2020167.20168.50169.30166.7545885935-0.80%
26 Oct 2020168.55171.50171.60168.2516081502-1.29%
23 Oct 2020170.75168.95171.00167.75201473701.31%
22 Oct 2020168.55167.55169.10167.00220444530.54%
21 Oct 2020167.65168.15168.90166.60164791940.12%
20 Oct 2020167.45168.00168.30166.7016149041-0.48%
19 Oct 2020168.25166.80168.90166.15190168411.54%
16 Oct 2020165.70165.50166.80163.80202271130.39%
15 Oct 2020165.05167.70167.80164.5527116959-1.64%
14 Oct 2020167.80170.55171.00167.0538219096-1.38%
13 Oct 2020170.15172.85174.85169.5035685353-1.19%
12 Oct 2020172.20170.50175.20170.00662506542.59%
09 Oct 2020167.85167.50168.90166.35223734770.42%
08 Oct 2020167.15170.10170.40166.9025503975-1.39%
07 Oct 2020169.50170.00170.90169.0016286695-0.24%
06 Oct 2020169.90169.50171.60168.10218863000.38%
05 Oct 2020169.25171.10172.80168.7524301177-0.94%
01 Oct 2020170.85174.50174.60170.1019758300-0.50%
30 Sep 2020171.70170.00172.10168.70184820531.36%
29 Sep 2020169.40174.75174.75169.0025617617-2.25%
28 Sep 2020173.30171.00174.80170.50231947391.49%
25 Sep 2020170.75168.90171.20167.00266277782.52%
24 Sep 2020166.55171.70171.75166.1531486886-3.45%
23 Sep 2020172.50174.95177.55171.7061785758-0.98%
22 Sep 2020174.20175.75176.75173.7518532637-0.88%
21 Sep 2020175.75180.00180.60175.0523892510-1.87%
18 Sep 2020179.10179.55179.85177.00297832080.28%
17 Sep 2020178.60180.80181.50177.8033936149-1.13%
16 Sep 2020180.65181.85183.50180.0550645681-0.63%
15 Sep 2020181.80184.00184.20180.8030772104-0.85%
14 Sep 2020183.35185.80185.85183.0030993032-0.33%
11 Sep 2020183.95184.90186.50182.7519256801-0.51%
10 Sep 2020184.90184.10185.70183.20177850760.60%
09 Sep 2020183.80185.50186.25182.3027830197-2.31%
08 Sep 2020188.15189.60190.55184.6025591395-0.50%
07 Sep 2020189.10187.25190.50180.80326639901.29%
04 Sep 2020186.70190.00190.00185.7041389121-2.56%
03 Sep 2020191.60191.40193.25190.00156924840.13%
02 Sep 2020191.35191.30193.00189.65205856640.60%
01 Sep 2020190.20191.10192.35188.2539779316-0.47%
31 Aug 2020191.10199.00199.00190.0096998374-2.28%
28 Aug 2020195.55194.60196.30194.05346457940.67%
27 Aug 2020194.25198.50198.90193.9047213462-0.36%
26 Aug 2020194.95196.50196.55193.6522631585-0.23%
25 Aug 2020195.40197.25198.30195.1015199285-0.66%
24 Aug 2020196.70197.25199.00196.3514737758-0.05%
21 Aug 2020196.80198.00199.20196.30172340860.51%
20 Aug 2020195.80197.00197.20194.5516910657-1.34%
19 Aug 2020198.45198.60201.70198.1015474846-0.05%
18 Aug 2020198.55199.90199.90197.2512488479-0.10%
17 Aug 2020198.75198.05199.50196.85117410741.20%
14 Aug 2020196.40201.60203.35195.5028752399-2.51%
13 Aug 2020201.45203.50204.20197.1022698994-1.35%
12 Aug 2020204.20202.50204.90200.40212873000.57%
11 Aug 2020203.05200.00207.70200.00551430982.11%
10 Aug 2020198.85196.40199.65196.40164747151.43%
07 Aug 2020196.05195.50197.00194.15209139560.36%
06 Aug 2020195.35194.20195.60193.10178862311.32%
05 Aug 2020192.80194.50194.60191.7048768468-0.44%
04 Aug 2020193.65192.60195.80192.60171893170.55%
03 Aug 2020192.60194.00194.00191.9013265435-0.80%
31 Jul 2020194.15193.50196.95193.50166538360.41%
30 Jul 2020193.35198.40198.40192.5016315232-1.70%
29 Jul 2020196.70193.45198.20193.40148316350.67%
28 Jul 2020195.40197.00198.65195.0519287262-0.51%
27 Jul 2020196.40200.50200.50195.1522645709-1.60%
24 Jul 2020199.60201.00201.70197.3060185503-0.55%
23 Jul 2020200.70197.65201.50196.80314881402.11%
22 Jul 2020196.55193.00197.90192.50325727212.24%
21 Jul 2020192.25192.10194.20191.5028010738-0.23%
20 Jul 2020192.70195.00195.35192.3518918931-0.70%
17 Jul 2020194.05193.30195.40193.00148828550.10%
16 Jul 2020193.85198.70198.85192.0022144753-2.44%
15 Jul 2020198.70196.35200.00194.50237779011.43%
14 Jul 2020195.90197.40199.50192.7518476313-0.84%
13 Jul 2020197.55195.90198.75195.10202980061.65%
10 Jul 2020194.35195.15196.50194.0016192017-0.56%
09 Jul 2020195.45196.90197.00194.1518769881-0.43%
08 Jul 2020196.30194.25197.95194.25212763891.06%
07 Jul 2020194.25200.00200.50194.0031282844-2.78%
06 Jul 2020199.80200.35201.95198.9534710608-3.73%
03 Jul 2020207.55208.00208.50206.00378963330.83%
02 Jul 2020205.85204.45206.75202.55393215171.45%
01 Jul 2020202.90194.65203.85194.65442983794.24%
30 Jun 2020194.65199.40199.40194.0041216021-1.32%
29 Jun 2020197.25202.50203.00196.20915046511.05%
26 Jun 2020195.20206.00209.40193.3071957460-3.41%
25 Jun 2020202.10192.25203.50191.65755758785.34%
24 Jun 2020191.85187.40194.70186.15546530373.23%
23 Jun 2020185.85185.40187.50184.75265474030.46%
22 Jun 2020185.00186.50187.50183.15313963920.52%
19 Jun 2020184.05187.10187.95183.6030531484-1.37%
18 Jun 2020186.60181.20187.50180.70288876582.98%
17 Jun 2020181.20184.00185.00180.7024028372-2.05%
16 Jun 2020185.00190.80190.95181.9027637395-1.18%
15 Jun 2020187.20193.90193.95186.3024463651-3.46%
12 Jun 2020193.90188.95195.20187.8522562987-0.18%
11 Jun 2020194.25200.00201.25193.6019847762-2.41%
10 Jun 2020199.05199.45203.15198.30272046770.28%
09 Jun 2020198.50198.25206.20197.65399149360.43%
08 Jun 2020197.65202.90203.65197.0019555380-1.18%
05 Jun 2020200.00201.80202.00198.6514632889-0.07%
04 Jun 2020200.15197.75202.50195.00219998751.75%
03 Jun 2020196.70200.00200.90195.6018979339-0.28%
02 Jun 2020197.25201.90201.90196.7022631743-1.65%
01 Jun 2020200.55201.00205.25199.00285090251.62%
29 May 2020197.35190.45198.00189.00358366963.51%
28 May 2020190.65192.30192.90189.0024579385-0.78%
27 May 2020192.15192.50193.90186.90245463120.23%
26 May 2020191.70190.00194.95187.80532357582.87%
22 May 2020186.35188.00191.90184.6039013806-1.38%
21 May 2020188.95175.60190.45172.65583829887.51%
20 May 2020175.75171.95177.00171.00253209522.93%
19 May 2020170.75166.50171.65165.10201421943.64%
18 May 2020164.75166.00167.30163.15208023650.06%
15 May 2020164.65162.20165.50161.15149506880.52%
14 May 2020163.80164.50168.25161.9514949993-0.97%
13 May 2020165.40173.40173.60164.50200185520.21%
12 May 2020165.05158.45165.90157.50213879834.17%
11 May 2020158.45160.00163.50158.00180956930.13%
08 May 2020158.25163.95164.15157.1025307551-1.71%
07 May 2020161.00164.00165.85160.5024249898-1.77%
06 May 2020163.90171.40171.40160.5065586753-5.75%
05 May 2020173.90175.00177.45172.0017709577-0.09%
04 May 2020174.05181.75181.75170.6530298058-4.39%
30 Apr 2020182.05184.90184.90180.4530169126-0.05%
29 Apr 2020182.15180.50182.90179.65214611581.50%
28 Apr 2020179.45180.00180.80178.0517802711-0.22%
27 Apr 2020179.85180.25182.30179.3013086773-0.11%
24 Apr 2020180.05181.00182.80179.3018050148-0.28%
23 Apr 2020180.55182.95184.00179.6532968241-0.93%
22 Apr 2020182.25179.00183.55176.00251640991.48%
21 Apr 2020179.60178.00184.30176.0523334550-0.61%
20 Apr 2020180.70189.95189.95179.5035767070-3.93%
17 Apr 2020188.10190.45191.40186.95266692720.94%
16 Apr 2020186.35189.65191.20185.4527082646-1.58%
15 Apr 2020189.35184.05193.75182.70490929594.27%
13 Apr 2020181.60184.50186.65181.0517744825-1.97%
09 Apr 2020185.25184.00186.25180.00426437433.69%
08 Apr 2020178.65180.85184.00176.6537561322-1.60%
07 Apr 2020181.55185.70185.70173.65361190162.05%
03 Apr 2020177.90167.90182.75167.00628680856.91%
01 Apr 2020166.40171.70172.75164.5518142049-3.09%
31 Mar 2020171.70164.00173.85161.55426309227.85%
30 Mar 2020159.20156.05164.90156.0528120394-2.45%
27 Mar 2020163.20162.00166.00155.00326368914.35%
26 Mar 2020156.40150.00159.40143.25584435026.14%
25 Mar 2020147.35151.00152.00139.0062506221-1.57%
24 Mar 2020149.70162.95163.70147.4052569242-2.98%
23 Mar 2020154.30158.00162.00149.2051354135-12.08%
20 Mar 2020175.50165.10176.50165.10619979918.43%
19 Mar 2020161.85150.70163.55144.75897536837.40%
18 Mar 2020150.70152.10154.65147.35502487861.04%
17 Mar 2020149.15148.00155.80146.05476584621.29%
16 Mar 2020147.25158.00158.10145.2533255085-9.24%
13 Mar 2020162.25150.00164.00134.60615923324.14%
12 Mar 2020155.80169.00169.15150.5552040944-11.30%
11 Mar 2020175.65174.00176.75172.3527957737-0.87%
09 Mar 2020177.20179.00179.00174.5021795899-2.50%
06 Mar 2020181.75184.85184.85179.7526764504-3.35%
05 Mar 2020188.05187.55191.20186.55200259240.29%
04 Mar 2020187.50194.95195.55186.5527664076-3.28%
03 Mar 2020193.85197.00197.45192.5517947416-0.74%
02 Mar 2020195.30199.50203.45193.6518560049-1.14%
28 Feb 2020197.55195.00199.90192.05326284440.00%
27 Feb 2020197.55198.40199.15195.9017271066-0.53%
26 Feb 2020198.60200.65201.95196.3017869240-1.59%
25 Feb 2020201.80203.80205.40201.5015313516-0.59%
24 Feb 2020203.00207.00207.45201.8016594046-2.15%
20 Feb 2020207.45207.00208.55205.45155928460.36%
19 Feb 2020206.70205.25207.15203.8590545601.40%
18 Feb 2020203.85204.55204.60200.5020934864-0.46%
17 Feb 2020204.80208.00208.65204.0015561953-1.40%
14 Feb 2020207.70212.25212.90206.8013731692-1.98%
13 Feb 2020211.90213.05213.45211.209153131-0.54%
12 Feb 2020213.05213.40214.80211.8099284160.21%
11 Feb 2020212.60216.50216.95211.80298037840.97%
10 Feb 2020210.55214.00214.05210.059617387-1.34%
07 Feb 2020213.40213.80215.70212.7517133407-0.07%
06 Feb 2020213.55218.00219.90211.8027388582-1.34%
05 Feb 2020216.45216.30217.50211.50212536070.37%
04 Feb 2020215.65210.80217.60209.15357678123.88%
03 Feb 2020207.60215.00216.90205.0079764370-5.21%
01 Feb 2020219.00236.90239.25215.5042268141-6.87%
31 Jan 2020235.15235.75238.40234.05184558800.47%
30 Jan 2020234.05236.95237.00233.0010394149-1.10%
29 Jan 2020236.65231.50237.65231.15204697082.56%
28 Jan 2020230.75234.75235.90230.5014582907-1.64%
27 Jan 2020234.60237.00237.40234.306837613-1.49%
24 Jan 2020238.15237.40239.10237.0068018740.11%
23 Jan 2020237.90238.10238.75236.906120434-0.06%
22 Jan 2020238.05239.60239.60237.107654918-0.17%
21 Jan 2020238.45241.45241.45238.009571070-1.43%
20 Jan 2020241.90240.05243.25240.0580208160.81%
17 Jan 2020239.95240.75242.10239.407392403-0.33%
16 Jan 2020240.75242.50243.90240.109369668-0.68%
15 Jan 2020242.40242.55243.00241.105476729-0.35%
14 Jan 2020243.25240.25243.80238.30118434441.67%
13 Jan 2020239.25238.50240.50238.25122436390.53%
10 Jan 2020238.00237.60238.75236.8099737460.93%
09 Jan 2020235.80235.60236.60235.0594526530.68%
08 Jan 2020234.20234.00235.80233.257043211-0.49%
07 Jan 2020235.35236.05237.90234.6084167410.11%
06 Jan 2020235.10237.50238.30235.007636617-1.43%
03 Jan 2020238.50241.00241.00238.009284478-0.56%
02 Jan 2020239.85238.20240.95238.1084029790.73%
01 Jan 2020238.10238.60238.60237.1042088370.17%
31 Dec 2019237.70238.55238.95237.407142051-0.21%
30 Dec 2019238.20238.00240.90237.50131731340.55%
27 Dec 2019236.90237.50238.45236.4587125390.04%
26 Dec 2019236.80238.90239.40236.3514460325-0.82%
24 Dec 2019238.75239.00240.20238.207896150-0.06%
23 Dec 2019238.90242.00242.80238.6519082124-0.93%
20 Dec 2019241.15244.35245.10240.1513958336-1.31%
19 Dec 2019244.35246.05247.90243.259339714-0.33%
18 Dec 2019245.15240.60247.35239.75171347321.70%
17 Dec 2019241.05237.50241.70237.50159211961.75%
16 Dec 2019236.90243.00243.40236.3512014269-1.95%
13 Dec 2019241.60240.00242.50239.2082054571.28%
12 Dec 2019238.55238.05240.20237.60103070520.40%
11 Dec 2019237.60235.60238.80235.60137998250.85%
10 Dec 2019235.60241.60241.70235.0015380232-2.42%
09 Dec 2019241.45243.00243.30241.006722758-0.78%
06 Dec 2019243.35247.00247.15242.5010374270-1.46%
05 Dec 2019246.95243.15247.50243.10112658571.56%
04 Dec 2019243.15243.50244.05242.0011946661-0.37%
03 Dec 2019244.05244.95245.80242.658129241-0.37%
02 Dec 2019244.95246.00246.90244.559972664-0.59%
29 Nov 2019246.40246.75247.40245.009807979-0.12%
28 Nov 2019246.70247.30247.95245.6510992718-0.10%
27 Nov 2019246.95249.75250.05246.608841620-0.88%
26 Nov 2019249.15248.65250.40247.70197780300.57%
25 Nov 2019247.75247.75248.40246.25105866880.04%
22 Nov 2019247.65247.15252.65246.65163703840.79%
21 Nov 2019245.70251.40251.40245.0510393219-1.99%
20 Nov 2019250.70249.30251.30246.7099780730.56%
19 Nov 2019249.30251.75251.80248.8012152981-0.58%
18 Nov 2019250.75251.45252.25248.7578649190.04%
15 Nov 2019250.65254.25255.75250.0016741465-1.28%
14 Nov 2019253.90254.10255.90253.2588807340.02%
13 Nov 2019253.85258.90259.25253.1510269356-2.16%
11 Nov 2019259.45260.60262.35258.807245151-0.40%
08 Nov 2019260.50264.85265.45260.0011899353-2.01%
07 Nov 2019265.85262.90266.30262.00147824341.72%
06 Nov 2019261.35262.95263.80260.008857419-0.59%
05 Nov 2019262.90261.00264.00258.60102783620.82%
04 Nov 2019260.75262.95264.95260.057895272-0.21%
01 Nov 2019261.30259.35263.00258.75125715881.42%
31 Oct 2019257.65260.00262.85256.2016654994-0.67%
30 Oct 2019259.40256.00264.00254.30342911572.43%
29 Oct 2019253.25250.95255.10249.55119375621.14%
27 Oct 2019250.40249.95251.10249.7031321261.09%
25 Oct 2019247.70256.90257.20247.0032591192-0.54%
24 Oct 2019249.05252.60254.00247.9516791340-0.80%
23 Oct 2019251.05250.40251.95249.05128314610.86%
22 Oct 2019248.90245.00251.10244.95182756360.97%
18 Oct 2019246.50246.00247.80245.10128335540.26%
17 Oct 2019245.85244.00246.70243.85136495980.90%
16 Oct 2019243.65247.40247.60242.1516063295-1.60%
15 Oct 2019247.60245.05249.20245.0599891911.43%
14 Oct 2019244.10245.45246.40243.00147137990.06%
11 Oct 2019243.95243.20246.20241.10250721930.31%
10 Oct 2019243.20247.00247.65242.6524294966-1.58%
09 Oct 2019247.10251.30252.20246.3021503869-1.91%
07 Oct 2019251.90257.50258.00250.7021263568-2.08%
04 Oct 2019257.25263.00263.90255.2018085064-1.68%
03 Oct 2019261.65257.70262.15256.05123563372.25%
01 Oct 2019255.90259.10262.45255.0015440899-1.52%
30 Sep 2019259.85254.75260.80249.40205882892.73%
27 Sep 2019252.95250.00258.00250.00175356661.02%
26 Sep 2019250.40247.30251.40246.25178476161.15%
25 Sep 2019247.55255.10256.25242.7020597095-3.30%
24 Sep 2019256.00255.00258.00253.80171672570.45%
23 Sep 2019254.85250.00260.50249.90520403167.06%
20 Sep 2019238.05237.00248.50234.30635681270.57%
19 Sep 2019236.70239.95239.95236.108483309-1.07%
18 Sep 2019239.25237.70242.30234.05199563390.86%
17 Sep 2019237.20239.80240.10236.8010672279-0.92%
16 Sep 2019239.40239.50240.85238.307084644-0.21%
13 Sep 2019239.90241.00242.45238.6014031943-0.35%
12 Sep 2019240.75244.30245.00240.008083759-1.23%
11 Sep 2019243.75244.60245.45243.008968683-0.71%
09 Sep 2019245.50244.65246.50243.2090852280.66%
06 Sep 2019243.90244.30245.85243.258704669-0.14%
05 Sep 2019244.25242.00246.90242.0084516110.41%
04 Sep 2019243.25241.60244.55241.3070323920.70%
03 Sep 2019241.55244.45244.45240.659546229-1.67%
30 Aug 2019245.65242.75247.20239.05117722471.84%
29 Aug 2019241.20243.95245.45240.1511105245-1.93%
28 Aug 2019245.95246.15247.65243.1088944890.18%
27 Aug 2019245.50243.95246.30242.70145297771.24%
26 Aug 2019242.50240.70243.45234.95128570922.71%
23 Aug 2019236.10239.00239.45234.6516440329-1.65%
22 Aug 2019240.05242.20246.00239.0010513066-0.58%
21 Aug 2019241.45246.70246.90240.8514736226-2.05%
20 Aug 2019246.50251.60251.95245.4515000271-2.01%
19 Aug 2019251.55253.50257.30250.9512524627-0.57%
16 Aug 2019253.00248.75253.40247.40103373581.71%
14 Aug 2019248.75246.30253.60244.05138090310.99%
13 Aug 2019246.30253.80254.00244.0020992894-3.11%
09 Aug 2019254.20258.85258.85253.509927337-1.38%
08 Aug 2019257.75255.00258.70253.0063708661.62%
07 Aug 2019253.65259.05259.35253.108489812-2.03%
06 Aug 2019258.90258.75261.50258.159408544-0.35%
05 Aug 2019259.80264.40264.50257.6511556743-1.78%
02 Aug 2019264.50267.20267.20263.108890911-1.14%
01 Aug 2019267.55270.45270.70266.505925611-0.98%
31 Jul 2019270.20268.60271.10266.00136497640.48%
30 Jul 2019268.90268.00270.10266.55132333510.43%
29 Jul 2019267.75270.00271.15266.505525308-0.98%
26 Jul 2019270.40268.75271.00266.9047880400.95%
25 Jul 2019267.85271.00272.50266.9017669912-1.11%
24 Jul 2019270.85270.30273.35267.90120726030.07%
23 Jul 2019270.65265.50271.70265.00143969862.36%
22 Jul 2019264.40268.00268.20264.0013516960-1.45%
19 Jul 2019268.30274.10274.25268.007986847-1.72%
18 Jul 2019273.00272.95275.10272.3090967570.04%
17 Jul 2019272.90272.45273.15270.7062942030.35%
16 Jul 2019271.95271.00272.75270.6063575250.37%
15 Jul 2019270.95275.00275.60270.558536705-1.49%
12 Jul 2019275.05275.40276.45273.1010468936-0.22%
11 Jul 2019275.65274.00276.90273.6084036950.92%
10 Jul 2019273.15273.55275.25270.7581627440.02%
09 Jul 2019273.10276.95277.55272.157706490-1.57%
08 Jul 2019277.45280.15282.90275.8012169249-0.72%
05 Jul 2019279.45277.65281.85268.00370473270.65%
04 Jul 2019277.65277.45278.25275.2096975970.34%
03 Jul 2019276.70274.30277.55272.15181208091.04%
02 Jul 2019273.85275.35275.65273.209976439-0.40%
01 Jul 2019274.95274.40276.25274.1550424470.40%
28 Jun 2019273.85274.10275.45272.5084497270.13%
27 Jun 2019273.50277.95278.20272.8023308215-1.41%
26 Jun 2019277.40278.45278.70276.357421269-0.39%
25 Jun 2019278.50275.05280.00274.25123798970.81%
24 Jun 2019276.25274.25277.50274.2589350660.73%
21 Jun 2019274.25276.65276.65273.2518595809-0.99%
20 Jun 2019277.00277.00277.95275.3510566110-0.07%
19 Jun 2019277.20275.70278.90275.6090465150.76%
18 Jun 2019275.10276.15277.85274.00138457330.04%
17 Jun 2019275.00278.85278.85274.4510013278-1.10%
14 Jun 2019278.05280.50280.50277.157908039-0.91%
13 Jun 2019280.60278.90281.35278.5571985840.23%
12 Jun 2019279.95281.40281.40278.2582478670.04%
11 Jun 2019279.85280.90281.40279.2084613710.16%
10 Jun 2019279.40278.30280.55276.9086153481.51%
07 Jun 2019275.25276.80276.80274.207699206-0.18%
06 Jun 2019275.75280.40280.40275.3010660963-1.25%
04 Jun 2019279.25279.25282.15278.80138507370.25%
03 Jun 2019278.55281.40281.50275.30195696200.00%
31 May 2019278.55289.35291.50277.4526281811-3.50%
30 May 2019288.65289.00291.05288.3086563110.19%
29 May 2019288.10288.80291.70287.607255516-0.28%
28 May 2019288.90291.80292.00288.1015598601-0.67%
27 May 2019290.85291.25293.55289.0590241930.14%
24 May 2019290.45291.50291.65287.30108796570.78%
23 May 2019288.20305.00305.60287.0031380501-3.85%
22 May 2019299.75302.15302.80296.8013737694-2.01%
21 May 2019305.90307.00310.00305.3010518883-0.36%
20 May 2019307.00306.85307.55302.10110134511.86%
17 May 2019301.40295.10302.35295.10111949002.26%
16 May 2019294.75297.00297.00293.257354375-0.77%
15 May 2019297.05297.55299.30292.00178940320.92%
14 May 2019294.35291.00298.25288.85211452451.75%
13 May 2019289.30295.10303.50287.7035880558-2.84%
10 May 2019297.75300.00300.45296.906904657-0.70%
09 May 2019299.85299.40301.30296.3510223616-0.27%
08 May 2019300.65300.00303.40298.657876031-0.41%
07 May 2019301.90308.25309.50300.858655871-1.66%
06 May 2019307.00304.00307.50300.7567376270.90%
03 May 2019304.25304.25307.45303.305885895-0.25%
02 May 2019305.00301.10306.50300.6074932711.21%
30 Apr 2019301.35304.55307.55299.5011163210-1.05%
26 Apr 2019304.55304.60306.40302.5546547750.13%
25 Apr 2019304.15307.25309.80302.0023240675-0.75%
24 Apr 2019306.45303.40307.20298.50114478781.01%
23 Apr 2019303.40302.15304.80301.5574960380.53%
22 Apr 2019301.80303.85305.50301.056672456-0.85%
18 Apr 2019304.40308.25308.25303.558838122-0.91%
16 Apr 2019307.20306.80309.95306.1597461680.56%
15 Apr 2019305.50307.90310.00304.3512612414-0.08%
12 Apr 2019305.75296.65307.40295.60218182913.15%
11 Apr 2019296.40294.55297.45293.00107649680.58%
10 Apr 2019294.70296.05296.55293.505334642-0.54%
09 Apr 2019296.30292.50296.70292.2561756721.21%
08 Apr 2019292.75294.65295.00291.705288853-0.61%
05 Apr 2019294.55295.05296.40292.657806991-0.08%
04 Apr 2019294.80296.00297.30293.756965053-0.46%
03 Apr 2019296.15298.00299.00295.159064767-0.59%
02 Apr 2019297.90297.40300.00294.6598494170.22%
01 Apr 2019297.25297.00299.20296.5562032760.00%
29 Mar 2019297.25302.00303.00295.4511913335-0.92%
28 Mar 2019300.00294.10302.00293.00177523802.35%
27 Mar 2019293.10294.00296.70291.608432517-0.10%
26 Mar 2019293.40295.00296.35291.0510763629-0.56%
25 Mar 2019295.05297.00297.00293.208015871-1.06%
22 Mar 2019298.20300.00300.00296.558067384-0.23%
20 Mar 2019298.90300.00301.95296.6015619922-0.18%
19 Mar 2019299.45294.60300.00293.35157564201.94%
18 Mar 2019293.75292.00294.20291.3091668821.01%
15 Mar 2019290.80295.95296.55289.3521395473-1.59%
14 Mar 2019295.50295.40296.00290.45101139620.20%
13 Mar 2019294.90295.00297.00294.15110702940.14%
12 Mar 2019294.50294.00295.65293.15141421030.53%
11 Mar 2019292.95293.00294.90291.10147209680.33%
08 Mar 2019292.00290.30293.00288.40126814540.65%
07 Mar 2019290.10286.70291.00285.85142875071.52%
06 Mar 2019285.75285.00289.20284.75200456211.13%
05 Mar 2019282.55280.00284.00276.05135803061.56%
01 Mar 2019278.20276.45279.00276.2588308480.78%
28 Feb 2019276.05277.30277.30274.25432088960.35%
27 Feb 2019275.10276.00278.90273.9013128412-0.15%
26 Feb 2019275.50274.95277.00274.0511779606-0.43%
25 Feb 2019276.70274.50277.15273.00300475030.87%
22 Feb 2019274.30275.60275.95273.108763445-0.27%
21 Feb 2019275.05275.90276.75274.206995026-0.29%
20 Feb 2019275.85277.25277.50274.255977880-0.02%
19 Feb 2019275.90274.00279.20274.00344511170.44%
18 Feb 2019274.70278.80282.45273.9040666405-1.93%
15 Feb 2019280.10279.00280.95275.40375521430.79%
14 Feb 2019277.90277.00280.20277.0099937850.38%
13 Feb 2019276.85280.05283.90275.20153441860.56%
12 Feb 2019275.30277.05280.50274.607341352-0.65%
11 Feb 2019277.10275.80278.20268.4599523220.58%
08 Feb 2019275.50279.50281.20274.604405887-1.71%
07 Feb 2019280.30277.90281.00277.0059479660.94%
06 Feb 2019277.70275.00278.40274.5580975801.29%
05 Feb 2019274.15277.35277.80272.509827060-1.06%
04 Feb 2019277.10281.90281.90276.056056619-1.34%
01 Feb 2019280.85280.65285.20279.10183538290.79%
31 Jan 2019278.65276.50279.60273.60153464061.14%
30 Jan 2019275.50280.10280.20274.2010449713-1.06%
29 Jan 2019278.45275.30279.00274.7569983891.35%
28 Jan 2019274.75278.90279.45274.208992136-1.59%
25 Jan 2019279.20280.00282.70278.5088979060.11%
24 Jan 2019278.90279.30283.35277.85280264490.58%
23 Jan 2019277.30291.50294.40275.0040188183-4.30%
22 Jan 2019289.75289.85291.00285.1510329563-0.05%
21 Jan 2019289.90292.85293.20288.708203333-0.53%
18 Jan 2019291.45293.25295.10290.6510994807-0.85%
17 Jan 2019293.95294.10295.60290.1510601100-0.03%
16 Jan 2019294.05296.00296.55291.707784035-0.84%
15 Jan 2019296.55295.25297.40294.0072131650.76%
14 Jan 2019294.30294.50294.80290.006400147-0.36%
11 Jan 2019295.35291.90296.00291.50167730351.99%
10 Jan 2019289.60290.75293.70288.9010288580-0.28%
09 Jan 2019290.40285.60291.70284.60121821182.16%
08 Jan 2019284.25282.00285.50281.3574805220.92%
07 Jan 2019281.65284.30285.25281.0097575290.25%
04 Jan 2019280.95279.15282.95279.1578051480.75%
03 Jan 2019278.85280.60282.45277.756114946-0.62%
02 Jan 2019280.60282.25283.25277.559934187-0.74%
01 Jan 2019282.70282.20283.55279.8024905480.37%
31 Dec 2018281.65282.80283.85281.105452405-0.21%
28 Dec 2018282.25279.15284.00279.15131942860.53%
27 Dec 2018280.75279.00281.65277.30114411041.48%
26 Dec 2018276.65276.35278.80274.8084941180.24%
24 Dec 2018276.00278.85280.70275.258540575-0.27%
21 Dec 2018276.75283.00284.00276.056816618-2.09%
20 Dec 2018282.65281.00284.40281.004964496-0.28%
19 Dec 2018283.45279.00284.00278.50131334691.91%
18 Dec 2018278.15279.05280.60277.008832786-0.61%
17 Dec 2018279.85277.00281.40275.90122321981.49%
14 Dec 2018275.75274.35277.25273.9085947640.16%
13 Dec 2018275.30279.00279.40273.5015821425-0.27%
12 Dec 2018276.05275.70277.70272.60100846820.49%
11 Dec 2018274.70268.40276.05268.20102388001.57%
10 Dec 2018270.45272.00272.30269.156683094-1.31%
07 Dec 2018274.05274.95276.20273.3081037840.37%
06 Dec 2018273.05274.50274.90271.509682118-0.84%
05 Dec 2018275.35281.00281.80274.2011453283-2.31%
04 Dec 2018281.85281.00283.30280.956305882-0.39%
03 Dec 2018282.95287.25289.50282.558565591-1.00%
30 Nov 2018285.80289.50290.00284.808639876-0.61%
29 Nov 2018287.55283.65289.30283.45136574791.90%
28 Nov 2018282.20285.40287.95280.808856761-0.93%
27 Nov 2018284.85286.10286.45282.806881741-0.28%
26 Nov 2018285.65281.25286.35280.7089480421.84%
22 Nov 2018280.50282.00284.50279.606680354-0.44%
21 Nov 2018281.75284.50284.80280.005650063-0.74%
20 Nov 2018283.85285.00286.65281.807796633-0.23%
19 Nov 2018284.50277.35285.00276.50167201002.87%
16 Nov 2018276.55275.80278.30275.25126355210.75%
15 Nov 2018274.50276.85279.25273.5012153864-0.71%
14 Nov 2018276.45278.10278.40274.656915975-0.14%
13 Nov 2018276.85273.95277.90273.1567007551.10%
12 Nov 2018273.85277.80278.20273.257047500-1.23%
09 Nov 2018277.25279.00279.70275.9015034793-1.00%
07 Nov 2018280.05281.00281.00278.809571390.99%
06 Nov 2018277.30281.10281.85276.109766345-0.82%
05 Nov 2018279.60285.25285.25278.407381232-1.29%
02 Nov 2018283.25278.30285.95278.30116446812.11%
01 Nov 2018277.40280.00281.80274.809452718-0.96%
31 Oct 2018280.10279.55281.00272.85135018590.41%
30 Oct 2018278.95283.25283.85278.006847149-1.60%
29 Oct 2018283.50281.90285.25278.95113425800.93%
26 Oct 2018280.90289.70289.80276.0021475541-2.31%
25 Oct 2018287.55286.00289.50284.509584217-0.07%
24 Oct 2018287.75288.70289.65286.3586900220.61%
23 Oct 2018286.00286.00291.20283.5510843970-0.87%
22 Oct 2018288.50292.00293.10287.3012484871-0.33%
19 Oct 2018289.45285.00291.55284.7580321261.05%
17 Oct 2018286.45283.90291.65281.55153073241.34%
16 Oct 2018282.65283.00283.75276.35118679940.05%
15 Oct 2018282.50278.95283.60276.00179333222.65%
12 Oct 2018275.20267.50277.65267.30134258713.77%
11 Oct 2018265.20265.00269.30263.6510609934-1.81%
10 Oct 2018270.10269.90271.15267.20114796500.60%
09 Oct 2018268.50275.50275.50267.7510540674-1.72%
08 Oct 2018273.20279.00279.40269.1516430487-1.19%
05 Oct 2018276.50285.50286.00275.1017622969-3.69%
04 Oct 2018287.10293.85295.70285.158105763-2.74%
03 Oct 2018295.20297.00300.00294.657570160-0.64%
01 Oct 2018297.10300.85302.95293.409025533-0.22%
28 Sep 2018297.75295.00300.00291.80246068641.52%
27 Sep 2018293.30293.50295.10289.50120848520.05%
26 Sep 2018293.15303.00303.00289.7519891787-2.66%
25 Sep 2018301.15296.90302.35292.35132739331.07%
24 Sep 2018297.95305.00306.35292.5014452668-1.97%
21 Sep 2018303.95300.40306.60300.40163372181.44%
19 Sep 2018299.65304.50305.65298.006150336-1.19%
18 Sep 2018303.25302.20304.90299.3081996230.41%
17 Sep 2018302.00305.00306.10301.505825628-1.68%
14 Sep 2018307.15307.00308.65305.05128234790.11%
12 Sep 2018306.80297.75307.60295.40194236003.23%
11 Sep 2018297.20306.65306.75295.5526006624-3.05%
10 Sep 2018306.55310.20310.75305.559635849-1.26%
07 Sep 2018310.45311.60313.20308.107188478-0.11%
06 Sep 2018310.80311.40311.75308.0576097140.18%
05 Sep 2018310.25310.40314.45309.25101392050.21%
04 Sep 2018309.60312.00312.20307.0011184441-1.15%
03 Sep 2018313.20322.95322.95311.059112998-2.08%
31 Aug 2018319.85322.00322.60317.20180846990.00%
30 Aug 2018319.85313.50320.60313.50249730072.25%
29 Aug 2018312.80311.70315.45310.00103495040.37%
28 Aug 2018311.65314.00315.80311.006609740-0.56%
27 Aug 2018313.40311.20314.85310.5052787660.97%
24 Aug 2018310.40311.00312.00307.005445848-0.51%
23 Aug 2018312.00314.00316.40307.3511309613-0.29%
21 Aug 2018312.90314.50317.00312.0013618791-0.13%
20 Aug 2018313.30314.20315.00311.3019218118-0.14%
17 Aug 2018313.75307.80315.30307.80254137452.05%
16 Aug 2018307.45307.90308.50305.1018674289-0.15%
14 Aug 2018307.90307.00310.20306.85123159260.64%
13 Aug 2018305.95304.00307.80303.1599575910.38%
10 Aug 2018304.80302.00306.90301.15147779320.76%
09 Aug 2018302.50301.75304.60300.0592213850.52%
08 Aug 2018300.95300.25302.40300.006442258-0.05%
07 Aug 2018301.10302.95304.20299.757188877-0.23%
06 Aug 2018301.80305.00306.90300.007683950-0.71%
03 Aug 2018303.95300.00305.40298.15124703721.59%
02 Aug 2018299.20300.50303.50297.309847568-0.80%
01 Aug 2018301.60298.05302.95296.10146246721.31%
31 Jul 2018297.70300.75301.35295.5514563274-1.11%
30 Jul 2018301.05302.00303.60300.0017080727-0.50%
27 Jul 2018302.55300.00307.15295.00758621675.34%
26 Jul 2018287.20287.00291.15284.20206984780.37%
25 Jul 2018286.15284.25286.95283.20133018230.18%
24 Jul 2018285.65284.50287.00283.55121115420.53%
23 Jul 2018284.15279.50286.65277.15260562613.70%
20 Jul 2018274.00273.25274.80270.6565725350.26%
19 Jul 2018273.30268.90274.60266.2589567601.77%
18 Jul 2018268.55271.10271.30267.607050253-0.48%
17 Jul 2018269.85271.05273.00269.3010033333-0.64%
16 Jul 2018271.60270.30273.30269.70102810180.44%
13 Jul 2018270.40278.00278.30269.2018590126-2.45%
12 Jul 2018277.20275.75278.15273.3099028340.53%
11 Jul 2018275.75276.85280.30273.7511362662-0.47%
10 Jul 2018277.05275.50277.50273.10114862230.97%
09 Jul 2018274.40275.00276.00272.2097820720.64%
06 Jul 2018272.65272.75274.75270.15129367620.06%
05 Jul 2018272.50264.60273.80263.50154731993.06%
04 Jul 2018264.40266.30266.30262.207881279-0.40%
03 Jul 2018265.45263.50266.75261.15103850040.91%
02 Jul 2018263.05267.00267.10260.0518097981-1.18%
29 Jun 2018266.20261.80267.55260.30109070202.19%
28 Jun 2018260.50262.00264.00259.0014637010-0.86%
27 Jun 2018262.75264.90265.00261.5010036967-0.77%
26 Jun 2018264.80262.45266.15262.15100870900.84%
25 Jun 2018262.60265.15265.40259.7513617718-0.96%
22 Jun 2018265.15260.55266.80260.00168206671.65%
21 Jun 2018260.85264.40264.80260.407137481-1.10%
20 Jun 2018263.75266.45267.00263.059540207-0.86%
19 Jun 2018266.05264.90267.15262.6573360920.57%
18 Jun 2018264.55264.45265.50263.5062810930.02%
15 Jun 2018264.50267.50267.75263.6010814596-1.03%
14 Jun 2018267.25266.50268.90266.009169601-0.22%
13 Jun 2018267.85271.50271.80267.207817856-0.89%
12 Jun 2018270.25269.30274.60269.2584495150.37%
11 Jun 2018269.25268.50271.90268.1585729740.50%
08 Jun 2018267.90271.10271.50267.006769606-1.16%
07 Jun 2018271.05270.50272.30270.1067977920.24%
06 Jun 2018270.40268.00271.15267.8072967971.08%
05 Jun 2018267.50269.00269.85266.855788321-0.52%
04 Jun 2018268.90270.25271.95267.507984112-0.39%
01 Jun 2018269.95271.15271.70269.106607768-0.63%
31 May 2018271.65272.20272.70269.6013212672-0.09%
30 May 2018271.90272.50273.70270.658005601-0.78%
29 May 2018274.05274.80277.75272.458830998-0.45%
28 May 2018275.30274.00277.50272.4069970811.10%
25 May 2018272.30272.40275.00268.759244273-0.93%
24 May 2018274.85274.00276.80271.7562823510.51%
23 May 2018273.45279.00279.40272.957891899-1.90%
22 May 2018278.75282.00283.10278.054730984-1.28%
21 May 2018282.35282.30284.00278.5085792000.02%
18 May 2018282.30278.55285.55276.00154221381.20%
17 May 2018278.95288.00288.70278.4510755084-2.41%
16 May 2018285.85279.95288.80279.55180628691.42%
15 May 2018281.85284.85286.00280.707777542-1.04%
14 May 2018284.80283.00287.30282.0064793020.41%
11 May 2018283.65281.90284.00279.7538921061.25%
10 May 2018280.15282.95283.95277.305672203-0.76%
09 May 2018282.30281.50284.00281.504214376-0.14%
08 May 2018282.70283.15285.95282.0065889060.16%
07 May 2018282.25278.30283.40276.9064757671.84%
04 May 2018277.15287.00287.00275.8510904195-2.75%
03 May 2018285.00287.50289.70283.059366444-0.78%
02 May 2018287.25282.10288.70280.25160716852.06%
30 Apr 2018281.45279.60283.85279.6059189660.73%
27 Apr 2018279.40279.60280.95278.4097328420.41%
26 Apr 2018278.25274.55279.10273.00202829771.51%
25 Apr 2018274.10275.50276.30272.704928817-0.69%
24 Apr 2018276.00276.00278.85274.6584493530.18%
23 Apr 2018275.50276.00277.20275.0011746220-0.25%
20 Apr 2018276.20276.00279.25273.5010790554-0.41%
19 Apr 2018277.35277.25280.00275.25128234600.73%
18 Apr 2018275.35268.70278.90268.00238157942.90%
17 Apr 2018267.60265.40268.40262.70132077671.19%
16 Apr 2018264.45260.50264.90260.0052121821.42%
13 Apr 2018260.75263.00263.50260.004991314-0.46%
12 Apr 2018261.95265.10265.15261.406125006-1.21%
11 Apr 2018265.15266.90267.55263.405232228-0.58%
10 Apr 2018266.70266.35268.70265.10146825470.34%
09 Apr 2018265.80261.15266.60260.9092174751.90%
06 Apr 2018260.85260.50262.00260.0560989590.46%
05 Apr 2018259.65255.50260.00255.5091136100.41%
04 Apr 2018258.60259.50259.80257.1083929470.04%
03 Apr 2018258.50258.00260.00257.5050982120.10%
02 Apr 2018258.25257.00258.95255.4570290641.08%
28 Mar 2018255.50258.00258.95254.3512270479-1.31%
27 Mar 2018258.90258.80260.50256.9087694150.31%
26 Mar 2018258.10252.90260.00252.50124997240.82%
23 Mar 2018256.00256.00258.80254.7511185677-0.89%
22 Mar 2018258.30260.00261.45257.858011131-0.29%
21 Mar 2018259.05260.05261.65258.7012920867-0.06%
20 Mar 2018259.20258.15259.95257.5074810880.02%
19 Mar 2018259.15260.55262.20258.3012926158-0.52%
16 Mar 2018260.50266.40266.40258.8520680532-1.90%
15 Mar 2018265.55267.00269.90265.205557668-0.93%
14 Mar 2018268.05268.05269.05265.307907101-0.52%
13 Mar 2018269.45269.65272.00267.208326884-0.24%
12 Mar 2018270.10264.00270.85262.95199003874.19%
09 Mar 2018259.25259.00260.90258.2561103390.15%
08 Mar 2018258.85260.30261.90257.756027032-0.40%
07 Mar 2018259.90256.50260.50253.55151532191.33%
06 Mar 2018256.50261.05262.40255.508180373-1.44%
05 Mar 2018260.25263.30263.30260.006623613-1.42%
01 Mar 2018264.00264.20266.10262.857781553-0.40%
28 Feb 2018265.05265.00266.30263.0513451146-0.51%
27 Feb 2018266.40268.00268.20265.507429924-0.06%
26 Feb 2018266.55268.55269.50266.008378818-0.93%
23 Feb 2018269.05267.45270.00266.1065292530.73%
22 Feb 2018267.10267.20269.00265.4519118686-0.41%
21 Feb 2018268.20264.00268.95263.45105551551.88%
20 Feb 2018263.25264.00265.80262.159301017-0.32%
19 Feb 2018264.10266.00267.80262.506069585-0.88%
16 Feb 2018266.45269.85270.75265.606164187-0.62%
15 Feb 2018268.10266.50269.90264.80117362460.60%
14 Feb 2018266.50270.00271.00265.1011303222-1.24%
12 Feb 2018269.85272.45273.85269.306713679-0.55%
09 Feb 2018271.35271.00272.50267.8014204123-1.00%
08 Feb 2018274.10275.70276.90272.659779911-0.38%
07 Feb 2018275.15278.00278.75274.00129561030.60%
06 Feb 2018273.50269.95277.30268.1515822723-2.06%
05 Feb 2018279.25273.55281.70271.85197063401.42%
02 Feb 2018275.35274.40285.65270.80350083020.02%
01 Feb 2018275.30272.00290.30267.40593621541.44%
31 Jan 2018271.40273.90276.00269.8518945945-1.38%
30 Jan 2018275.20275.00276.45271.9513057276-0.16%
29 Jan 2018275.65281.15283.30275.009569723-1.99%
25 Jan 2018281.25281.00283.20278.6013124518-0.07%
24 Jan 2018281.45276.65282.00276.05173052341.75%
23 Jan 2018276.60274.00277.25273.55182443881.08%
22 Jan 2018273.65275.00275.50271.708339156-0.33%
19 Jan 2018274.55276.00277.50271.10257105210.42%
18 Jan 2018273.40268.00275.25266.65264427022.76%
17 Jan 2018266.05262.00267.00259.55163756591.66%
16 Jan 2018261.70268.20268.70260.8012935712-2.20%
15 Jan 2018267.60268.00271.10267.00105383300.02%
12 Jan 2018267.55270.25271.35266.158179762-0.83%
11 Jan 2018269.80269.50271.00268.10112874470.15%
10 Jan 2018269.40273.45274.00269.0516441299-0.43%
09 Jan 2018270.55265.50272.00264.75257376631.86%
08 Jan 2018265.60264.00266.80263.25144332391.03%
05 Jan 2018262.90261.90263.50261.9092119540.52%
04 Jan 2018261.55260.95262.75260.6093689130.15%
03 Jan 2018261.15261.30262.65260.60110189960.15%
02 Jan 2018260.75262.60264.20260.455688384-0.59%
01 Jan 2018262.30263.25266.30261.2510461011-0.36%
29 Dec 2017263.25262.50264.00262.2565656160.53%
28 Dec 2017261.85263.40264.05261.0515889965-0.11%
27 Dec 2017262.15264.20264.30261.656091016-0.76%
26 Dec 2017264.15263.25265.00262.6595498570.40%
22 Dec 2017263.10263.50264.20262.1564053640.02%
21 Dec 2017263.05265.90265.90261.606771408-0.09%
20 Dec 2017263.30264.70264.70262.707441512-0.36%
19 Dec 2017264.25263.40265.40263.1058811810.40%
18 Dec 2017263.20265.50265.50259.059293059-0.53%
15 Dec 2017264.60266.00267.05263.45122695170.13%
14 Dec 2017264.25260.90266.15257.5580434272.03%
13 Dec 2017259.00259.60262.40257.608653465-0.97%
12 Dec 2017261.55264.50265.20260.509243049-1.77%
11 Dec 2017266.25264.65267.50263.30171810151.54%
08 Dec 2017262.20253.75263.20253.40131329433.49%
07 Dec 2017253.35250.00254.10250.0054264560.70%
06 Dec 2017251.60253.25253.25250.858244499-0.89%
05 Dec 2017253.85255.00255.35252.508991412-0.49%
04 Dec 2017255.10256.00256.30253.556111791-0.04%
01 Dec 2017255.20256.95259.60254.656593537-0.33%
30 Nov 2017256.05257.90258.20254.6522116235-0.78%
29 Nov 2017258.05258.00258.70257.0086978210.41%
28 Nov 2017257.00259.10259.20256.0017508901-0.87%
27 Nov 2017259.25260.00260.50257.304836535-0.58%
24 Nov 2017260.75258.50261.45258.0573477561.01%
23 Nov 2017258.15258.35260.70256.4075243460.00%
22 Nov 2017258.15256.00258.65255.6086099600.92%
21 Nov 2017255.80259.50259.50255.2016626216-1.31%
20 Nov 2017259.20258.60260.70257.2579162680.47%
17 Nov 2017258.00256.50259.00256.0099984981.14%
16 Nov 2017255.10254.70255.60252.4099598450.71%
15 Nov 2017253.30257.00257.35250.4017011726-1.27%
14 Nov 2017256.55258.50260.85256.008335504-0.68%
13 Nov 2017258.30263.00263.30258.007396182-1.30%
10 Nov 2017261.70260.55265.20259.40167920350.63%
09 Nov 2017260.05266.40266.50259.3020246351-2.02%
08 Nov 2017265.40265.35266.50264.7059571140.04%
07 Nov 2017265.30265.70267.70263.6595067150.15%
06 Nov 2017264.90266.25267.90264.309020725-0.19%
03 Nov 2017265.40267.00267.90264.905980143-0.09%
02 Nov 2017265.65269.70269.95265.309683859-1.56%
01 Nov 2017269.85267.00271.20266.3072376821.56%
31 Oct 2017265.70266.05266.95263.9081394440.21%
30 Oct 2017265.15269.00270.60263.4517589111-1.56%
27 Oct 2017269.35270.60276.00267.45229681760.35%
26 Oct 2017268.40270.80270.80267.159260157-0.32%
25 Oct 2017269.25268.40271.50268.2059405970.84%
24 Oct 2017267.00268.45268.45266.108400196-0.02%
23 Oct 2017267.05270.00272.75265.809768072-0.96%
19 Oct 2017269.65271.00271.30269.001235750-0.26%
18 Oct 2017270.35268.00270.75267.1072298791.16%
17 Oct 2017267.25268.00268.70265.9510628854-0.09%
16 Oct 2017267.50266.00269.95265.5091522440.58%
13 Oct 2017265.95266.25267.60264.2012040762-0.39%
12 Oct 2017267.00265.55269.20264.0091658130.60%
11 Oct 2017265.40266.50267.75264.457664687-0.30%
10 Oct 2017266.20267.10267.90265.155472538-0.67%
09 Oct 2017268.00268.00269.15266.4060886230.70%
06 Oct 2017266.15265.80267.50264.6578561900.34%
05 Oct 2017265.25267.40269.40264.406937298-0.80%
04 Oct 2017267.40264.10268.50263.15107793222.30%
03 Oct 2017261.40262.50262.75258.50114979271.20%
29 Sep 2017258.30262.80262.90257.4512172012-1.24%
28 Sep 2017261.55260.40263.40259.10216047111.18%
27 Sep 2017258.50265.10265.50256.8017533620-1.51%
26 Sep 2017262.45263.30263.75261.0595813600.08%
25 Sep 2017262.25268.50269.65260.9017583222-2.31%
22 Sep 2017268.45269.50270.95267.056877525-0.41%
21 Sep 2017269.55272.00272.40267.107759828-0.74%
20 Sep 2017271.55269.40272.00267.7596047671.38%
19 Sep 2017267.85268.00270.00264.10338824240.32%
18 Sep 2017267.00271.00271.70266.2510152294-0.85%
15 Sep 2017269.30272.00272.75268.2013147594-0.99%
14 Sep 2017272.00272.30272.50270.4070411140.18%
13 Sep 2017271.50277.40277.50270.9512126147-2.22%
12 Sep 2017277.65275.50278.25274.60114647811.48%
11 Sep 2017273.60272.40274.40271.5093140310.46%
08 Sep 2017272.35271.15273.30270.0097160930.72%
07 Sep 2017270.40277.00277.55269.5519218142-1.92%
06 Sep 2017275.70280.50281.00275.2514165258-2.53%
05 Sep 2017282.85282.65283.90281.607820187-0.09%
04 Sep 2017283.10283.45283.85282.008480587-0.18%
01 Sep 2017283.60282.20284.35280.7072478570.48%
31 Aug 2017282.25283.00283.15280.40112218310.09%
30 Aug 2017282.00281.15282.90280.6065342330.62%
29 Aug 2017280.25282.35282.90279.406141239-0.78%
28 Aug 2017282.45282.10283.00279.3099744280.36%
24 Aug 2017281.45282.00283.50281.1010819303-0.39%
23 Aug 2017282.55283.50285.60281.608747634-0.12%
22 Aug 2017282.90282.00285.00280.35119569190.46%
21 Aug 2017281.60282.35285.00280.9513088154-0.09%
18 Aug 2017281.85279.25284.00276.80148699050.66%
17 Aug 2017280.00281.85282.90277.90137039990.29%
16 Aug 2017279.20272.00281.75271.35186923362.93%
14 Aug 2017271.25274.40274.40270.509693041-0.09%
11 Aug 2017271.50271.00274.45270.1014409594-0.59%
10 Aug 2017273.10272.65274.65270.7599958670.09%
09 Aug 2017272.85274.00275.40270.409910187-0.47%
08 Aug 2017274.15280.10281.40273.5012741118-2.04%
07 Aug 2017279.85281.60283.00279.458451267-0.32%
04 Aug 2017280.75280.40284.40279.6511283020-0.23%
03 Aug 2017281.40285.00285.40280.6510199231-1.42%
02 Aug 2017285.45289.80289.90284.309867353-0.83%
01 Aug 2017287.85285.30288.55285.00135420160.91%
31 Jul 2017285.25289.50290.30284.5021247233-2.16%
28 Jul 2017291.55294.30294.75287.15184946291.04%
27 Jul 2017288.55294.70295.40286.7518892800-1.74%
26 Jul 2017293.65292.00294.25291.5092095930.77%
25 Jul 2017291.40295.00295.15290.859559657-0.63%
24 Jul 2017293.25290.00295.35288.10177943371.51%
21 Jul 2017288.90291.50291.75286.5513174402-0.21%
20 Jul 2017289.50294.00294.90288.4015306864-0.67%
19 Jul 2017291.45287.80292.90286.20391342642.42%
18 Jul 2017284.55292.65292.65276.40149479681-12.49%
17 Jul 2017325.15335.00335.00320.7020320210-3.56%
14 Jul 2017337.15339.95339.95334.805586611-0.47%
13 Jul 2017338.75332.00339.50331.00174919423.01%
12 Jul 2017328.85328.40333.60327.4010249263-0.47%
11 Jul 2017330.40335.00335.05330.008336685-0.87%
10 Jul 2017333.30341.00367.70331.001427399-0.30%
07 Jul 2017334.30338.00338.20333.059919790-0.83%
06 Jul 2017337.10334.30338.75331.30134294621.83%
05 Jul 2017331.05337.25337.85330.2511978317-1.84%
04 Jul 2017337.25342.80343.45336.2511232007-1.53%
03 Jul 2017342.50346.00354.80340.30470796225.82%
30 Jun 2017323.65310.25324.70310.25231969593.87%
29 Jun 2017311.60309.10313.25308.6099292121.05%
28 Jun 2017308.35311.60311.60307.107919072-1.28%
27 Jun 2017312.35311.75316.50311.0096886750.43%
23 Jun 2017311.00310.00312.90308.607176861-0.10%
22 Jun 2017311.30308.65314.20308.2089447540.76%
21 Jun 2017308.95309.40311.00307.2082797670.08%
20 Jun 2017308.70312.00312.20308.108260929-0.71%
19 Jun 2017310.90309.00311.85308.1069826511.34%
16 Jun 2017306.80302.50309.60302.50123236761.62%
15 Jun 2017301.90302.95302.95299.5074276560.68%
14 Jun 2017299.85304.95306.00299.1514574048-1.77%
13 Jun 2017305.25305.05306.00302.2051070020.28%
12 Jun 2017304.40307.00307.50302.506266299-0.52%
09 Jun 2017306.00310.75312.60304.7010065468-1.80%
08 Jun 2017311.60313.00313.25309.407781415-0.21%
07 Jun 2017312.25311.30314.75310.35115343750.39%
06 Jun 2017311.05317.50319.00309.309841205-2.02%
05 Jun 2017317.45315.00318.25313.309482413-0.55%
02 Jun 2017319.20316.10319.90315.20110737491.59%
01 Jun 2017314.20312.00316.75310.8082530420.77%
31 May 2017311.80311.45313.40307.00123080660.11%
30 May 2017311.45312.90315.20310.058547146-1.39%
29 May 2017315.85304.00319.85303.50196651462.18%
26 May 2017309.10302.00313.80299.55217424673.02%
25 May 2017300.05300.00304.70295.35227699750.05%
24 May 2017299.90300.00301.95297.909457848-0.08%
23 May 2017300.15301.90303.90298.2519784738-1.14%
22 May 2017303.60292.45304.80291.30359393156.08%
19 May 2017286.20282.25295.65281.95357241282.99%
18 May 2017277.90278.00281.05277.057924261-1.33%
17 May 2017281.65284.10284.40279.258297700-0.64%
16 May 2017283.45278.50284.30278.00112043081.98%
15 May 2017277.95275.90278.90275.5054628551.09%
12 May 2017274.95277.30277.30274.054499390-0.61%
11 May 2017276.65275.50279.15274.0094153970.99%
10 May 2017273.95272.20275.70272.0045782280.90%
09 May 2017271.50273.50276.65271.006748832-0.53%
08 May 2017272.95277.55278.50272.5510629552-1.52%
05 May 2017277.15280.95280.95276.404036786-1.44%
04 May 2017281.20277.90282.20276.1577715401.42%
03 May 2017277.25279.50279.50275.506039290-0.70%
02 May 2017279.20280.50281.30276.5070280280.43%
28 Apr 2017278.00285.80286.50277.3512374841-2.73%
27 Apr 2017285.80291.40291.90284.5013553616-1.75%
26 Apr 2017290.90283.30292.90282.00189420433.41%
25 Apr 2017281.30278.00282.00273.90127211771.64%
24 Apr 2017276.75276.40277.55271.1571187740.87%
21 Apr 2017274.35282.00282.00272.708706432-1.84%
20 Apr 2017279.50279.70281.50278.3542376110.29%
19 Apr 2017278.70281.15281.50277.854952956-0.13%
18 Apr 2017279.05280.20284.00278.104330981-0.02%
17 Apr 2017279.10276.55282.50275.554831017-0.02%
13 Apr 2017279.15281.90282.00277.503934247-0.98%
12 Apr 2017281.90281.70284.80279.557229006-0.05%
11 Apr 2017282.05273.10282.60271.80109346063.11%
10 Apr 2017273.55275.00275.00272.1054764500.33%
07 Apr 2017272.65273.00274.15270.909128592-0.53%
06 Apr 2017274.10278.20279.15273.2015641571-1.74%
05 Apr 2017278.95283.20283.50277.7010288783-0.92%
03 Apr 2017281.55282.80283.60278.6572287850.45%
31 Mar 2017280.30281.00283.00278.759561098-0.87%
30 Mar 2017282.75284.00284.65280.0514394053-0.16%
29 Mar 2017283.20280.20283.70280.2085007240.96%
28 Mar 2017280.50281.60282.20280.056289874-0.39%
27 Mar 2017281.60280.45282.90276.30121549730.21%
24 Mar 2017281.00278.85283.00278.7571239531.22%
23 Mar 2017277.60277.50282.50275.1016897153-0.80%
22 Mar 2017279.85285.00287.85278.6012397015-2.80%
21 Mar 2017287.90283.20288.60283.00132250652.13%
20 Mar 2017281.90282.90284.20277.80158972600.23%
17 Mar 2017281.25276.80288.90276.80520122744.77%
16 Mar 2017268.45270.25271.25267.5086855340.09%
15 Mar 2017268.20265.20270.70265.20139386630.41%
14 Mar 2017267.10266.20271.65265.20178216551.39%
10 Mar 2017263.45264.95265.05262.655662302-0.57%
09 Mar 2017264.95266.10266.30262.3094819380.30%
08 Mar 2017264.15264.45265.50263.505771334-0.04%
07 Mar 2017264.25264.30265.00261.1569171300.06%
06 Mar 2017264.10262.70265.05261.5595592210.97%
03 Mar 2017261.55262.00263.40258.159987225-1.21%
02 Mar 2017264.75268.50270.25263.5010066049-1.40%
01 Mar 2017268.50262.40269.70262.40145784132.40%
28 Feb 2017262.20263.00264.60260.908240790-0.91%
27 Feb 2017264.60265.55266.00257.855075088-0.40%
23 Feb 2017265.65264.00268.20261.60123612340.84%
22 Feb 2017263.45264.40266.25261.6584881010.11%
21 Feb 2017263.15266.00266.25260.809871075-1.09%
20 Feb 2017266.05266.00267.45265.555714329-0.78%
17 Feb 2017268.15267.35268.90264.0093410640.56%
16 Feb 2017266.65270.05271.50265.7010575410-2.47%
15 Feb 2017273.40271.20275.50271.2075373150.96%
14 Feb 2017270.80270.00273.50269.1566556260.07%
13 Feb 2017270.60275.40276.35268.608967548-1.01%
10 Feb 2017273.35278.70279.10271.557680000-1.55%
09 Feb 2017277.65276.00278.40272.6548823741.04%
08 Feb 2017274.80275.50279.00272.0010702679-0.83%
07 Feb 2017277.10278.60292.15275.60243151560.11%
06 Feb 2017276.80274.90279.00274.1082215521.37%
03 Feb 2017273.05274.00275.50270.509009906-0.46%
02 Feb 2017274.30271.00279.90269.50297226861.71%
01 Feb 2017269.70260.00270.10258.50338407974.49%
31 Jan 2017258.10256.20259.95254.6099956860.78%
30 Jan 2017256.10258.40261.00255.508910592-0.51%
27 Jan 2017257.40263.50266.95256.1024497031-3.05%
25 Jan 2017265.50259.95266.40259.60174514972.17%
24 Jan 2017259.85259.60260.75257.3580317850.08%
23 Jan 2017259.65255.10260.15255.05106901941.66%
20 Jan 2017255.40254.25256.30253.70108439020.49%
19 Jan 2017254.15249.75254.75249.5591844291.32%
18 Jan 2017250.85251.60254.30249.807254738-0.44%
17 Jan 2017251.95248.80252.30248.8048116181.27%
16 Jan 2017248.80249.25250.85247.104635410-0.34%
13 Jan 2017249.65246.00251.00242.5043848192.04%
12 Jan 2017244.65247.70247.70244.155601066-1.17%
11 Jan 2017247.55249.80250.50246.607637281-0.56%
10 Jan 2017248.95246.00249.85245.70119773351.26%
09 Jan 2017245.85242.85246.60242.1048546721.30%
06 Jan 2017242.70247.00249.00242.208093288-1.64%
05 Jan 2017246.75244.50247.85244.1091786650.53%
04 Jan 2017245.45242.85247.00240.1093101040.86%
03 Jan 2017243.35240.90245.70239.2575089251.00%
02 Jan 2017240.95242.00242.25238.604887504-0.29%
30 Dec 2016241.65237.45242.40236.30104200882.39%
29 Dec 2016236.00235.30237.00232.30140527300.23%
28 Dec 2016235.45232.70236.40232.70141661310.60%
27 Dec 2016234.05226.00234.90224.35156058104.02%
26 Dec 2016225.00224.90225.85222.0087352990.13%
23 Dec 2016224.70227.50227.50223.8010763084-1.25%
22 Dec 2016227.55225.25228.40224.2564208280.55%
21 Dec 2016226.30229.00229.80225.5012883058-1.59%
20 Dec 2016229.95228.50230.80227.5059175101.30%
19 Dec 2016227.00225.35229.00225.3554553250.29%
16 Dec 2016226.35230.80230.80226.0012925203-1.46%
15 Dec 2016229.70232.00234.40228.505332924-1.48%
14 Dec 2016233.15236.00236.50232.006313305-1.06%
13 Dec 2016235.65234.80236.90232.2074406211.44%
12 Dec 2016232.30234.20234.70231.953038619-1.63%
09 Dec 2016236.15234.05239.60232.5583282211.22%
08 Dec 2016233.30229.05235.30228.3073652882.68%
07 Dec 2016227.20231.50231.50226.508107530-1.30%
06 Dec 2016230.20233.00233.00229.154911337-1.01%
05 Dec 2016232.55228.90233.20227.4551230511.77%
02 Dec 2016228.50233.00233.00228.008371200-2.14%
01 Dec 2016233.50232.80235.00231.0551600290.43%
30 Nov 2016232.50232.00234.40229.15110811860.63%
29 Nov 2016231.05233.05235.65230.258613611-1.13%
28 Nov 2016233.70228.40234.20227.3091207492.14%
25 Nov 2016228.80224.50230.45223.0575975012.37%
24 Nov 2016223.50225.00225.25222.1018004034-0.51%
23 Nov 2016224.65227.25227.80223.5010322937-0.64%
22 Nov 2016226.10225.00228.10223.5092153880.85%
21 Nov 2016224.20228.20228.60223.607585897-1.60%
18 Nov 2016227.85230.00231.40227.108257422-1.58%
17 Nov 2016231.50228.45234.00228.4092830590.26%
16 Nov 2016230.90237.95239.10228.0530665889-2.78%
15 Nov 2016237.50241.95246.90235.8021196400-2.24%
11 Nov 2016242.95248.00248.95241.0012741988-3.23%
10 Nov 2016251.05252.85253.00245.55115671861.17%
09 Nov 2016248.15239.15255.00238.5523027306-2.91%
08 Nov 2016255.60256.50257.40252.209935323-0.35%
07 Nov 2016256.50253.80259.65247.00242680972.99%
04 Nov 2016249.05251.50256.40247.05352630323.64%
03 Nov 2016240.30237.05242.30236.0088689721.26%
02 Nov 2016237.30237.00238.95235.104687370-1.10%
01 Nov 2016239.95242.80242.80239.155517915-0.70%
30 Oct 2016241.65244.00244.00241.00629939-0.60%
28 Oct 2016243.10244.30244.30239.5093156450.00%
27 Oct 2016243.10241.20244.80239.65153525451.82%
26 Oct 2016238.75239.85242.50233.50239312860.00%
25 Oct 2016238.75242.90242.90238.155948249-1.08%
24 Oct 2016241.35241.00242.00239.7095758460.50%
21 Oct 2016240.15239.00241.15238.75105920110.33%
20 Oct 2016239.35241.00241.35238.104402661-0.04%
19 Oct 2016239.45245.65245.65238.408410637-2.64%
18 Oct 2016245.95241.00246.55240.30117807762.22%
17 Oct 2016240.60239.90241.75238.5061433930.29%
14 Oct 2016239.90239.00240.50238.0592238560.40%
13 Oct 2016238.95240.10241.45236.9510678038-0.48%
10 Oct 2016240.10242.00242.60239.5550468900.48%
07 Oct 2016238.95237.90240.25236.7540101400.65%
06 Oct 2016237.40242.00242.00235.658652862-1.17%
05 Oct 2016240.20241.80243.25239.206230512-0.41%
04 Oct 2016241.20243.00243.95240.357705953-0.45%
03 Oct 2016242.30244.20244.20241.5564659420.39%
30 Sep 2016241.35245.65246.95240.509545123-1.77%
29 Sep 2016245.70248.10249.30241.0017433461-0.51%
28 Sep 2016246.95246.30249.40245.5073628990.45%
27 Sep 2016245.85248.65249.25245.006644898-0.89%
26 Sep 2016248.05253.00253.25247.509687011-2.13%
23 Sep 2016253.45255.00257.00251.804952284-0.71%
22 Sep 2016255.25255.45257.20253.7576922000.63%
21 Sep 2016253.65256.70258.80253.008800312-1.28%
20 Sep 2016256.95259.20259.25255.256686674-0.73%
19 Sep 2016258.85261.50262.60258.256474978-0.58%
16 Sep 2016260.35256.00262.20255.40140381581.74%
15 Sep 2016255.90252.50257.90252.5077782141.61%
14 Sep 2016251.85251.00253.10249.5512537688-0.16%
12 Sep 2016252.25255.95256.70251.757344276-2.34%
09 Sep 2016258.30263.00264.45257.059755948-2.49%
08 Sep 2016264.90263.50265.55262.7083249990.80%
07 Sep 2016262.80264.00264.95262.0064097000.08%
06 Sep 2016262.60263.00265.90261.109166823-0.11%
02 Sep 2016262.90262.00263.70260.2591543580.73%
01 Sep 2016261.00261.00263.00259.1083731280.37%
31 Aug 2016260.05258.30261.50256.40127736321.07%
30 Aug 2016257.30253.70257.90253.0576928001.78%
29 Aug 2016252.80253.00253.95251.054272618-0.39%
26 Aug 2016253.80253.35254.90252.0547533040.14%
25 Aug 2016253.45252.10255.00250.2595182721.28%
24 Aug 2016250.25251.20252.00249.105382879-0.46%
23 Aug 2016251.40254.40255.00250.306446460-1.06%
22 Aug 2016254.10251.65254.75251.5041847971.26%
19 Aug 2016250.95252.00252.40249.755326232-0.48%
18 Aug 2016252.15254.40255.40251.506682090-0.61%
17 Aug 2016253.70254.55256.75252.208328306-0.55%
16 Aug 2016255.10254.25258.00253.45102932890.39%
12 Aug 2016254.10250.55255.50250.3082845630.97%
11 Aug 2016251.65247.00252.80246.55107443562.09%
10 Aug 2016246.50248.00248.40245.805255295-0.46%
09 Aug 2016247.65250.00250.00246.109358418-0.92%
08 Aug 2016249.95253.00254.75249.508415212-1.03%
05 Aug 2016252.55252.15256.50251.1043650770.18%
04 Aug 2016252.10254.00254.85250.208661776-0.24%
03 Aug 2016252.70260.00260.00251.2510985767-3.11%
02 Aug 2016260.80251.00262.00251.00167793444.07%
01 Aug 2016250.60252.00255.20249.559557988-0.73%
29 Jul 2016252.45254.20256.50251.4012129756-0.73%
28 Jul 2016254.30249.40255.40248.25113501872.79%
27 Jul 2016247.40251.00253.70246.308898401-1.73%
26 Jul 2016251.75251.65253.55250.5068177900.00%
25 Jul 2016251.75249.50252.00249.0088706870.76%
22 Jul 2016249.85253.15256.20247.1515780372-0.30%
21 Jul 2016250.60253.00253.50246.50117169260.14%
20 Jul 2016250.25249.05252.00247.9593125960.48%
19 Jul 2016249.05249.00250.00245.6067212100.06%
18 Jul 2016248.90249.05249.95247.6068253930.02%
15 Jul 2016248.85249.00252.55247.5593459450.06%
14 Jul 2016248.70247.00251.00245.1060919850.65%
13 Jul 2016247.10248.45249.20246.004343149-0.52%
12 Jul 2016248.40250.95251.95247.004143359-0.30%
11 Jul 2016249.15248.30251.60246.7572680081.34%
08 Jul 2016245.85247.40247.40242.506899736-0.47%
07 Jul 2016247.00244.50248.65243.9089608711.42%
05 Jul 2016243.55245.85247.00242.208989659-0.55%
04 Jul 2016244.90254.00254.00244.0013996866-2.95%
01 Jul 2016252.35243.30259.75242.60279442322.75%
30 Jun 2016245.60245.33247.80244.10139346340.57%
29 Jun 2016244.20246.63246.63242.677703211-0.60%
28 Jun 2016245.67240.00246.10239.30104643732.66%
27 Jun 2016239.30236.07240.93236.0768300171.37%
24 Jun 2016236.07235.03240.07233.478031589-1.71%
23 Jun 2016240.17236.67241.00236.6757718431.56%
22 Jun 2016236.47237.30239.43235.035941357-1.06%
21 Jun 2016239.00238.33239.80237.0044382590.13%
20 Jun 2016238.70240.33240.67236.735790809-0.50%
17 Jun 2016239.90236.90240.47236.9059869031.39%
16 Jun 2016236.60239.60239.60234.075814562-1.29%
15 Jun 2016239.70236.00240.00235.8363488581.77%
14 Jun 2016235.53233.93236.00231.8750388760.97%
13 Jun 2016233.27232.40235.70230.437821927-0.23%
10 Jun 2016233.80235.37239.10233.377166263-0.96%
09 Jun 2016236.07241.73241.97235.077745113-2.40%
08 Jun 2016241.87242.67243.33240.4748863420.02%
07 Jun 2016241.83238.00242.50238.0070665362.01%
06 Jun 2016237.07235.80237.97234.2349396660.48%
03 Jun 2016235.93239.90239.90235.034738325-1.15%
02 Jun 2016238.67239.90240.33235.478799928-0.94%
01 Jun 2016240.93235.33241.47235.3379662162.95%
31 May 2016234.03237.33239.63232.839664358-1.53%
30 May 2016237.67235.60239.00235.204908369-0.78%
27 May 2016239.53241.97242.60237.477013490-0.87%
26 May 2016241.63237.33242.67235.7383929451.79%
25 May 2016237.37233.60238.30233.2366369952.30%
24 May 2016232.03232.00234.53231.10104457020.35%
23 May 2016231.23233.10236.33226.33352124034.99%
20 May 2016220.23217.83225.80216.53135094191.69%
19 May 2016216.57222.67222.67215.005725184-2.36%
18 May 2016221.80218.40223.20217.2050769290.67%
17 May 2016220.33220.00222.30219.1379885380.33%
16 May 2016219.60212.20220.00211.4086467803.15%
13 May 2016212.90212.00214.47210.1062939410.36%
12 May 2016212.13212.70214.07210.0737123190.06%
11 May 2016212.00213.33214.50210.737160664-1.70%
10 May 2016215.67216.67217.33214.475497814-0.40%
09 May 2016216.53213.33217.27213.0056859992.23%
06 May 2016211.80208.63212.93204.00103891500.01%
05 May 2016211.77208.00213.53207.7342216951.60%
04 May 2016208.43210.00213.00206.774110152-1.08%
03 May 2016210.70214.40215.63209.337141138-1.59%
02 May 2016214.10215.50216.00212.932175031-1.17%
29 Apr 2016216.63215.43217.40213.4068876240.63%
28 Apr 2016215.27220.00221.33214.3712983331-3.19%
27 Apr 2016222.37217.37223.00217.3762124721.88%
26 Apr 2016218.27208.80218.90208.3396441152.01%
25 Apr 2016213.97214.20217.00213.604059991-1.49%
22 Apr 2016217.20217.30220.77216.304182316-1.26%
21 Apr 2016219.97223.73224.33218.404629838-1.65%
20 Apr 2016223.67223.57225.53221.7359993480.03%
18 Apr 2016223.60223.33225.57220.7094663431.25%
13 Apr 2016220.83216.67221.80216.3379585672.75%
12 Apr 2016214.93216.67217.10214.003972174-1.49%
11 Apr 2016218.17214.67218.87211.3392220351.89%
08 Apr 2016214.13213.00214.97212.6732005730.54%
07 Apr 2016212.97218.00218.00212.676684459-1.98%
06 Apr 2016217.27217.90219.27216.674424605-0.17%
05 Apr 2016217.63218.73220.23216.135754435-1.29%
04 Apr 2016220.47218.00222.00217.379121614-1.59%
01 Apr 2016224.03217.40224.53217.0095333402.38%
31 Mar 2016218.83217.20221.67216.60183140740.27%
30 Mar 2016218.23213.73219.50213.7392666602.30%
29 Mar 2016213.33214.10218.03212.6712005375-0.76%
28 Mar 2016214.97218.00219.87213.5310959972-0.56%
23 Mar 2016216.17216.67216.73213.57102809390.34%
22 Mar 2016215.43219.00220.53214.8312698921-2.51%
21 Mar 2016220.97217.83224.13217.50107730362.06%
18 Mar 2016216.50216.93217.87214.6792336730.34%
17 Mar 2016215.77215.50216.67214.3383680650.50%
16 Mar 2016214.70211.03215.60210.6762451241.75%
15 Mar 2016211.00217.33217.33210.0010405850-2.63%
14 Mar 2016216.70215.00217.33214.6749485661.17%
11 Mar 2016214.20210.73214.67210.0077996101.65%
10 Mar 2016210.73213.17214.53208.578933222-1.19%
09 Mar 2016213.27211.33213.80208.4713418972-0.11%
08 Mar 2016213.50210.67216.00210.6784157521.60%
04 Mar 2016210.13213.33214.50209.837586791-0.93%
03 Mar 2016212.10215.33216.67211.176565522-0.44%
02 Mar 2016213.03218.67222.60212.3015843544-1.78%
01 Mar 2016216.90203.33218.00203.334326830710.05%
29 Feb 2016197.10193.33201.10178.67509908201.61%
26 Feb 2016193.97192.67194.67190.1080041241.66%
25 Feb 2016190.80189.73193.53189.339712012-0.49%
24 Feb 2016191.73195.33196.93190.679213935-2.11%
23 Feb 2016195.87198.63198.63195.105904620-2.02%
22 Feb 2016199.90201.77201.77195.609802856-1.54%
19 Feb 2016203.03203.33204.07200.674618192-0.29%
18 Feb 2016203.63201.00204.47200.5762596711.87%
17 Feb 2016199.90197.67201.20192.7087295971.47%
16 Feb 2016197.00203.00204.00195.777054286-2.70%
15 Feb 2016202.47202.00204.00198.9380107571.20%
12 Feb 2016200.07199.47203.43199.2387970230.52%
11 Feb 2016199.03207.13207.13198.309359960-3.38%
10 Feb 2016206.00208.07208.63204.675243771-1.09%
09 Feb 2016208.27208.83209.17206.507648866-0.90%
08 Feb 2016210.17216.53216.60209.504178590-2.69%
05 Feb 2016215.97215.33217.30214.6743360610.67%
04 Feb 2016214.53214.93216.40214.002124513-0.05%
03 Feb 2016214.63214.50216.17213.073281195-0.71%
02 Feb 2016216.17215.93217.27214.304711218-0.15%
01 Feb 2016216.50212.43216.67209.9049010351.42%
29 Jan 2016213.47215.23217.33211.2383308210.52%
28 Jan 2016212.37208.47214.57207.7792603531.79%
27 Jan 2016208.63206.30209.47204.6356742871.14%
25 Jan 2016206.27203.57207.90202.7062196290.21%
22 Jan 2016205.83206.00208.50201.73101609850.76%
21 Jan 2016204.27207.77207.77202.438372840-0.83%
20 Jan 2016205.97206.93213.33203.336429138-1.62%
19 Jan 2016209.37210.17211.67207.974557407-0.43%
18 Jan 2016210.27209.27212.43208.8378866740.48%
15 Jan 2016209.27210.07211.60208.205319830-1.05%
14 Jan 2016211.50209.10212.50208.1776608160.48%
13 Jan 2016210.50211.57213.60209.7745750570.19%
12 Jan 2016210.10210.17211.27208.334636511-0.28%
11 Jan 2016210.70206.67211.20206.5045844820.77%
08 Jan 2016209.10207.47211.33206.5065602241.31%
07 Jan 2016206.40209.20209.20205.777872807-1.75%
06 Jan 2016210.07218.00218.00209.7010156320-3.00%
05 Jan 2016216.57216.73217.60216.033877655-0.07%
04 Jan 2016216.73217.00217.40214.373937630-0.73%
01 Jan 2016218.33218.40219.33217.10986305-0.09%
31 Dec 2015218.53217.00220.00215.5753553520.38%
30 Dec 2015217.70217.67218.33216.1731998040.52%
29 Dec 2015216.57217.63218.67215.572956884-0.41%
28 Dec 2015217.47215.13218.03214.9760549070.77%
24 Dec 2015215.80215.33216.50213.7324388170.69%
23 Dec 2015214.33214.67216.00213.3335150140.39%
22 Dec 2015213.50216.70217.00213.004061480-1.93%
21 Dec 2015217.70213.33218.30211.3753617562.98%
18 Dec 2015211.40213.93215.33210.939484202-1.06%
17 Dec 2015213.67213.13214.50210.8757892190.39%
16 Dec 2015212.83215.33216.43212.075199131-1.15%
15 Dec 2015215.30213.33215.93212.0067263790.89%
14 Dec 2015213.40213.33214.93211.434861457-0.28%
11 Dec 2015214.00214.00214.97210.276007484-0.08%
10 Dec 2015214.17211.67214.50211.3355522001.21%
09 Dec 2015211.60213.00213.00210.17100496330.84%
08 Dec 2015209.83207.33212.13207.07126694920.38%
07 Dec 2015209.03223.33223.93207.0333913618-6.67%
04 Dec 2015223.97227.53227.83223.339082549-2.15%
03 Dec 2015228.90230.73231.93228.203729477-1.73%
02 Dec 2015232.93230.67233.17228.2730900110.91%
01 Dec 2015230.83230.13231.33227.3367512831.08%
30 Nov 2015228.37228.80231.20227.0311503443-0.52%
27 Nov 2015229.57229.60230.00225.9037847510.46%
26 Nov 2015228.53224.10230.00223.2362769832.05%
24 Nov 2015223.93226.10226.40221.538724234-0.40%
23 Nov 2015224.83228.90229.90224.175993134-2.09%
20 Nov 2015229.63234.83234.83228.736572094-2.16%
19 Nov 2015234.70233.33235.33232.53112918471.21%
18 Nov 2015231.90234.00234.10229.406644147-0.36%
17 Nov 2015232.73228.13233.50226.0777152583.19%
16 Nov 2015225.53220.00226.00219.7358491662.57%
13 Nov 2015219.87220.27222.53218.0712420613-1.33%
11 Nov 2015222.83225.93226.00222.07528693-0.74%
10 Nov 2015224.50227.20230.03223.434819164-1.84%
09 Nov 2015228.70221.00229.33220.2379999161.59%
06 Nov 2015225.13223.77226.30223.3329755320.16%
05 Nov 2015224.77222.67226.13222.1735920680.43%
04 Nov 2015223.80224.57225.47222.6733200580.26%
03 Nov 2015223.23224.53225.93221.872607387-0.70%
02 Nov 2015224.80222.00226.47219.9768840210.76%
30 Oct 2015223.10234.30234.30220.6018518698-4.38%
29 Oct 2015233.33236.73237.33231.405092444-1.47%
28 Oct 2015236.80236.23239.30236.006474972-0.22%
27 Oct 2015237.33236.47237.97235.509960082-0.14%
26 Oct 2015237.67239.23239.87236.675264353-0.51%
23 Oct 2015238.90233.40239.30233.4058165052.81%
21 Oct 2015232.37232.73233.33231.773643858-0.03%
20 Oct 2015232.43233.67234.17231.874924451-0.67%
19 Oct 2015234.00232.00234.67230.1374584750.63%
16 Oct 2015232.53232.03233.33229.006424590-0.17%
15 Oct 2015232.93229.33234.93229.1063303651.54%
14 Oct 2015229.40229.47230.43228.3360550790.01%
13 Oct 2015229.37226.67230.60226.4346701560.97%
12 Oct 2015227.17228.70232.27225.904045612-0.79%
09 Oct 2015228.97227.27229.87226.8036898091.28%
08 Oct 2015226.07231.17231.17223.606245542-2.35%
07 Oct 2015231.50229.30233.33228.2071383371.28%
06 Oct 2015228.57221.33229.10219.2071470054.05%
05 Oct 2015219.67220.00221.00217.8762141140.23%
01 Oct 2015219.17218.03222.57218.034137831-0.01%
30 Sep 2015219.20214.67219.90213.3389755482.62%
29 Sep 2015213.60212.63216.67211.3355323820.36%
28 Sep 2015212.83215.43216.67212.274238898-1.02%
24 Sep 2015215.03209.87215.57209.6794141692.04%
23 Sep 2015210.73204.67212.70204.6777700021.26%
22 Sep 2015208.10210.60212.17206.679959005-0.67%
21 Sep 2015209.50210.93211.53208.934532332-1.18%
18 Sep 2015212.00216.67218.67209.838552170-1.29%
16 Sep 2015214.77212.43215.23211.4737263901.50%
15 Sep 2015211.60208.67211.93208.3334499031.20%
14 Sep 2015209.10209.17210.13207.734982944-0.03%
11 Sep 2015209.17209.80210.77208.1044748810.13%
10 Sep 2015208.90207.33210.53206.905978850-0.33%
09 Sep 2015209.60210.17210.93208.5740821380.48%
08 Sep 2015208.60208.73210.40206.876827044-0.18%
07 Sep 2015208.97210.87213.00207.434741551-1.15%
04 Sep 2015211.40213.33214.33209.8310477731-0.90%
03 Sep 2015213.33212.90216.47212.736725632-0.03%
02 Sep 2015213.40212.60215.37210.1086764531.47%
01 Sep 2015210.30215.00215.93209.536313910-2.98%
31 Aug 2015216.77216.50219.00214.406423122-0.56%
28 Aug 2015218.00219.57219.57216.4764835480.40%
27 Aug 2015217.13215.67218.37210.90133592232.53%
26 Aug 2015211.77211.73213.90209.0710770459-0.70%
25 Aug 2015213.27214.70217.43208.3314183478-0.09%
24 Aug 2015213.47214.03219.67210.4010990093-3.19%
21 Aug 2015220.50219.30220.87215.17118455050.42%
20 Aug 2015219.57212.07220.23210.90120056013.93%
19 Aug 2015211.27209.33212.00206.0049159310.65%
18 Aug 2015209.90211.00212.40208.406053233-0.65%
17 Aug 2015211.27212.87213.20210.332885946-0.39%
14 Aug 2015212.10211.67213.50209.7350652160.57%
13 Aug 2015210.90211.60213.13202.004429818-0.13%
12 Aug 2015211.17213.33213.33210.677951124-1.04%
11 Aug 2015213.40213.40214.60210.903543765-0.27%
10 Aug 2015213.97216.33218.17212.903723233-1.08%
07 Aug 2015216.30216.00217.07214.672981227-0.55%
06 Aug 2015217.50220.37220.67216.005640131-1.67%
05 Aug 2015221.20219.93222.03217.7338066590.58%
04 Aug 2015219.93220.97221.03216.376623519-0.50%
03 Aug 2015221.03217.33222.33216.7395687271.70%
31 Jul 2015217.33211.97218.27210.20108802743.18%
30 Jul 2015210.63202.67211.90200.00133164913.93%
29 Jul 2015202.67207.33208.00200.406238636-2.31%
28 Jul 2015207.47207.97209.27206.374362388-0.14%
27 Jul 2015207.77207.67208.90206.533412265-0.92%
24 Jul 2015209.70210.00210.40208.332695820-0.18%
23 Jul 2015210.07210.07211.63208.0036147860.19%
22 Jul 2015209.67208.07211.97207.1351742390.35%
21 Jul 2015208.93213.67214.97208.334538382-2.22%
20 Jul 2015213.67214.53215.63212.803175322-0.56%
17 Jul 2015214.87212.37215.93211.7739374391.37%
16 Jul 2015211.97209.87213.27208.2037479981.26%
15 Jul 2015209.33207.57210.13207.5736512660.54%
14 Jul 2015208.20209.30211.00207.103508433-0.73%
13 Jul 2015209.73208.67210.93205.9742520751.52%
10 Jul 2015206.60206.00207.80204.374810724-0.23%
09 Jul 2015207.07208.53209.93206.574308670-0.75%
08 Jul 2015208.63210.10210.67206.277454128-1.39%
07 Jul 2015211.57212.43212.87210.734876062-0.33%
06 Jul 2015212.27208.60212.43208.0028369650.89%
03 Jul 2015210.40209.53211.27208.2332881630.18%
02 Jul 2015210.03209.40211.53209.0042125500.46%
01 Jul 2015209.07210.17210.93208.335681727-0.49%
30 Jun 2015210.10206.80211.23205.3774721421.68%
29 Jun 2015206.63203.47207.30202.5062392230.65%
26 Jun 2015205.30208.23208.23204.703535578-1.41%
25 Jun 2015208.23207.07210.30206.506987843-0.42%
24 Jun 2015209.10210.13212.07207.374730322-0.29%
23 Jun 2015209.70206.93210.00205.0748698871.34%
22 Jun 2015206.93204.13208.10203.1346203941.77%
19 Jun 2015203.33201.87203.63201.6056215521.02%
18 Jun 2015201.27200.80202.93200.1372514870.27%
17 Jun 2015200.73199.00202.07198.1769855400.72%
16 Jun 2015199.30198.67200.10196.8352839260.15%
15 Jun 2015199.00198.00201.83196.0055723440.32%
12 Jun 2015198.37197.87200.10196.6755547620.17%
11 Jun 2015198.03201.33201.33196.807395690-1.35%
10 Jun 2015200.73200.40202.27199.0763304520.16%
09 Jun 2015200.40201.27202.00199.806607234-1.23%
08 Jun 2015202.90204.67205.50201.5068619650.01%
05 Jun 2015202.87200.97205.27196.67113015610.90%
04 Jun 2015201.07203.33204.43198.807336809-0.92%
03 Jun 2015202.93209.20209.23200.4013782613-4.47%
02 Jun 2015212.43219.27219.53211.737232445-4.04%
01 Jun 2015221.37217.00222.50217.0067070441.51%
29 May 2015218.07214.67219.97212.43132005681.76%
28 May 2015214.30212.07214.97211.00133301441.18%
27 May 2015211.80210.00212.50209.3360891231.18%
26 May 2015209.33211.67211.67208.507349088-0.89%
25 May 2015211.20214.30216.33210.9315619894-3.75%
22 May 2015219.43219.33222.17216.9783210970.53%
21 May 2015218.27222.00222.27217.334787885-1.37%
20 May 2015221.30221.67222.80220.333441367-0.18%
19 May 2015221.70221.17223.93220.505713959-0.14%
18 May 2015222.00218.20222.60217.5046063802.02%
15 May 2015217.60216.73218.60216.5736327940.52%
14 May 2015216.47218.00218.00214.935358865-0.96%
13 May 2015218.57217.90219.87214.0070853041.11%
12 May 2015216.17218.33218.67215.409530851-0.67%
11 May 2015217.63220.00220.50216.275863983-0.48%
08 May 2015218.67217.03219.53215.1081046001.69%
07 May 2015215.03212.33215.80210.4070679201.32%
06 May 2015212.23217.33218.57210.8013474574-2.42%
05 May 2015217.50219.07219.33215.738972029-1.19%
04 May 2015220.13215.60220.60213.4048062482.43%
30 Apr 2015214.90218.53218.93214.1313358444-1.77%
29 Apr 2015218.77223.37224.00218.206727361-2.78%
28 Apr 2015225.03229.93230.00222.407124405-2.12%
27 Apr 2015229.90232.60234.53229.476247926-0.89%
24 Apr 2015231.97228.00233.30227.43115458791.71%
23 Apr 2015228.07228.93231.00225.535949753-0.38%
22 Apr 2015228.93226.67230.00225.7071790100.42%
21 Apr 2015227.97227.90232.47227.3372602190.02%
20 Apr 2015227.93234.73234.73227.077517021-2.83%
17 Apr 2015234.57233.67235.50231.8058715590.50%
16 Apr 2015233.40235.23237.60231.105243825-1.37%
15 Apr 2015236.63236.00239.07234.27116614960.98%
13 Apr 2015234.33231.33234.93229.9072611021.40%
10 Apr 2015231.10231.33231.73228.173728914-0.14%
09 Apr 2015231.43231.27232.63229.3351116910.26%
08 Apr 2015230.83228.00231.30227.6782544261.66%
07 Apr 2015227.07227.40228.67224.677033050-0.11%
06 Apr 2015227.33219.57227.77219.40128772852.57%
01 Apr 2015221.63217.23222.00216.1072265192.03%
31 Mar 2015217.23219.20219.20216.008186377-0.52%
30 Mar 2015218.37213.10219.67213.10110111783.17%
27 Mar 2015211.67216.00216.83210.0714268835-1.52%
26 Mar 2015214.93217.33219.30213.7316128731-1.33%
25 Mar 2015217.83219.10219.10217.3348331710.06%
24 Mar 2015217.70218.07219.87217.337143657-0.26%
23 Mar 2015218.27217.57219.87216.677595698-0.01%
20 Mar 2015218.30222.47222.47217.607048608-1.77%
19 Mar 2015222.23225.67227.23221.006974900-0.98%
18 Mar 2015224.43227.50227.50224.005838059-0.99%
17 Mar 2015226.67226.33227.10224.1772936741.37%
16 Mar 2015223.60227.33227.73223.335730165-1.18%
13 Mar 2015226.27232.20233.33224.4710434348-2.09%
12 Mar 2015231.10226.03232.17225.87182154192.50%
11 Mar 2015225.47226.90227.13225.038468469-0.10%
10 Mar 2015225.70226.67228.47223.4086912560.06%
09 Mar 2015225.57229.13229.93224.8310867944-2.28%
05 Mar 2015230.83231.33232.73227.80136662650.58%
04 Mar 2015229.50230.00233.87228.60214479750.79%
03 Mar 2015227.70229.00230.33226.0029996013-0.49%
02 Mar 2015228.83238.67238.67228.0033815118-5.01%
28 Feb 2015240.90262.10273.30232.3351940134-8.22%
27 Feb 2015262.47263.20264.43256.0322944759-0.49%
26 Feb 2015263.77265.27267.60261.307801698-1.01%
25 Feb 2015266.47265.07266.67262.30105012011.01%
24 Feb 2015263.80261.33265.33259.1054925211.40%
23 Feb 2015260.17263.33265.87259.503901485-1.46%
20 Feb 2015264.03258.33265.27256.2359542721.75%
19 Feb 2015259.50261.97262.47255.734653457-1.02%
18 Feb 2015262.17256.67268.00256.6791128810.94%
16 Feb 2015259.73252.27260.67252.0077376493.06%
13 Feb 2015252.03247.47252.83246.7060173532.07%
12 Feb 2015246.93248.00248.00243.103529483-0.20%
11 Feb 2015247.43247.37248.60245.2330303150.34%
10 Feb 2015246.60245.40248.00244.6053411660.54%
09 Feb 2015245.27247.43249.23244.474792005-1.50%
06 Feb 2015249.00244.07249.60244.0748832501.25%
05 Feb 2015245.93243.93248.07242.4763187910.35%
04 Feb 2015245.07245.00247.00243.5738714730.43%
03 Feb 2015244.03240.97244.67240.9741992721.50%
02 Feb 2015240.43244.67246.13239.605662574-2.14%
30 Jan 2015245.70246.67248.00242.439278105-0.45%
29 Jan 2015246.80242.00248.00240.00140625122.18%
28 Jan 2015241.53240.00242.30238.3782118660.60%
27 Jan 2015240.10233.33240.67232.90168372413.06%
23 Jan 2015232.97235.63237.30232.5311164999-0.34%
22 Jan 2015233.77235.33239.87232.5719751717-0.58%
21 Jan 2015235.13248.63248.63232.8021632143-4.96%
20 Jan 2015247.40239.40247.90238.7380097823.43%
19 Jan 2015239.20240.00241.17237.334568823-0.36%
16 Jan 2015240.07238.97241.30236.2372090590.62%
15 Jan 2015238.60235.40239.93233.93106984782.90%
14 Jan 2015231.87239.80239.80230.7310816568-3.42%
13 Jan 2015240.07238.93241.13238.2077490020.63%
12 Jan 2015238.57238.30240.90237.4065793000.27%
09 Jan 2015237.93242.07243.90235.407205675-1.52%
08 Jan 2015241.60236.97242.23236.9756327762.50%
07 Jan 2015235.70238.00242.67235.337973720-1.86%
06 Jan 2015240.17245.77246.27239.338728693-2.57%
05 Jan 2015246.50245.80247.87245.0354926580.40%
02 Jan 2015245.53244.83246.77244.8343997840.31%
01 Jan 2015244.77245.07245.93244.001692652-0.42%
31 Dec 2014245.80245.97247.07245.0024550330.11%
30 Dec 2014245.53246.83247.63244.872107626-0.42%
29 Dec 2014246.57244.73247.63244.6722041370.52%
26 Dec 2014245.30248.60248.60244.271942578-0.93%
24 Dec 2014247.60249.67252.30244.8313749805-0.87%
23 Dec 2014249.77249.30251.67248.5333782110.15%
22 Dec 2014249.40246.40252.13246.00111945041.44%
19 Dec 2014245.87250.63250.63245.006283709-1.61%
18 Dec 2014249.90252.33252.33243.3341728950.82%
17 Dec 2014247.87251.70256.47244.4010429075-2.31%
16 Dec 2014253.73259.33260.00251.939033696-3.05%
15 Dec 2014261.70263.33266.47260.975714519-0.80%
12 Dec 2014263.80264.00266.87262.005804398-0.23%
11 Dec 2014264.40263.33265.97260.3372058200.41%
10 Dec 2014263.33263.83264.33257.5761945450.16%
09 Dec 2014262.90265.67266.67261.209253845-0.87%
08 Dec 2014265.20262.13266.47261.53100544101.65%
05 Dec 2014260.90255.33261.33255.10108544362.14%
04 Dec 2014255.43248.70256.00248.70177835685.48%
03 Dec 2014242.17244.00244.00238.075241220-0.70%
02 Dec 2014243.87242.93244.60242.4057289590.33%
01 Dec 2014243.07241.43244.63241.4354779240.40%
28 Nov 2014242.10240.40244.00240.0069756640.71%
27 Nov 2014240.40241.43242.30236.8310650366-0.77%
26 Nov 2014242.27239.00244.20238.73142944172.25%
25 Nov 2014236.93249.47252.53232.4316808769-5.22%
24 Nov 2014249.97248.00250.63248.005716266-0.32%
21 Nov 2014250.77246.77251.13246.3744309911.65%
20 Nov 2014246.70246.00247.60245.4033754160.60%
19 Nov 2014245.23246.83251.50244.408479276-0.65%
18 Nov 2014246.83246.17247.80245.0063578110.01%
17 Nov 2014246.80246.00247.63243.0739920530.27%
14 Nov 2014246.13245.40247.10244.9049866360.23%
13 Nov 2014245.57247.23247.23244.233234646-0.31%
12 Nov 2014246.33242.83246.67242.7744308011.48%
11 Nov 2014242.73246.87248.13241.704810325-2.05%
10 Nov 2014247.80237.33248.33237.13157229094.51%
07 Nov 2014237.10238.90240.33235.336223477-0.97%
05 Nov 2014239.43237.13239.87237.0050612401.04%
03 Nov 2014236.97237.93238.43235.4749609150.07%
31 Oct 2014236.80237.90240.00234.8398495060.08%
30 Oct 2014236.60235.40238.50234.3399031020.13%
29 Oct 2014236.30235.27236.67233.5345954621.23%
28 Oct 2014233.43234.17234.53232.5732751370.17%
27 Oct 2014233.03234.17234.27232.003739849-0.24%
23 Oct 2014233.60233.40234.20232.774692720.40%
22 Oct 2014232.67234.97235.33232.335425608-0.67%
21 Oct 2014234.23234.73235.27232.004317938-0.19%
20 Oct 2014234.67236.67238.57233.875357888-0.55%
17 Oct 2014235.97234.60239.93234.2375167640.43%
16 Oct 2014234.97230.00235.67228.9785030821.57%
14 Oct 2014231.33233.70234.67229.005203355-1.01%
13 Oct 2014233.70235.27235.27231.473670298-0.72%
10 Oct 2014235.40243.07243.53234.903444527-3.39%
09 Oct 2014243.67244.03245.53242.573985673-0.05%
08 Oct 2014243.80242.00245.30241.5055599000.81%
07 Oct 2014241.83241.80244.27238.736477940-0.37%
01 Oct 2014242.73246.67246.67242.232626431-1.65%
30 Sep 2014246.80242.93248.27242.0065447911.12%
29 Sep 2014244.07247.13248.60243.002008487-1.51%
26 Sep 2014247.80249.70250.97245.736787820-1.31%
25 Sep 2014251.10251.67253.27248.208744361-0.15%
24 Sep 2014251.47247.07252.67246.9367457471.73%
23 Sep 2014247.20246.67249.93245.2091169690.01%
22 Sep 2014247.17239.33248.00238.2784194343.16%
19 Sep 2014239.60238.67240.53236.1355506390.20%
18 Sep 2014239.13236.73239.33235.4742333481.11%
17 Sep 2014236.50235.67239.00234.5362228700.45%
16 Sep 2014235.43234.40236.87233.3351967400.41%
15 Sep 2014234.47236.30236.67233.334231329-1.11%
12 Sep 2014237.10234.13238.63234.1054324151.27%
11 Sep 2014234.13234.03235.30233.0058749270.04%
10 Sep 2014234.03238.00238.00233.836739816-2.00%
09 Sep 2014238.80234.00239.73234.0038628251.20%
08 Sep 2014235.97235.33236.67233.5042133910.90%
05 Sep 2014233.87233.73234.67232.2348736140.12%
04 Sep 2014233.60233.07235.23232.7358596230.43%
03 Sep 2014232.60236.87237.13232.206550532-1.64%
02 Sep 2014236.47233.67237.47232.6748903271.19%
01 Sep 2014233.70238.67238.67233.104712322-1.34%
28 Aug 2014236.87234.67238.00234.5784091550.84%
27 Aug 2014234.90235.77236.60234.234761453-0.03%
26 Aug 2014234.97233.30235.87233.0339587760.90%
25 Aug 2014232.87231.13233.33229.0727031051.65%
22 Aug 2014229.10230.83231.90227.704573144-0.72%
21 Aug 2014230.77229.97232.00229.5040029740.35%
20 Aug 2014229.97234.00234.00229.274557477-1.05%
19 Aug 2014232.40234.00234.90231.575169402-0.59%
18 Aug 2014233.77236.40236.67231.034638198-1.74%
14 Aug 2014237.90237.90241.23236.674415547-0.13%
13 Aug 2014238.20233.00238.67231.6769265312.95%
12 Aug 2014231.37233.13233.13229.002791476-0.19%
11 Aug 2014231.80233.67234.57230.703591674-0.25%
08 Aug 2014232.37230.17233.00228.8028170090.67%
07 Aug 2014230.83230.90233.77228.9731588290.06%
06 Aug 2014230.70236.27236.90229.404911463-2.79%
05 Aug 2014237.33237.33238.13232.3731915100.42%
04 Aug 2014236.33236.00236.67232.8741567041.42%
01 Aug 2014233.03237.33238.63232.106127731-1.83%
31 Jul 2014237.37238.67240.00236.006586299-0.89%
30 Jul 2014239.50240.27243.00238.6076063280.58%
28 Jul 2014238.13236.83238.83236.402886310-0.03%
25 Jul 2014238.20238.00239.47234.9354539330.24%
24 Jul 2014237.63236.00238.07235.0040301480.79%
23 Jul 2014235.77235.67236.67232.7751643840.21%
22 Jul 2014235.27234.00235.90233.1352310540.87%
21 Jul 2014233.23230.00233.33229.4052493911.67%
18 Jul 2014229.40228.67231.33227.803916193-0.04%
17 Jul 2014229.50228.73230.67228.4036635230.01%
16 Jul 2014229.47227.80230.13226.6755195310.54%
15 Jul 2014228.23230.33231.97227.603790052-0.76%
14 Jul 2014229.97231.50232.87227.534437537-0.27%
11 Jul 2014230.60230.00233.67228.6792680691.10%
10 Jul 2014228.10227.03232.67224.67272378630.19%
09 Jul 2014227.67224.33228.67223.80168581331.70%
08 Jul 2014223.87222.67224.97221.00101451380.30%
07 Jul 2014223.20222.27224.00219.80109306300.42%
04 Jul 2014222.27221.47223.40219.9768741360.62%
03 Jul 2014220.90219.67221.77219.2064938700.61%
02 Jul 2014219.57217.43220.13217.0059739441.28%
01 Jul 2014216.80218.40218.40216.0096052450.05%
30 Jun 2014216.70213.73218.27213.70143243721.66%
27 Jun 2014213.17211.33213.97210.7373437961.11%
26 Jun 2014210.83210.00211.90209.0087689210.06%
25 Jun 2014210.70212.73213.13210.338713838-1.39%
24 Jun 2014213.67210.00215.13210.00116049871.76%
23 Jun 2014209.97223.33223.33208.3321425863-6.18%
20 Jun 2014223.80224.33225.50222.274487474-0.17%
19 Jun 2014224.17223.23224.60222.1356417590.99%
18 Jun 2014221.97224.30224.53221.504407293-0.92%
17 Jun 2014224.03223.97225.43222.903914930-0.04%
16 Jun 2014224.13222.83224.93221.8765151721.08%
13 Jun 2014221.73224.57224.57221.235402951-0.45%
12 Jun 2014222.73222.67224.13220.7765444500.24%
11 Jun 2014222.20226.00226.47220.3311292614-1.20%
10 Jun 2014224.90226.00226.63223.035656789-0.18%
09 Jun 2014225.30225.73227.23223.5380318260.37%
06 Jun 2014224.47223.33225.90222.03102866710.89%
05 Jun 2014222.50220.70223.93217.33141251390.85%
04 Jun 2014220.63221.67222.53219.1710049249-0.74%
03 Jun 2014222.27222.20223.67220.677185339-0.96%
02 Jun 2014224.43228.00228.73223.607241553-1.49%
30 May 2014227.83229.87229.87224.107364585-0.22%
29 May 2014228.33230.00232.00226.9310209747-0.11%
28 May 2014228.57229.33229.47227.074166923-0.27%
27 May 2014229.20230.00231.73228.134565283-0.25%
26 May 2014229.77230.53231.87226.7782214220.45%
23 May 2014228.73232.67232.80227.136656730-0.78%
22 May 2014230.53228.67231.67226.9070180011.21%
21 May 2014227.77226.37228.60225.8071068320.24%
20 May 2014227.23228.00236.67223.0361610170.81%
19 May 2014225.40240.00240.67224.3316155904-5.28%
16 May 2014237.97246.53258.33235.0025898026-3.04%
15 May 2014245.43243.77246.47242.7763748320.68%
14 May 2014243.77240.87246.00240.8768749211.33%
13 May 2014240.57240.00243.23238.6773614660.48%
12 May 2014239.43230.23240.00230.0074076643.93%
09 May 2014230.37228.53232.80227.5052709851.00%
08 May 2014228.10231.33231.90227.075542843-1.30%
07 May 2014231.10232.00233.60230.334691029-0.38%
06 May 2014231.97230.67234.00230.2049920190.94%
05 May 2014229.80227.00230.33227.0043732501.31%
02 May 2014226.83227.40228.33226.672895562-0.15%
30 Apr 2014227.17226.87229.97225.7343038060.13%
29 Apr 2014226.87227.33228.60225.674288868-0.50%
28 Apr 2014228.00230.30230.30226.674857464-0.42%
25 Apr 2014228.97235.80237.33228.334573557-2.76%
23 Apr 2014235.47234.67236.67232.3775489410.70%
22 Apr 2014233.83235.27236.03232.703304165-0.75%
21 Apr 2014235.60234.93237.13232.7344170560.04%
17 Apr 2014235.50231.47235.83229.3354741772.08%
16 Apr 2014230.70227.30231.77227.3043570041.50%
15 Apr 2014227.30228.47229.30224.474622474-0.74%
11 Apr 2014229.00228.53229.87226.907788062-0.10%
10 Apr 2014229.23232.13233.13228.677082516-1.18%
09 Apr 2014231.97230.40233.00228.6760348780.73%
07 Apr 2014230.30229.83231.20227.1075421280.20%
04 Apr 2014229.83231.27232.53228.206873702-0.33%
03 Apr 2014230.60229.73231.77227.1769074180.45%
02 Apr 2014229.57235.07235.33226.9016744268-2.16%
01 Apr 2014234.63235.67235.73230.576583391-0.26%
31 Mar 2014235.23239.43240.67233.107999584-1.57%
28 Mar 2014238.97241.00241.00236.006248530-0.40%
27 Mar 2014239.93239.33241.80237.37169858030.23%
26 Mar 2014239.37242.00242.37235.839724988-1.03%
25 Mar 2014241.87239.33243.33239.1357827090.60%
24 Mar 2014240.43237.37242.20236.9070283491.14%
22 Mar 2014237.73238.13238.47237.07121659-0.31%
21 Mar 2014238.47237.67239.13235.0371857710.54%
20 Mar 2014237.20239.03239.03234.877363060-1.08%
19 Mar 2014239.80237.33240.00237.0356749631.07%
18 Mar 2014237.27233.33238.00231.7788261612.51%
14 Mar 2014231.47228.07232.10226.6744277701.11%
13 Mar 2014228.93227.57231.20227.5340168110.70%
12 Mar 2014227.33222.87228.67222.8368859872.09%
11 Mar 2014222.67223.60224.20219.206005198-0.47%
10 Mar 2014223.73224.00225.33222.836000250-0.75%
07 Mar 2014225.43221.40226.27220.67133658371.08%
06 Mar 2014223.03221.80223.43220.2337872340.37%
05 Mar 2014222.20221.17222.63219.6340468760.50%
04 Mar 2014221.10220.27222.67218.8061953280.74%
03 Mar 2014219.47218.53220.63217.3762647610.48%
28 Feb 2014218.43216.63221.33216.637939096-0.34%
26 Feb 2014219.17215.20219.90215.0079546452.12%
25 Feb 2014214.63212.73214.93212.7335693710.59%
24 Feb 2014213.37210.67213.67210.6727662610.77%
21 Feb 2014211.73209.00211.90208.4045875031.84%
20 Feb 2014207.90210.67211.30207.604543177-1.52%
19 Feb 2014211.10211.87212.57210.732156544-0.08%
18 Feb 2014211.27213.33214.37210.773899317-1.00%
17 Feb 2014213.40214.00214.83211.7033006480.09%
14 Feb 2014213.20212.07213.53209.8038720730.91%
13 Feb 2014211.27213.80215.33210.172762835-1.14%
12 Feb 2014213.70217.00218.00212.676080660-1.40%
11 Feb 2014216.73216.07217.50215.0350517790.03%
10 Feb 2014216.67215.03216.90214.0045467610.48%
07 Feb 2014215.63218.00218.00213.477953386-0.34%
06 Feb 2014216.37213.33216.87211.0077339991.76%
05 Feb 2014212.63215.00216.50211.676082648-1.83%
04 Feb 2014216.60212.33217.17210.6085876291.44%
03 Feb 2014213.53215.10216.50213.134410235-1.48%
31 Jan 2014216.73216.60217.13214.7362543880.15%
30 Jan 2014216.40214.37217.13212.0010228302-0.12%
29 Jan 2014216.67218.20219.00216.136083587-0.51%
28 Jan 2014217.77216.10218.63212.6087430400.76%
27 Jan 2014216.13213.67217.00212.436162652-0.02%
24 Jan 2014216.17218.60220.27215.603418348-1.43%
23 Jan 2014219.30217.57220.00216.8741954130.49%
22 Jan 2014218.23219.00219.17215.207578940-0.52%
21 Jan 2014219.37220.17221.57219.004650020-0.35%
20 Jan 2014220.13216.33220.33215.4057381211.64%
17 Jan 2014216.57217.33218.67215.007518595-0.20%
16 Jan 2014217.00219.33220.60215.773163725-1.02%
15 Jan 2014219.23216.73219.67214.2358991901.35%
14 Jan 2014216.30217.33220.00215.905045534-0.31%
13 Jan 2014216.97215.73217.53215.0742389310.88%
10 Jan 2014215.07211.80216.33209.3361248722.22%
09 Jan 2014210.40211.13211.13208.435109246-0.39%
08 Jan 2014211.23211.67212.00209.1749836580.05%
07 Jan 2014211.13211.00211.60208.5051860920.33%
06 Jan 2014210.43210.00211.13209.0054367520.29%
03 Jan 2014209.83210.00210.67206.907999918-0.07%
02 Jan 2014209.97214.90216.67209.534523191-2.31%
01 Jan 2014214.93214.87215.60214.0712395190.17%
31 Dec 2013214.57215.33216.00213.533471184-0.17%
30 Dec 2013214.93214.67216.00213.333839331-0.02%
27 Dec 2013214.97214.00215.77213.3354544430.69%
26 Dec 2013213.50212.73214.27211.80103074470.38%
24 Dec 2013212.70213.17213.33211.674400950-0.05%
23 Dec 2013212.80210.13213.27209.9058251481.27%
20 Dec 2013210.13209.33210.60206.90100171770.49%
19 Dec 2013209.10211.33211.67207.407483344-0.60%
18 Dec 2013210.37210.20211.77208.5379844720.08%
17 Dec 2013210.20209.90210.57208.0754471740.80%
16 Dec 2013208.53209.57210.00207.134261986-0.79%
13 Dec 2013210.20210.40211.67208.234770146-0.47%
12 Dec 2013211.20213.90214.67210.474168489-1.26%
11 Dec 2013213.90211.33214.50211.3370048580.93%
10 Dec 2013211.93208.83212.33208.67107377741.55%
09 Dec 2013208.70210.67211.73207.1062502950.64%
06 Dec 2013207.37206.50208.23205.6384801920.75%
05 Dec 2013205.83210.67212.30205.0310274873-1.31%
04 Dec 2013208.57212.67212.93207.904393057-1.99%
03 Dec 2013212.80214.63214.63211.633714111-0.71%
02 Dec 2013214.33213.97215.80212.4333904830.34%
29 Nov 2013213.60208.70214.00208.7049831682.20%
28 Nov 2013209.00210.67211.20208.006782276-0.21%
27 Nov 2013209.43206.03210.13206.0349094981.09%
26 Nov 2013207.17210.17210.80206.036813002-1.72%
25 Nov 2013210.80207.57211.27207.3343444982.43%
22 Nov 2013205.80209.97210.60205.175967855-1.36%
21 Nov 2013208.63212.87213.33207.406659725-2.43%
20 Nov 2013213.83215.57217.23213.337505059-0.85%
19 Nov 2013215.67217.93218.43215.004789359-0.80%
18 Nov 2013217.40210.67218.00210.6783518633.71%
14 Nov 2013209.63208.00212.00208.0042886620.10%
13 Nov 2013209.43213.33213.33209.004931211-1.80%
12 Nov 2013213.27212.00213.93211.2042584301.03%
11 Nov 2013211.10211.93214.60208.736277164-0.91%
08 Nov 2013213.03213.90215.80211.474441330-0.28%
07 Nov 2013213.63212.70215.87210.0072130510.55%
06 Nov 2013212.47213.33215.03211.476070192-0.09%
05 Nov 2013212.67219.40219.93212.0713008599-3.51%
03 Nov 2013220.40220.67221.30220.079883560.78%
01 Nov 2013218.70222.10222.67218.006893687-2.07%
31 Oct 2013223.33220.90224.33220.23109679020.57%
30 Oct 2013222.07219.67222.33217.03104688371.59%
29 Oct 2013218.60218.20221.37215.3311374021-0.01%
28 Oct 2013218.63225.33225.33217.5313467540-3.56%
25 Oct 2013226.70229.93231.33224.005868246-0.79%
24 Oct 2013228.50228.27232.23226.8064402620.34%
23 Oct 2013227.73228.10229.67225.6747307940.01%
22 Oct 2013227.70228.27229.87227.004351363-0.91%
21 Oct 2013229.80236.67237.33228.676513644-2.78%
18 Oct 2013236.37231.80237.40230.1078353752.62%
17 Oct 2013230.33226.67231.00226.1344946071.61%
15 Oct 2013226.67226.00228.53222.2350102490.06%
14 Oct 2013226.53229.00229.00225.772679961-0.70%
11 Oct 2013228.13232.40233.30227.133563579-1.43%
10 Oct 2013231.43231.13233.87229.803419759-0.40%
09 Oct 2013232.37231.67233.67229.0351895700.26%
08 Oct 2013231.77228.17232.43226.4055939422.24%
07 Oct 2013226.70225.93227.30221.3352275060.06%
04 Oct 2013226.57225.83227.83223.5744421930.33%
03 Oct 2013225.83230.67230.67224.677716355-1.24%
01 Oct 2013228.67226.90229.00225.3342670960.77%
30 Sep 2013226.93230.23231.00225.575554621-2.16%
27 Sep 2013231.93233.93233.93230.035520702-0.40%
26 Sep 2013232.87228.87233.33227.3378988531.32%
25 Sep 2013229.83233.00233.33224.577236484-1.20%
24 Sep 2013232.63231.53235.77230.138400923-0.26%
23 Sep 2013233.23234.07238.00231.105245948-1.54%
20 Sep 2013236.87236.60238.67230.878564501-0.04%
19 Sep 2013236.97232.27237.67232.1798558643.47%
18 Sep 2013229.03227.33230.00226.1367552021.43%
17 Sep 2013225.80221.40226.53221.0343860771.42%
16 Sep 2013222.63223.37226.00220.2370985920.78%
13 Sep 2013220.90225.23225.93219.977337256-1.53%
12 Sep 2013224.33221.17225.93219.50108043061.98%
11 Sep 2013219.97224.00224.67218.037535273-1.77%
10 Sep 2013223.93213.33225.60212.67121078216.16%
06 Sep 2013210.93208.67212.53206.8773557291.36%
05 Sep 2013208.10205.17210.93205.0090830094.10%
04 Sep 2013199.90203.33203.33195.7313970751-0.28%
03 Sep 2013200.47214.27215.77197.0713470348-6.15%
02 Sep 2013213.60206.67215.87205.8791413623.79%
30 Aug 2013205.80204.00208.00200.00113705311.03%
29 Aug 2013203.70199.80206.00196.67115723482.46%
28 Aug 2013198.80197.33203.20190.13138075140.10%
27 Aug 2013198.60204.17204.50193.7711537477-3.12%
26 Aug 2013205.00206.83208.43204.035797628-0.33%
23 Aug 2013205.67205.80206.57200.7098260900.18%
22 Aug 2013205.30200.67207.13193.33134100432.36%
21 Aug 2013200.57213.33213.93197.439948091-4.58%
20 Aug 2013210.20208.13215.13202.00124723220.44%
19 Aug 2013209.27213.60214.57206.678253112-2.03%
16 Aug 2013213.60222.67225.33211.6712001384-4.31%
14 Aug 2013223.23222.10224.67219.4064263090.19%
13 Aug 2013222.80224.93226.13221.739939901-0.43%
12 Aug 2013223.77219.93225.00216.67122308103.17%
08 Aug 2013216.90214.73218.13213.6060772461.01%
07 Aug 2013214.73220.67221.83212.337891046-2.47%
06 Aug 2013220.17223.57223.87219.337406514-1.53%
05 Aug 2013223.60222.17227.30221.4357572170.73%
02 Aug 2013221.97226.67229.33219.776029395-1.90%
01 Aug 2013226.27229.00232.70224.706364561-0.67%
31 Jul 2013227.80233.33236.60224.0313309639-2.54%
30 Jul 2013233.73237.07239.07232.673723519-2.05%
29 Jul 2013238.63243.33245.13237.075309626-2.77%
26 Jul 2013245.43240.43248.50233.10117075882.57%
25 Jul 2013239.27249.27249.33237.1714156936-4.49%
24 Jul 2013250.53250.33253.33245.9371244370.01%
23 Jul 2013250.50246.90250.73246.3049418581.88%
22 Jul 2013245.87244.83247.00244.303966342-0.07%
19 Jul 2013246.03245.67247.93243.4754026110.11%
18 Jul 2013245.77245.50247.93243.2076243460.08%
17 Jul 2013245.57240.67246.93240.50119768202.31%
16 Jul 2013240.03232.00241.33232.0065084612.11%
15 Jul 2013235.07234.90235.57231.8744379400.57%
12 Jul 2013233.73235.50235.50231.734262734-0.79%
11 Jul 2013235.60234.57236.27230.5346102382.27%
10 Jul 2013230.37232.60232.60228.734479649-0.54%
09 Jul 2013231.63230.30233.23230.3046271030.22%
08 Jul 2013231.13227.47232.40225.8353016081.20%
05 Jul 2013228.40228.00230.00227.0745433641.11%
04 Jul 2013225.90217.67226.53217.5764304993.83%
03 Jul 2013217.57215.87218.33213.4367571670.46%
02 Jul 2013216.57216.67217.70215.006020681-0.34%
01 Jul 2013217.30216.67217.87215.0088626140.49%
28 Jun 2013216.23215.07220.00214.1792130910.82%
27 Jun 2013214.47217.27217.93211.3710298617-0.39%
26 Jun 2013215.30214.50217.93212.4787922321.02%
25 Jun 2013213.13211.00214.33207.3383058811.68%
24 Jun 2013209.60213.57217.07207.578457233-2.47%
21 Jun 2013214.90214.67216.53211.676720737-0.11%
20 Jun 2013215.13218.57218.60212.6710413929-2.18%
19 Jun 2013219.93219.97220.47218.134539898-0.08%
18 Jun 2013220.10220.37221.40218.875402891-0.51%
17 Jun 2013221.23221.87221.87217.4034059780.03%
14 Jun 2013221.17219.60222.00217.5054047321.45%
13 Jun 2013218.00219.43220.23215.678235001-1.21%
12 Jun 2013220.67221.87222.63218.706736751-1.00%
11 Jun 2013222.90223.20224.83222.006580738-0.79%
10 Jun 2013224.67222.70225.33222.5731836540.94%
07 Jun 2013222.57222.00225.67220.774348636-0.31%
06 Jun 2013223.27222.67224.50220.0742633120.27%
05 Jun 2013222.67223.67224.63220.235576750-0.98%
04 Jun 2013224.87223.90225.80223.4061695190.37%
03 Jun 2013224.03227.10227.93222.134852028-1.13%
31 May 2013226.60234.33234.33225.737417539-4.06%
30 May 2013236.20228.27237.27227.93112603563.40%
29 May 2013228.43227.33228.77224.9745578750.78%
28 May 2013226.67221.77227.90221.7354650041.83%
27 May 2013222.60220.00223.07219.6753389901.21%
24 May 2013219.93222.67222.77219.137076620-0.78%
23 May 2013221.67222.27223.97220.235150685-0.91%
22 May 2013223.70219.43224.67219.4365049761.37%
21 May 2013220.67222.67223.60219.235137873-1.09%
20 May 2013223.10223.33228.07222.677388736-0.08%
17 May 2013223.27225.77227.63222.0716268209-0.62%
16 May 2013224.67227.43229.00221.777384778-1.59%
15 May 2013228.30225.37229.30224.0082696451.97%
14 May 2013223.90225.93226.57222.0368021120.01%
13 May 2013223.87236.00236.00222.9010946142-5.18%
11 May 2013236.10234.67236.63234.273157060.28%
10 May 2013235.43229.07236.10228.0066009212.51%
09 May 2013229.67229.63230.63227.7740028180.50%
08 May 2013228.53224.50229.87222.9047553352.24%
07 May 2013223.53217.40224.00217.4051130192.79%
06 May 2013217.47220.00221.67216.932638519-1.36%
03 May 2013220.47222.10222.27219.275787002-0.85%
02 May 2013222.37218.37223.30216.8061263021.43%
30 Apr 2013219.23217.33223.73217.3385436081.29%
29 Apr 2013216.43212.07216.67211.1041362131.80%
26 Apr 2013212.60211.67213.23211.134303756-0.30%
25 Apr 2013213.23210.23215.50210.13123739610.71%
23 Apr 2013211.73211.67212.00209.3729138800.19%
22 Apr 2013211.33209.10212.00208.7045494480.54%
18 Apr 2013210.20207.40211.00206.8758839130.70%
17 Apr 2013208.73205.33209.33204.7375159811.67%
16 Apr 2013205.30199.90205.93198.4767207322.67%
15 Apr 2013199.97194.67200.60192.8074999152.41%
12 Apr 2013195.27191.90197.10190.6786277812.67%
11 Apr 2013190.20191.73192.57188.90101854120.16%
10 Apr 2013189.90194.00194.00187.438947326-0.82%
09 Apr 2013191.47195.50196.97190.636210128-1.93%
08 Apr 2013195.23194.97195.87190.4050376550.53%
05 Apr 2013194.20199.63199.63193.337040787-2.75%
04 Apr 2013199.70204.60204.90199.074439413-2.62%
03 Apr 2013205.07204.63206.27202.9048253430.15%
02 Apr 2013204.77204.40205.73202.934086708-0.01%
01 Apr 2013204.80206.00206.60203.802706255-0.73%
28 Mar 2013206.30205.13206.67203.0783186971.01%
26 Mar 2013204.23202.00205.33201.3359844831.30%
25 Mar 2013201.60204.10205.33200.836132976-1.05%
22 Mar 2013203.73204.27204.67202.1051329820.20%
21 Mar 2013203.33204.83205.27202.809374171-0.72%
20 Mar 2013204.80203.33205.33202.77101519310.29%
19 Mar 2013204.20204.67205.00202.4385079060.68%
18 Mar 2013202.83200.53203.60200.3740401940.78%
15 Mar 2013201.27201.37202.00200.7762913050.00%
14 Mar 2013201.27201.10202.60200.0055201460.08%
13 Mar 2013201.10198.67201.83198.6774716940.94%
12 Mar 2013199.23197.93200.30196.8040240900.43%
11 Mar 2013198.37198.67199.67197.674420167-0.05%
08 Mar 2013198.47196.30199.33194.9760165451.83%
07 Mar 2013194.90190.77196.53190.17105559611.84%
06 Mar 2013191.37197.23197.23190.909602286-1.90%
05 Mar 2013195.07195.80198.47193.33101500190.04%
04 Mar 2013195.00194.17196.03189.7391520010.43%
01 Mar 2013194.17196.67198.47192.6711240589-1.20%
28 Feb 2013196.53197.23202.60194.13322290720.00%
27 Feb 2013196.53194.67198.27194.17106352271.36%
26 Feb 2013193.90195.33198.90192.537081567-0.62%
25 Feb 2013195.10195.27196.57192.7355013840.22%
22 Feb 2013194.67197.33198.83193.736519834-1.55%
21 Feb 2013197.73199.67200.33196.5010319177-1.14%
20 Feb 2013200.00201.97203.80199.577385108-0.55%
19 Feb 2013201.10200.00201.70199.0037256840.45%
18 Feb 2013200.20200.30200.60199.177468036-0.10%
15 Feb 2013200.40199.67201.30199.574672264-0.05%
14 Feb 2013200.50200.23201.30199.4077072590.13%
13 Feb 2013200.23200.67203.00199.4770629850.10%
12 Feb 2013200.03199.00200.63198.6744178340.30%
11 Feb 2013199.43202.00202.33197.705367804-0.86%
08 Feb 2013201.17201.33204.23199.477527034-0.75%
07 Feb 2013202.70202.03203.60201.334317794-0.26%
06 Feb 2013203.23202.23203.93200.7382206700.79%
05 Feb 2013201.63203.33204.47201.335320204-1.56%
04 Feb 2013204.83206.27207.27204.177740240-0.70%
01 Feb 2013206.27205.17206.63203.0366044010.57%
31 Jan 2013205.10203.77206.27202.0791938601.13%
30 Jan 2013202.80203.20204.63200.007425791-0.31%
29 Jan 2013203.43199.40204.50199.4095538141.46%
28 Jan 2013200.50200.00200.80198.9355635960.34%
25 Jan 2013199.83199.33200.33198.10137675230.77%
24 Jan 2013198.30195.33199.07195.23134107631.60%
23 Jan 2013195.17193.00195.63192.5078145531.25%
22 Jan 2013192.77194.40194.50192.008426761-0.82%
21 Jan 2013194.37192.67194.67190.87134377471.43%
18 Jan 2013191.63191.13193.23189.77163718180.75%
17 Jan 2013190.20188.73191.23187.6781398150.46%
16 Jan 2013189.33189.97190.57188.305954235-0.04%
15 Jan 2013189.40185.50190.13183.17118718562.23%
14 Jan 2013185.27182.37185.67182.3768512291.65%
11 Jan 2013182.27186.50187.13181.409274103-2.70%
10 Jan 2013187.33186.70188.00185.6783466030.54%
09 Jan 2013186.33189.83190.47185.807112736-2.17%
08 Jan 2013190.47186.10190.80186.1089563772.39%
07 Jan 2013186.03189.53190.00185.678111536-1.19%
04 Jan 2013188.27189.87189.87186.736028307-0.40%
03 Jan 2013189.03190.73191.00188.534349607-0.65%
02 Jan 2013190.27192.00193.03189.676530222-0.64%
01 Jan 2013191.50191.57192.80191.1026547100.16%
31 Dec 2012191.20192.07192.97190.672282626-0.90%
28 Dec 2012192.93191.47193.33191.4733841560.34%
27 Dec 2012192.27195.00195.17191.677102115-0.72%
26 Dec 2012193.67191.67194.00190.4343185821.20%
24 Dec 2012191.37192.93193.83190.9348847930.00%
21 Dec 2012191.37190.43192.97187.6723694547-0.02%
20 Dec 2012191.40193.30193.40190.707645246-1.03%
19 Dec 2012193.40194.90196.93192.5010130678-1.02%
18 Dec 2012195.40195.73197.33193.4042381870.02%
17 Dec 2012195.37195.70196.67194.503785415-0.98%
14 Dec 2012197.30195.10197.93193.5044751900.24%
13 Dec 2012196.83203.40203.60194.8712277781-3.50%
12 Dec 2012203.97202.27204.33202.2346519780.88%
11 Dec 2012202.20201.30203.80200.7057006980.45%
10 Dec 2012201.30200.40201.77198.6727080310.15%
07 Dec 2012201.00200.50202.00199.2334173220.05%
06 Dec 2012200.90198.97201.47196.6759054721.16%
05 Dec 2012198.60196.40199.30196.4059432620.93%
04 Dec 2012196.77196.50197.47195.333084313-0.33%
03 Dec 2012197.43198.33198.87196.103659035-0.79%
30 Nov 2012199.00197.43199.33195.8757111070.17%
29 Nov 2012198.67196.03199.97195.77103488281.27%
27 Nov 2012196.17191.40196.67191.3362304792.49%
26 Nov 2012191.40191.83192.00190.0014286840.17%
23 Nov 2012191.07192.63192.63188.602534456-0.83%
22 Nov 2012192.67191.63192.83189.7340883481.02%
21 Nov 2012190.73187.03191.50185.7355184181.98%
20 Nov 2012187.03189.00189.83186.134478960-0.41%
19 Nov 2012187.80182.70188.47182.0054851122.57%
16 Nov 2012183.10185.00187.37182.105472290-0.65%
15 Nov 2012184.30188.57188.57183.708138285-2.63%
13 Nov 2012189.27190.53190.57188.676703220.04%
12 Nov 2012189.20191.93193.33188.803554514-1.51%
09 Nov 2012192.10192.03193.60191.072539220-0.30%
08 Nov 2012192.67192.00194.30191.632497493-0.33%
07 Nov 2012193.30193.23193.83191.3742127760.27%
06 Nov 2012192.77192.60194.13190.6338771860.18%
05 Nov 2012192.43189.37192.67188.5738912721.92%
02 Nov 2012188.80187.67191.20187.6071183081.40%
01 Nov 2012186.20188.03188.53184.804381688-1.15%
31 Oct 2012188.37189.97190.37187.573800762-0.54%
30 Oct 2012189.40191.43192.27189.073451572-1.44%
29 Oct 2012192.17190.67193.33190.5029609590.84%
26 Oct 2012190.57194.07194.60190.104169834-2.12%
25 Oct 2012194.70194.20196.00192.4379432650.71%
23 Oct 2012193.33196.57196.57192.333533580-1.36%
22 Oct 2012196.00198.67198.87194.107326831-1.17%
19 Oct 2012198.33194.27199.33193.47134831352.02%
18 Oct 2012194.40192.33194.67190.7784734271.16%
17 Oct 2012192.17190.83192.90190.0729187180.63%
16 Oct 2012190.97190.00192.27189.404555464-0.10%
15 Oct 2012191.17188.73191.70186.7334348521.15%
12 Oct 2012189.00189.83190.13187.7332554310.00%
11 Oct 2012189.00186.03189.77184.2358622280.89%
10 Oct 2012187.33186.33187.87185.3339976870.34%
09 Oct 2012186.70185.67187.50185.2038541940.83%
08 Oct 2012185.17183.80186.27182.7057352660.76%
05 Oct 2012183.77184.33186.67146.8381597280.13%
04 Oct 2012183.53180.20184.30180.2066000351.86%
03 Oct 2012180.17182.33182.50178.408556989-1.10%
01 Oct 2012182.17181.00183.33180.4050452430.31%
28 Sep 2012181.60177.67181.90177.4094459742.04%
27 Sep 2012177.97176.07178.67174.73123288421.19%
26 Sep 2012175.87175.13176.40173.63102575911.15%
25 Sep 2012173.87170.60174.53170.0071342131.93%
24 Sep 2012170.57174.33174.40169.377543812-2.20%
21 Sep 2012174.40172.00176.37171.23120133512.01%
20 Sep 2012170.97169.80171.53169.0772386640.89%
18 Sep 2012169.47169.30172.17167.8787724910.28%
17 Sep 2012169.00179.03179.23167.4018981403-5.50%
14 Sep 2012178.83181.07181.87177.9011011070-0.52%
13 Sep 2012179.77179.43180.20178.6336101590.13%
12 Sep 2012179.53178.50180.00177.8736951090.75%
11 Sep 2012178.20176.40178.57175.4024946511.00%
10 Sep 2012176.43175.93177.00174.8342510220.49%
08 Sep 2012175.57175.17175.83175.071402660.23%
07 Sep 2012175.17175.33175.80173.6068613010.89%
06 Sep 2012173.63178.03178.30173.404601346-2.73%
05 Sep 2012178.50177.33179.53177.3342620620.47%
04 Sep 2012177.67178.07179.23177.102600147-0.41%
03 Sep 2012178.40179.33179.90177.573984823-0.02%
31 Aug 2012178.43180.00180.33177.535229181-1.09%
30 Aug 2012180.40179.27182.17177.40159726450.46%
29 Aug 2012179.57179.27179.87177.8338915270.45%
28 Aug 2012178.77176.90179.00176.9038748211.06%
27 Aug 2012176.90176.70177.50176.0017120320.07%
24 Aug 2012176.77175.80177.53174.7371599250.34%
23 Aug 2012176.17174.80176.63174.3350444631.00%
22 Aug 2012174.43173.43175.40172.9029622360.35%
21 Aug 2012173.83174.73174.80172.906380700-0.52%
17 Aug 2012174.73172.07175.60172.0752041341.45%
16 Aug 2012172.23178.23179.00171.679763728-3.53%
14 Aug 2012178.53177.93179.60176.4735466950.34%
13 Aug 2012177.93178.23179.30176.134807226-0.32%
10 Aug 2012178.50176.33179.33176.2055196710.81%
09 Aug 2012177.07174.27177.90174.2750417051.55%
08 Aug 2012174.37174.00175.70172.9346208620.10%
07 Aug 2012174.20172.37174.57171.4033947541.12%
06 Aug 2012172.27173.73174.63171.671919476-0.36%
03 Aug 2012172.90173.23173.93171.772484190-0.80%
02 Aug 2012174.30173.33174.67172.6735030930.93%
01 Aug 2012172.70171.97173.00170.8719143090.35%
31 Jul 2012172.10172.33173.87170.435853043-0.02%
30 Jul 2012172.13170.57172.53169.6754245701.27%
27 Jul 2012169.97169.77170.40167.8764251212.21%
26 Jul 2012166.30170.53171.33165.4014053507-2.08%
25 Jul 2012169.83167.00170.20165.6752947921.77%
24 Jul 2012166.87167.17168.27165.7335235940.30%
23 Jul 2012166.37167.60167.73165.702564581-1.31%
20 Jul 2012168.57168.60169.97168.201897773-0.49%
19 Jul 2012169.40169.73170.70168.472952452-0.34%
18 Jul 2012169.97170.93171.13169.173299169-0.21%
17 Jul 2012170.33168.97170.67168.4731346231.37%
16 Jul 2012168.03168.47169.73167.301700430-0.59%
13 Jul 2012169.03167.57169.63166.9023327770.73%
12 Jul 2012167.80169.00171.20167.433173065-0.63%
11 Jul 2012168.87171.23171.87168.474905913-1.97%
10 Jul 2012172.27167.83172.80166.0760372052.68%
09 Jul 2012167.77167.10169.93167.004455308-0.43%
06 Jul 2012168.50167.33169.00165.8046070100.86%
05 Jul 2012167.07164.67167.33164.2037460491.81%
04 Jul 2012164.10165.87165.93163.005702745-0.14%
03 Jul 2012164.33166.67166.83163.6310050841-1.42%
02 Jul 2012166.70172.77173.60164.979828658-3.42%
29 Jun 2012172.60167.77173.33167.7791168603.03%
28 Jun 2012167.53165.33168.47164.7784419091.41%
27 Jun 2012165.20165.53166.40164.8333675260.30%
26 Jun 2012164.70166.23166.57164.204086689-1.20%
25 Jun 2012166.70166.67169.27166.073491733-0.18%
22 Jun 2012167.00166.67168.67164.502632991-0.36%
21 Jun 2012167.60163.73168.00163.6746431492.18%
20 Jun 2012164.03166.27166.43163.234184010-1.35%
19 Jun 2012166.27161.80166.67161.8062221372.55%
18 Jun 2012162.13165.00166.67161.673409362-1.94%
15 Jun 2012165.33163.30165.87162.6769626961.35%
14 Jun 2012163.13162.03165.77162.0358684340.26%
13 Jun 2012162.70161.57163.27161.4337292010.41%
12 Jun 2012162.03158.10162.83157.0343418501.38%
11 Jun 2012159.83158.53160.67157.6733101940.23%
08 Jun 2012159.47157.83160.87156.5047205841.21%
07 Jun 2012157.57157.07159.53155.0765976610.77%
06 Jun 2012156.37150.60158.00150.60102661383.83%
05 Jun 2012150.60153.83155.13150.005072006-1.83%
04 Jun 2012153.40154.93156.17152.904022984-1.60%
01 Jun 2012155.90152.60156.47152.6067544091.96%
31 May 2012152.90152.80155.00151.6720579899-1.10%
30 May 2012154.60153.93156.23153.6754357790.44%
29 May 2012153.93157.17157.30153.335275557-1.77%
28 May 2012156.70155.33157.33154.7335365021.38%
25 May 2012154.57155.33157.33153.879135830-0.64%
24 May 2012155.57154.47156.47154.0057867770.71%
23 May 2012154.47154.03155.33153.334361984-0.45%
22 May 2012155.17158.20159.47153.406833783-0.89%
21 May 2012156.57159.77160.63156.004147271-1.96%
18 May 2012159.70154.83160.67153.3383764082.04%
17 May 2012156.50152.67157.77152.67101323893.28%
16 May 2012151.53152.67154.00150.935100247-1.54%
15 May 2012153.90155.00157.07153.405076912-1.55%
14 May 2012156.33156.00157.33154.6733169490.10%
11 May 2012156.17158.47158.80154.235214383-2.09%
10 May 2012159.50160.93162.27157.576516503-0.27%
09 May 2012159.93153.33160.67151.40133165815.72%
08 May 2012151.27158.00161.27149.2311351753-4.00%
07 May 2012157.57156.67159.33155.575053478-0.76%
04 May 2012158.77160.93163.30158.236393528-1.46%
03 May 2012161.13163.60163.97160.673768087-1.19%
02 May 2012163.07163.70165.23162.334783847-0.37%
30 Apr 2012163.67165.33166.20163.403186520-0.57%
28 Apr 2012164.60164.63165.17164.331004550.45%
27 Apr 2012163.87165.80168.57163.306188196-1.30%
26 Apr 2012166.03164.27166.60163.0070363301.26%
25 Apr 2012163.97163.60164.53161.7041950820.37%
24 Apr 2012163.37163.43163.83158.5762595940.12%
23 Apr 2012163.17163.67165.13162.706591577-0.18%
20 Apr 2012163.47162.40164.93161.7742221440.47%
19 Apr 2012162.70161.80163.20159.1763667710.95%
18 Apr 2012161.17164.20165.37160.478680740-1.80%
17 Apr 2012164.13163.73165.00159.7054386472.13%
16 Apr 2012160.70157.17161.33156.4339667762.03%
13 Apr 2012157.50156.50160.57155.2097007110.64%
12 Apr 2012156.50152.43156.67152.43130352812.17%
11 Apr 2012153.17152.60153.40150.9363146180.18%
10 Apr 2012152.90149.47153.33148.8354862622.36%
09 Apr 2012149.37150.40151.37148.833459734-1.47%
04 Apr 2012151.60151.00152.60150.4047683240.13%
03 Apr 2012151.40152.10152.23151.0358788600.07%
02 Apr 2012151.30151.60152.23150.4397309380.02%
30 Mar 2012151.27149.73151.90149.6391422381.05%
29 Mar 2012149.70149.33151.57147.8311150899-0.99%
28 Mar 2012151.20150.67151.93149.7358930880.33%
27 Mar 2012150.70149.23151.50148.0075740341.50%
26 Mar 2012148.47148.67149.53147.3368890260.11%
23 Mar 2012148.30147.60149.83146.5078541041.25%
22 Mar 2012146.47149.13151.13145.4311018175-1.85%
21 Mar 2012149.23149.07149.93147.23107396600.11%
20 Mar 2012149.07146.97149.67146.07107244421.41%
19 Mar 2012147.00144.67149.13143.63236693252.01%
16 Mar 2012144.10138.83150.00138.83439047773.47%
15 Mar 2012139.27141.33142.07138.5310388513-1.69%
14 Mar 2012141.67140.00142.23140.0065439451.65%
13 Mar 2012139.37138.00139.67138.0058233841.09%
12 Mar 2012137.87140.27140.27137.403826603-0.69%
09 Mar 2012138.83140.77141.83138.379885548-0.81%
07 Mar 2012139.97140.00140.67138.735248773-0.21%
06 Mar 2012140.27137.77141.13136.80100486711.64%
05 Mar 2012138.00136.73138.63135.8080383200.97%
03 Mar 2012136.67136.70137.20136.00200669-0.12%
02 Mar 2012136.83138.07138.37135.605706546-0.78%
01 Mar 2012137.90138.40139.93136.535070835-0.38%
29 Feb 2012138.43140.67142.00137.778858532-1.45%
28 Feb 2012140.47141.43142.33140.038765810-0.75%
27 Feb 2012141.53140.00141.93139.00116077651.38%
24 Feb 2012139.60139.07140.63138.8760581920.38%
23 Feb 2012139.07139.23140.07137.10108987860.03%
22 Feb 2012139.03138.00139.60137.4086110520.55%
21 Feb 2012138.27136.97139.13136.97102737570.95%
17 Feb 2012136.97136.10137.27135.40110015040.74%
16 Feb 2012135.97135.67136.40134.7391894490.40%
15 Feb 2012135.43135.40136.00134.73103611660.30%
14 Feb 2012135.03135.07135.80134.674253995-0.13%
13 Feb 2012135.20135.87136.50134.774725635-0.49%
10 Feb 2012135.87135.90136.53134.676842829-0.04%
09 Feb 2012135.93135.70136.60134.675069955-0.27%
08 Feb 2012136.30137.30138.30134.677568941-0.53%
07 Feb 2012137.03136.27137.27134.7380225511.56%
06 Feb 2012134.93134.67135.27133.5070623200.87%
03 Feb 2012133.77132.67134.17131.3386182870.81%
02 Feb 2012132.70134.70134.83132.277334867-1.26%
01 Feb 2012134.40135.57135.60133.535807833-1.15%
31 Jan 2012135.97135.27136.53134.2077405531.55%
30 Jan 2012133.90134.67135.77133.108274991-0.47%
27 Jan 2012134.53138.33138.33133.1310222210-2.07%
25 Jan 2012137.37137.67138.00136.5069428480.05%
24 Jan 2012137.30136.73138.17136.1362263830.66%
23 Jan 2012136.40134.43136.67132.2788418861.64%
20 Jan 2012134.20139.97140.87133.2017214445-3.78%
19 Jan 2012139.47140.23140.67138.836212887-0.29%
18 Jan 2012139.87138.23140.47138.0066637620.68%
17 Jan 2012138.93139.33140.13137.876819914-0.34%
16 Jan 2012139.40137.90139.80137.6762661840.99%
13 Jan 2012138.03136.60138.47136.2076596861.02%
12 Jan 2012136.63135.33136.93135.1749284460.81%
11 Jan 2012135.53136.77137.07135.005409346-0.91%
10 Jan 2012136.77134.80137.17134.8036082641.56%
09 Jan 2012134.67134.43134.87133.1349388280.18%
07 Jan 2012134.43135.00135.00134.30165015-0.22%
06 Jan 2012134.73132.70135.40132.2358588081.15%
05 Jan 2012133.20132.70133.33131.7375763260.13%
04 Jan 2012133.03134.33134.47132.337916722-0.40%
03 Jan 2012133.57133.23134.37132.8740437270.86%
02 Jan 2012132.43134.57134.57131.931907226-1.32%
30 Dec 2011134.20133.77135.33133.5023116070.30%
29 Dec 2011133.80134.17135.60133.336464160-0.67%
28 Dec 2011134.70137.07137.13134.333133062-1.46%
27 Dec 2011136.70136.60137.33134.8746592020.05%
26 Dec 2011136.63135.60137.23135.2038475140.46%
23 Dec 2011136.00136.27136.67134.8355177440.13%
22 Dec 2011135.83133.93136.00133.6762945120.74%
21 Dec 2011134.83134.20135.30133.0369739131.43%
20 Dec 2011132.93132.67133.83132.1086525810.96%
19 Dec 2011131.67129.80132.00128.2072775200.87%
16 Dec 2011130.53132.70135.57129.336701633-1.91%
15 Dec 2011133.07132.67134.33131.639704156-0.12%
14 Dec 2011133.23131.57134.33131.33107863301.26%
13 Dec 2011131.57130.33132.00130.0349249990.69%
12 Dec 2011130.67132.57132.90129.876771532-0.58%
09 Dec 2011131.43131.40132.40129.805583387-0.93%
08 Dec 2011132.67136.63137.47131.676767541-2.90%
07 Dec 2011136.63136.67138.67135.7075516680.39%
05 Dec 2011136.10137.33138.40135.103883198-1.14%
02 Dec 2011137.67135.70138.00135.0048959681.40%
01 Dec 2011135.77136.00137.27135.4765684631.47%
30 Nov 2011133.80131.37134.33130.90102280661.42%
29 Nov 2011131.93131.67132.27130.3363595300.73%
28 Nov 2011130.97129.97132.50128.7745843442.18%
25 Nov 2011128.17127.87128.93127.605310368-0.02%
24 Nov 2011128.20128.97130.60126.4310922165-0.52%
23 Nov 2011128.87130.80130.80126.208951160-1.48%
22 Nov 2011130.80134.90135.10130.139206715-1.63%
21 Nov 2011132.97133.77134.80132.079639606-1.16%
18 Nov 2011134.53137.50138.27133.408037347-2.87%
17 Nov 2011138.50141.50141.50137.405493817-2.28%
16 Nov 2011141.73140.00142.60138.8356813740.93%
15 Nov 2011140.43140.53142.43139.835177991-0.40%
14 Nov 2011141.00142.23143.53140.434980933-0.54%
11 Nov 2011141.77141.07143.33140.2371128910.31%
09 Nov 2011141.33140.43143.00140.0073974990.57%
08 Nov 2011140.53140.07141.40139.0047731310.21%
04 Nov 2011140.23140.83141.17139.8747555560.07%
03 Nov 2011140.13138.90140.53138.6742851720.40%
02 Nov 2011139.57138.67140.60138.3350643880.50%
01 Nov 2011138.87141.00141.67138.4710632810-2.27%
31 Oct 2011142.10143.57143.67141.206628295-1.09%
28 Oct 2011143.67143.13144.13141.93121724161.56%
26 Oct 2011141.47141.33142.13140.5716808080.55%
25 Oct 2011140.70138.60142.00137.33114895441.98%
24 Oct 2011137.97136.00138.67136.0092552801.45%
21 Oct 2011136.00137.17137.77135.575739319-0.51%
20 Oct 2011136.70137.17137.67136.105179615-0.99%
19 Oct 2011138.07136.80138.50135.8745964361.40%
18 Oct 2011136.17136.23137.20135.402837956-0.73%
17 Oct 2011137.17136.43137.47135.6745720750.27%
14 Oct 2011136.80134.23137.27134.2357265291.63%
13 Oct 2011134.60135.00136.93134.034071514-1.03%
12 Oct 2011136.00133.33136.33133.0764564442.23%
11 Oct 2011133.03134.33134.93132.775038553-0.28%
10 Oct 2011133.40132.00134.27131.7069584490.47%
07 Oct 2011132.77131.83133.50129.33228194062.60%
05 Oct 2011129.40128.07131.60128.07126784781.28%
04 Oct 2011127.77129.17130.13125.7312250236-1.39%
03 Oct 2011129.57130.20131.40128.905126890-1.84%
30 Sep 2011132.00134.67134.67131.436871774-2.10%
29 Sep 2011134.83130.50135.30130.50121246952.61%
28 Sep 2011131.40129.27131.67128.50130513481.88%
27 Sep 2011128.97126.67129.30126.5063002322.63%
26 Sep 2011125.67128.60128.60123.336475192-1.64%
23 Sep 2011127.77126.73129.60126.0383472600.37%
22 Sep 2011127.30130.90131.20126.707567956-3.36%
21 Sep 2011131.73132.63133.10131.032925874-0.45%
20 Sep 2011132.33130.53132.80130.1354660721.61%
19 Sep 2011130.23132.00132.13129.904952996-1.32%
16 Sep 2011131.97133.33133.90131.578977302-0.72%
15 Sep 2011132.93134.57134.57130.705202587-0.03%
14 Sep 2011132.97131.60133.33129.4052700881.22%
13 Sep 2011131.37131.10132.97130.4752275760.44%
12 Sep 2011130.80130.80132.17129.805085621-0.74%
09 Sep 2011131.77133.13133.83131.008053638-0.75%
08 Sep 2011132.77133.57134.37132.074697198-0.45%
07 Sep 2011133.37135.33135.70133.007186851-1.35%
06 Sep 2011135.20134.67135.57133.5381056060.02%
05 Sep 2011135.17135.33135.90133.478134559-0.24%
02 Sep 2011135.50137.33137.67131.10128737701.63%
30 Aug 2011133.33136.00136.00132.676993560-0.97%
29 Aug 2011134.63132.00135.33130.0079130012.59%
26 Aug 2011131.23135.27135.47129.836212302-2.72%
25 Aug 2011134.90134.77135.87134.0086076050.20%
24 Aug 2011134.63135.23136.20132.874978708-0.62%
23 Aug 2011135.47134.67136.13132.67118826330.59%
22 Aug 2011134.67132.20135.20131.0361026391.41%
19 Aug 2011132.80134.67136.50132.1012977760-2.28%
18 Aug 2011135.90136.33137.33135.177169975-0.20%
17 Aug 2011136.17133.33136.67133.0096950221.87%
16 Aug 2011133.67134.17134.63132.0064982521.27%
12 Aug 2011132.00133.13133.97130.338213040-0.38%
11 Aug 2011132.50130.67133.33130.3763645530.84%
10 Aug 2011131.40134.67135.23130.679274996-1.33%
09 Aug 2011133.17126.83134.73126.73192026432.44%
08 Aug 2011130.00129.27131.87126.439002509-0.71%
05 Aug 2011130.93130.00132.00127.0013424736-1.78%
04 Aug 2011133.30136.60137.83132.8010501999-3.34%
03 Aug 2011137.90135.57138.80135.1066579361.03%
02 Aug 2011136.50138.47138.90135.237645467-1.99%
01 Aug 2011139.27140.00140.83138.7371040940.27%
29 Jul 2011138.90137.00140.83136.83132885511.02%
28 Jul 2011137.50132.23138.00132.23162705942.67%
27 Jul 2011133.93134.83134.97132.3751536210.00%
26 Jul 2011133.93136.67137.77133.106321844-2.19%
25 Jul 2011136.93138.00138.20135.439312170-0.97%
22 Jul 2011138.27139.00139.47137.7391596520.14%
21 Jul 2011138.07136.33138.53136.3349327240.66%
20 Jul 2011137.17136.00138.23135.6784098840.81%
19 Jul 2011136.07135.00136.63134.4040879751.22%
18 Jul 2011134.43135.00135.27133.771959166-0.05%
15 Jul 2011134.50135.03135.73134.032815675-0.61%
14 Jul 2011135.33135.97136.67133.578487469-0.49%
13 Jul 2011136.00134.60136.67134.6065405521.17%
12 Jul 2011134.43134.33136.67133.505459728-0.47%
11 Jul 2011135.07133.90135.87133.6746375141.02%
08 Jul 2011133.70135.83136.73133.106489098-1.40%
07 Jul 2011135.60131.40135.97131.4080001233.41%
06 Jul 2011131.13130.33131.77129.5360244800.54%
05 Jul 2011130.43133.23133.23130.178333419-1.56%
04 Jul 2011132.50135.40136.07132.175927595-1.39%
01 Jul 2011134.37137.67137.67133.407228489-0.69%
30 Jun 2011135.30133.10136.00133.03116357201.71%
29 Jun 2011133.03129.50133.30129.5076745112.94%
28 Jun 2011129.23129.47129.63127.0044523060.12%
27 Jun 2011129.07128.73130.53128.336264268-0.77%
24 Jun 2011130.07127.83131.00127.83111218361.91%
23 Jun 2011127.63123.73127.83122.9077145173.37%
22 Jun 2011123.47123.60124.50121.3359407020.19%
21 Jun 2011123.23125.00125.93122.834537795-0.86%
20 Jun 2011124.30128.60128.60122.878151059-2.76%
17 Jun 2011127.83129.40130.53127.534918104-1.16%
16 Jun 2011129.33129.67130.20128.674458012-0.08%
15 Jun 2011129.43129.30130.10128.7054112530.15%
14 Jun 2011129.23127.27129.60127.2741163881.54%
13 Jun 2011127.27127.53128.23126.634070609-0.39%
10 Jun 2011127.77127.67128.87127.008849905-1.72%
09 Jun 2011130.00129.67130.50128.8339196610.02%
08 Jun 2011129.97129.00130.90128.6760503910.73%
07 Jun 2011129.03128.00129.60127.6721167970.39%
06 Jun 2011128.53129.00129.67127.502928508-0.34%
03 Jun 2011128.97130.20131.30128.673850157-0.94%
02 Jun 2011130.20128.50131.93128.2770648370.75%
01 Jun 2011129.23130.00130.00128.3355822130.26%
31 May 2011128.90125.33129.23125.3391116883.06%
30 May 2011125.07125.97126.40124.235949820-0.71%
27 May 2011125.97125.00126.53124.9060930511.04%
26 May 2011124.67126.00126.00124.009888954-1.11%
25 May 2011126.07124.43126.50123.5764404321.16%
24 May 2011124.63127.10127.27124.135954668-1.71%
23 May 2011126.80124.63127.13124.1391431011.95%
20 May 2011124.37126.97127.67122.5026209592-1.32%
19 May 2011126.03126.73127.87125.4378866460.05%
18 May 2011125.97125.20127.07125.2045181000.59%
17 May 2011125.23124.33126.67123.8058230470.93%
16 May 2011124.07126.67127.13123.707697214-1.53%
13 May 2011126.00122.50127.93121.6370682092.83%
12 May 2011122.53123.57125.17122.272789286-1.37%
11 May 2011124.23123.73124.50122.9321124860.40%
10 May 2011123.73123.33125.67122.9040961200.62%
09 May 2011122.97122.63124.53121.4056014440.47%
06 May 2011122.40122.00122.67118.3770175870.60%
05 May 2011121.67124.67124.93121.106054850-2.30%
04 May 2011124.53125.20125.53122.335481309-0.03%
03 May 2011124.57127.00127.33123.775150840-2.24%
02 May 2011127.43128.67129.33127.005177704-0.62%
29 Apr 2011128.23126.90129.87126.90103385600.26%
28 Apr 2011127.90129.53129.87127.378045005-0.93%
27 Apr 2011129.10128.00129.33127.5055213861.04%
26 Apr 2011127.77127.03128.27123.4078020650.74%
25 Apr 2011126.83126.67128.47126.5028567510.05%
21 Apr 2011126.77128.63128.63126.339487361-0.24%
20 Apr 2011127.07125.83127.53125.0056792951.66%
19 Apr 2011125.00126.00127.33124.607986627-1.42%
18 Apr 2011126.80127.77129.83125.008753906-0.68%
15 Apr 2011127.67126.73128.43125.77111029590.74%
13 Apr 2011126.73123.33127.53122.50104785702.76%
11 Apr 2011123.33122.73125.33122.4382419350.68%
08 Apr 2011122.50121.93123.67121.2369013280.66%
07 Apr 2011121.70122.00122.33120.903745089-0.22%
06 Apr 2011121.97122.23123.10120.533628428-0.68%
05 Apr 2011122.80123.17123.80122.175453305-0.35%
04 Apr 2011123.23122.30123.33121.8764491431.28%
01 Apr 2011121.67121.37123.30120.93110654710.22%
31 Mar 2011121.40118.83122.67118.83220104152.53%
30 Mar 2011118.40119.93120.90117.8310641408-0.92%
29 Mar 2011119.50119.67120.00118.7783792520.31%
28 Mar 2011119.13117.67119.73117.5787586990.70%
25 Mar 2011118.30116.67118.67115.67117069552.58%
24 Mar 2011115.33115.33115.73114.6054218950.61%
23 Mar 2011114.63113.33114.97112.7756936021.11%
22 Mar 2011113.37112.40113.93111.6740986691.29%
21 Mar 2011111.93112.43113.27111.674098066-0.04%
18 Mar 2011111.97113.07113.23110.406477866-0.05%
17 Mar 2011112.03113.00113.93111.537809038-1.84%
16 Mar 2011114.13113.77114.90113.7732955150.64%
15 Mar 2011113.40114.03115.20111.806938352-1.93%
14 Mar 2011115.63114.50115.93113.6744995721.23%
11 Mar 2011114.23113.83115.33113.0339834950.03%
10 Mar 2011114.20114.30114.63112.874426826-0.26%
09 Mar 2011114.50114.93115.43113.734216081-0.11%
08 Mar 2011114.63115.80115.93114.105713198-0.41%
07 Mar 2011115.10114.17115.87112.0367313480.15%
04 Mar 2011114.93116.37116.53114.678281544-0.67%
03 Mar 2011115.70114.67117.33114.1313318259-0.03%
01 Mar 2011115.73113.87116.00113.73146366452.72%
28 Feb 2011112.67104.03113.33102.93303282708.13%
25 Feb 2011104.20101.80104.60101.0091175573.75%
24 Feb 2011100.43102.90104.1399.3317813977-3.18%
23 Feb 2011103.73104.67105.00103.403495833-0.71%
22 Feb 2011104.47105.27105.27103.674560136-0.95%
21 Feb 2011105.47103.83105.90103.0726025391.58%
18 Feb 2011103.83105.57106.77103.334761320-1.70%
17 Feb 2011105.63105.00105.93103.2368989570.98%
16 Feb 2011104.60104.13105.90104.133655463-0.12%
15 Feb 2011104.73105.77105.80103.074353658-0.26%
14 Feb 2011105.00103.13106.53103.1366735461.55%
11 Feb 2011103.40104.57104.73102.675769577-0.67%
10 Feb 2011104.10102.80105.97102.8071489161.46%
09 Feb 2011102.60104.00104.33101.838450351-1.41%
08 Feb 2011104.07105.00105.50104.006232570-0.63%
07 Feb 2011104.73103.87105.83102.2097778092.68%
04 Feb 2011102.00106.40107.17101.139752502-4.05%
03 Feb 2011106.30105.60107.47105.0747243950.28%
02 Feb 2011106.00107.17107.80105.336424256-0.38%
01 Feb 2011106.40109.10109.20104.1314164030-1.85%
31 Jan 2011108.40111.40111.93107.3011340586-3.30%
28 Jan 2011112.10112.57113.50110.40106735480.21%
27 Jan 2011111.87112.57113.17111.337810956-0.12%
25 Jan 2011112.00112.80113.57111.675217141-0.65%
24 Jan 2011112.73113.30113.63112.0051239830.12%
21 Jan 2011112.60114.13115.03112.279015413-1.60%
20 Jan 2011114.43116.23117.27113.777343420-2.17%
19 Jan 2011116.97117.67118.87115.739397039-0.39%
18 Jan 2011117.43114.93117.83114.7364075962.44%
17 Jan 2011114.63113.40116.60111.7794499490.82%
14 Jan 2011113.70115.07118.10112.735992790-1.50%
13 Jan 2011115.43115.37116.47114.277542589-0.35%
12 Jan 2011115.83114.77116.27112.4051162332.14%
11 Jan 2011113.40113.47116.00112.037929657-0.29%
10 Jan 2011113.73114.80114.93112.378269682-1.10%
07 Jan 2011115.00118.70120.00113.737202862-3.58%
06 Jan 2011119.27120.23120.67117.235937832-0.50%
05 Jan 2011119.87118.27120.13117.2085268891.30%
04 Jan 2011118.33116.67118.73116.6799599401.54%
03 Jan 2011116.53117.30117.30115.9323281000.09%
31 Dec 2010116.43115.90117.30115.7769404660.05%
30 Dec 2010116.37115.53117.57115.10196638730.21%
29 Dec 2010116.13114.13116.40114.1068073801.75%
28 Dec 2010114.13113.17114.53113.1728764900.85%
27 Dec 2010113.17113.17114.17112.704616790-0.09%
24 Dec 2010113.27110.47113.60110.4749625291.80%
23 Dec 2010111.27112.27112.27110.772918706-0.30%
22 Dec 2010111.60112.47112.47110.8034354660.15%
21 Dec 2010111.43111.33111.67110.5334288200.12%
20 Dec 2010111.30112.17112.17110.403904035-0.65%
16 Dec 2010112.03112.30112.30109.4347602350.63%
15 Dec 2010111.33111.13112.53111.005303809-0.84%
14 Dec 2010112.27112.00113.07111.4047831220.75%
13 Dec 2010111.43113.83114.00110.335996732-1.85%
10 Dec 2010113.53111.93113.93111.3341817531.79%
09 Dec 2010111.53111.63112.33110.5373921790.32%
08 Dec 2010111.17112.00113.33110.836505391-0.86%
07 Dec 2010112.13112.40113.13110.876653798-0.51%
06 Dec 2010112.70114.00114.00112.333997804-1.31%
03 Dec 2010114.20111.67114.67110.0094583080.24%
02 Dec 2010113.93114.77115.27113.178483442-0.30%
01 Dec 2010114.27115.00115.00113.234726387-0.29%
30 Nov 2010114.60111.70115.33110.67132228081.96%
29 Nov 2010112.40112.00113.17109.33127365850.56%
26 Nov 2010111.77113.50113.87110.709839032-1.20%
25 Nov 2010113.13115.07115.63112.078978460-2.31%
24 Nov 2010115.80115.97116.17114.4761325830.70%
23 Nov 2010115.00116.83117.33113.038523861-1.94%
22 Nov 2010117.27114.17117.60113.6081657082.90%
19 Nov 2010113.97114.83115.33113.075889282-0.58%
18 Nov 2010114.63117.17117.17112.3382295741.17%
16 Nov 2010113.30117.30117.63112.375736360-2.97%
15 Nov 2010116.77115.60117.00114.1726513050.75%
12 Nov 2010115.90117.27118.00114.934145763-0.86%
11 Nov 2010116.90118.33118.67116.432502472-0.93%
10 Nov 2010118.00118.33118.93117.603636209-0.45%
09 Nov 2010118.53117.33118.97116.0745570301.22%
08 Nov 2010117.10119.60119.60116.404636255-0.85%
05 Nov 2010118.10118.67119.00117.4711180750.08%
04 Nov 2010118.00118.23118.33116.7058781210.83%
03 Nov 2010117.03116.00118.07116.0096111241.24%
02 Nov 2010115.60114.80116.00114.0046295250.90%
01 Nov 2010114.57115.00115.67113.9085343630.39%
29 Oct 2010114.13112.73114.60110.47183959152.48%
28 Oct 2010111.37112.77114.47110.0023103659-0.47%
27 Oct 2010111.90114.50114.60111.474973579-2.27%
26 Oct 2010114.50113.57115.57112.7361175861.53%
25 Oct 2010112.77115.50115.60112.406851677-1.19%
22 Oct 2010114.13116.07116.33113.473363206-1.81%
21 Oct 2010116.23113.23116.67111.5344371423.78%
20 Oct 2010112.00112.83114.20111.675783816-1.47%
19 Oct 2010113.67114.47115.50112.735910414-0.61%
18 Oct 2010114.37114.67115.23111.408515278-0.23%
15 Oct 2010114.63117.33117.33114.234472048-1.77%
14 Oct 2010116.70117.80117.90115.904710270-0.03%
13 Oct 2010116.73115.33117.23113.67107068812.42%
12 Oct 2010113.97114.60115.20112.775122208-1.15%
11 Oct 2010115.30115.90116.30114.2349815830.29%
08 Oct 2010114.97114.67115.57113.0775275080.32%
07 Oct 2010114.60115.87116.27114.137859108-0.58%
06 Oct 2010115.27117.43117.97113.877193381-0.52%
05 Oct 2010115.87117.33117.93115.678322664-0.82%
04 Oct 2010116.83120.00121.20116.608643669-1.91%
01 Oct 2010119.10119.27120.00117.53102524700.19%
30 Sep 2010118.87115.87120.00114.60163089882.71%
29 Sep 2010115.73119.00120.20115.336696905-2.69%
28 Sep 2010118.93119.27120.00117.5372672340.00%
27 Sep 2010118.93120.27120.40118.207896324-0.48%
24 Sep 2010119.50118.50120.57117.8088787081.56%
23 Sep 2010117.67116.63118.63115.2763573741.03%
22 Sep 2010116.47114.23117.20114.2372992471.19%
21 Sep 2010115.10118.57119.53114.2716142882-2.27%
20 Sep 2010117.77112.67118.67112.00138553704.94%
17 Sep 2010112.23111.90112.83110.9075869260.56%
16 Sep 2010111.60111.33112.93111.034589211-0.15%
15 Sep 2010111.77109.57112.00109.0069146681.49%
14 Sep 2010110.13108.60110.80107.8775182091.22%
13 Sep 2010108.80108.90109.87108.0743595970.53%
09 Sep 2010108.23110.40110.40107.604935465-1.19%
08 Sep 2010109.53110.10110.60108.834014223-1.15%
07 Sep 2010110.80110.67111.50109.8756966880.24%
06 Sep 2010110.53109.90111.53109.2070694931.10%
03 Sep 2010109.33110.47110.47108.234061121-0.88%
02 Sep 2010110.30109.20110.57108.7749082571.41%
01 Sep 2010108.77109.50109.53107.8748261810.00%
31 Aug 2010108.77106.87109.33105.6787952982.42%
30 Aug 2010106.20108.67108.90105.733051332-1.18%
27 Aug 2010107.47109.40110.23106.903651956-1.65%
26 Aug 2010109.27107.33110.10107.33108540282.12%
25 Aug 2010107.00106.60107.50106.5744031290.40%
24 Aug 2010106.57106.37107.53105.7334630360.23%
23 Aug 2010106.33108.00108.47106.073806268-1.97%
20 Aug 2010108.47110.07110.33108.035938410-1.57%
19 Aug 2010110.20108.33110.87108.3383097791.73%
18 Aug 2010108.33107.67108.67106.0382110651.84%
17 Aug 2010106.37106.00106.87104.5055254800.82%
16 Aug 2010105.50105.07106.00104.0029087171.28%
13 Aug 2010104.17102.00104.67101.9748134962.16%
12 Aug 2010101.97101.67103.90101.374857708-1.29%
11 Aug 2010103.30104.00104.67102.903262755-1.46%
10 Aug 2010104.83106.30106.30103.904740900-1.08%
09 Aug 2010105.97106.00106.80105.2726646760.13%
06 Aug 2010105.83104.00106.67103.8739865971.89%
05 Aug 2010103.87103.80104.80102.9039787470.33%
04 Aug 2010103.53102.67104.67101.0354096030.58%
03 Aug 2010102.93105.80105.80102.505645411-1.29%
02 Aug 2010104.27103.03104.48103.0055543101.31%
30 Jul 2010102.92103.25103.95102.003696763-0.44%
29 Jul 2010103.37102.33103.97102.0238806400.90%
28 Jul 2010102.45101.83102.75101.0733826501.02%
27 Jul 2010101.42102.33102.33101.0017880420.52%
26 Jul 2010100.90100.67101.0799.9822637510.35%
23 Jul 2010100.55100.00100.9099.4265491081.33%
22 Jul 201099.2388.8099.5288.8072641781.83%
21 Jul 201097.4597.6298.6796.9538547950.31%
20 Jul 201097.1597.3397.8096.7014339170.03%
19 Jul 201097.1299.1399.9896.673262949-2.34%
16 Jul 201099.45100.17100.1898.873855349-0.58%
15 Jul 2010100.0399.50100.3399.4230569050.53%
14 Jul 201099.50100.05100.7299.224636889-0.20%
13 Jul 201099.7099.98100.4798.434677628-0.28%
12 Jul 201099.98100.67100.6799.772325594-0.14%
09 Jul 2010100.12101.05101.6099.751989710-0.92%
08 Jul 2010101.05101.33101.78100.6318645090.38%
07 Jul 2010100.67101.03101.15100.002013487-0.30%
06 Jul 2010100.97100.73101.10100.3715123950.25%
05 Jul 2010100.72100.80101.50100.001433119-0.13%
02 Jul 2010100.85101.67101.98100.601395862-0.15%
01 Jul 2010101.00101.60101.60100.081704951-0.81%
30 Jun 2010101.8297.67102.0797.6746173323.08%
29 Jun 201098.7899.5399.6798.021679467-0.44%
28 Jun 201099.22100.33101.1799.002150891-1.25%
25 Jun 2010100.48101.88102.63100.072633022-1.41%
24 Jun 2010101.92101.00102.63100.0369047210.96%
23 Jun 2010100.95100.00101.4099.7530941240.35%
22 Jun 2010100.6099.33101.2599.0831277540.90%
21 Jun 201099.7098.90100.0097.3346313541.42%
18 Jun 201098.3098.3399.7797.5751967460.34%
17 Jun 201097.9797.0098.9796.3844424121.03%
16 Jun 201096.9798.2398.2396.053940914-0.27%
15 Jun 201097.2395.3397.5795.0331260091.95%
14 Jun 201095.3794.2395.6093.8728064201.62%
11 Jun 201093.8596.3396.3393.5528209660.54%
10 Jun 201093.3593.0093.9291.7335226630.89%
09 Jun 201092.5395.8095.8092.033964029-4.18%
08 Jun 201096.5796.9097.5395.5230592450.70%
07 Jun 201095.9095.0096.3795.002198836-1.08%
04 Jun 201096.9596.2897.2792.3331888131.87%
03 Jun 201095.1794.3395.6294.1724897521.49%
02 Jun 201093.7794.6794.9393.082704797-0.59%
01 Jun 201094.3395.1395.3293.833191773-0.07%
31 May 201094.4095.9095.9093.0738261340.00%
28 May 201094.4092.6794.6791.9756187252.64%
27 May 201091.9789.8392.8789.1097267512.53%
26 May 201089.7087.3589.9887.0336974193.31%
25 May 201086.8389.1790.0786.237041046-2.82%
24 May 201089.3591.6791.8388.524987730-1.19%
21 May 201090.4386.6791.4385.78120541883.38%
20 May 201087.4786.1288.4585.6742113981.24%
19 May 201086.4089.4889.4886.002977897-3.52%
18 May 201089.5588.3589.8387.1215924690.94%
17 May 201088.7288.6789.6388.332388741-0.74%
14 May 201089.3887.6791.0087.6729686960.62%
13 May 201088.8389.0089.3387.9220233100.54%
12 May 201088.3584.1788.6384.1717789632.12%
11 May 201086.5285.8587.7785.853313381-0.86%
10 May 201087.2784.9787.6584.9749635601.03%
07 May 201086.3884.6786.9884.5328969420.03%
06 May 201086.3581.6787.5081.671938011-1.18%
05 May 201087.3883.3387.8783.332307532-0.06%
04 May 201087.4387.4088.6787.001577086-1.01%
03 May 201088.3287.0888.8787.082338103-0.34%
30 Apr 201088.6289.3389.5788.332286848-0.48%
29 Apr 201089.0590.4790.4788.503395731-1.03%
28 Apr 201089.9889.0390.8088.6235170030.14%
27 Apr 201089.8589.3390.2888.5219578130.81%
26 Apr 201089.1388.6790.3088.3717906940.17%
23 Apr 201088.9888.2389.3287.3716647171.02%
22 Apr 201088.0887.1789.1286.8343911690.69%
21 Apr 201087.4888.0088.3287.121826536-0.28%
20 Apr 201087.7388.8388.9087.002776943-0.62%
19 Apr 201088.2889.3391.2787.452620081-1.58%
16 Apr 201089.7086.7089.9586.7029554182.42%
15 Apr 201087.5890.0290.2387.083962793-2.18%
13 Apr 201089.5391.2091.2389.371609282-1.04%
12 Apr 201090.4790.0090.9089.1226217510.80%
09 Apr 201089.7589.2790.1788.5728008520.56%
08 Apr 201089.2589.3389.6588.782086042-0.63%
07 Apr 201089.8288.4590.0087.8329101801.21%
06 Apr 201088.7588.2789.2087.7032249700.54%
05 Apr 201088.2789.2389.5788.0324451400.31%
01 Apr 201088.0088.0088.9587.7018867470.36%
31 Mar 201087.6889.9389.9387.205018117-2.16%
30 Mar 201089.6289.7790.9789.232664603-0.12%
29 Mar 201089.7388.1390.3387.4242178611.82%
26 Mar 201088.1388.2588.6787.372960280-0.14%
25 Mar 201088.2587.0288.8286.6057457711.46%
23 Mar 201086.9886.8387.5785.403330605-0.25%
22 Mar 201087.2086.4587.3085.7829696800.11%
19 Mar 201087.1086.8387.7586.3825756400.02%
18 Mar 201087.0887.6788.2386.232163901-0.62%
17 Mar 201087.6286.6088.1386.2240457851.18%
16 Mar 201086.6086.7386.9884.7524934120.17%
15 Mar 201086.4586.1287.2386.1251190030.35%
12 Mar 201086.1585.6786.8085.0855838171.09%
11 Mar 201085.2284.6785.9783.8729162940.55%
10 Mar 201084.7584.2585.0883.4539873041.28%
09 Mar 201083.6883.9284.5883.203181614-0.08%
08 Mar 201083.7581.9283.9881.8374946092.66%
05 Mar 201081.5882.3382.3381.002764279-0.54%
04 Mar 201082.0282.3082.3381.0042903910.97%
03 Mar 201081.2380.8382.0879.4543505680.72%
02 Mar 201080.6578.3781.4078.3396930734.17%
26 Feb 201077.4282.8384.1376.2723354214-6.19%
25 Feb 201082.5382.9783.1781.904770544-0.02%
24 Feb 201082.5582.7883.4882.272847872-0.64%
23 Feb 201083.0882.5383.3281.9324017200.67%
22 Feb 201082.5383.2583.5882.032173255-0.36%
19 Feb 201082.8383.1083.4781.9320012430.10%
18 Feb 201082.7584.0784.2582.171335801-1.39%
17 Feb 201083.9283.5084.2383.1526297160.65%
16 Feb 201083.3883.5883.8382.7020409760.31%
15 Feb 201083.1282.8383.3381.7021625800.90%
11 Feb 201082.3881.6882.6381.6023175431.33%
10 Feb 201081.3081.5782.0080.7028530240.00%
09 Feb 201081.3081.8082.2780.924027137-0.59%
08 Feb 201081.7882.6782.7380.237803454-1.09%
06 Feb 201082.6882.6783.2082.40159006-0.12%
05 Feb 201082.7884.0084.4382.336205505-1.98%
04 Feb 201084.4584.0084.9283.2040385620.30%
03 Feb 201084.2081.6784.9581.1746293933.35%
02 Feb 201081.4783.3583.3581.023607647-0.85%
01 Feb 201082.1783.3384.1881.904205975-1.45%
29 Jan 201083.3884.5085.5883.035255552-1.62%
28 Jan 201084.7585.5785.6782.856534392-0.64%
27 Jan 201085.3084.5086.3584.33118499470.32%
25 Jan 201085.0383.3385.4382.5252679762.41%
22 Jan 201083.0381.0084.5780.42154196241.88%
21 Jan 201081.5082.5083.3880.833911566-1.06%
20 Jan 201082.3783.3383.8382.083477553-1.12%
19 Jan 201083.3083.8083.8082.772098542-0.26%
18 Jan 201083.5284.2784.7783.331880762-0.87%
15 Jan 201084.2583.3584.4082.3726132771.85%
14 Jan 201082.7283.5083.6382.334108160-0.31%
13 Jan 201082.9883.0083.9282.331034530560-0.44%
12 Jan 201083.3585.5885.5883.035171367-2.55%
11 Jan 201085.5385.8386.5085.3324004210.04%
08 Jan 201085.5085.1286.1785.1216271170.21%
07 Jan 201085.3285.6786.1784.571662478-0.30%
06 Jan 201085.5886.2386.2384.5325099930.23%
05 Jan 201085.3884.9385.5884.2335890750.98%
04 Jan 201084.5584.3385.0083.4517205451.14%
31 Dec 200983.6083.9084.6583.2851114030.04%
30 Dec 200983.5785.2785.4883.332478093-2.14%
29 Dec 200985.4084.7885.8284.7721681370.14%
24 Dec 200985.2885.0085.9783.9228714630.89%
23 Dec 200984.5382.3384.9781.5053221442.98%
22 Dec 200982.0881.9082.9081.0740590470.59%
21 Dec 200981.6082.3382.4281.182597789-0.89%
18 Dec 200982.3383.3783.3782.002003750-0.90%
17 Dec 200983.0883.5083.8082.673084315-0.06%
16 Dec 200983.1383.9083.9582.522591254-0.82%
15 Dec 200983.8284.0084.5783.0023393670.30%
14 Dec 200983.5784.5084.9883.172533229-0.81%
11 Dec 200984.2585.2785.2783.433325546-0.57%
10 Dec 200984.7385.6085.9784.333509982-0.92%
09 Dec 200985.5286.0086.2885.182652598-0.79%
08 Dec 200986.2085.0386.5884.7833898051.50%
07 Dec 200984.9385.7086.2584.731956614-0.75%
04 Dec 200985.5785.1786.3784.4025557110.49%
03 Dec 200985.1585.7086.5885.002920407-0.61%
02 Dec 200985.6786.6286.8385.003973017-0.41%
01 Dec 200986.0286.0086.6385.1840985720.37%
30 Nov 200985.7086.1287.2285.0037805610.32%
27 Nov 200985.4386.1887.0084.034426658-1.92%
26 Nov 200987.1090.0090.3386.256168481-2.82%
25 Nov 200989.6388.0089.8387.4532275151.93%
24 Nov 200987.9390.0090.0087.655784021-1.86%
23 Nov 200989.6087.2790.0086.6773842523.43%
20 Nov 200986.6384.8087.0082.7835743511.26%
19 Nov 200985.5586.3386.7385.033578066-0.81%
18 Nov 200986.2585.0086.5084.2831329371.61%
17 Nov 200984.8885.1785.4384.073263461-0.38%
16 Nov 200985.2085.1786.2784.2238061160.44%
13 Nov 200984.8385.2785.5884.0036246940.60%
12 Nov 200984.3286.0086.5583.754204050-1.52%
11 Nov 200985.6285.0286.4785.024263888-0.23%
10 Nov 200985.8286.0087.3384.675248764-0.61%
09 Nov 200986.3584.3386.6582.9836128584.10%
06 Nov 200982.9584.3384.9282.332733518-1.31%
05 Nov 200984.0584.6785.3082.003970738-0.97%
04 Nov 200984.8782.3385.3381.2534633332.44%
03 Nov 200982.8584.1286.6281.034382252-2.45%
30 Oct 200984.9387.5087.7584.374465220-1.74%
29 Oct 200986.4384.8387.9384.5572331590.07%
28 Oct 200986.3786.6087.5083.855443426-0.58%
27 Oct 200986.8787.3388.4785.374962934-1.54%
26 Oct 200988.2387.8388.8386.5565500391.73%
23 Oct 200986.7383.6087.0083.3379886604.97%
22 Oct 200982.6281.6783.3080.9334828271.71%
21 Oct 200981.2384.1784.1780.582660570-2.70%
20 Oct 200983.4884.0084.6782.703198575-0.02%
17 Oct 200983.5084.8384.9282.83383886-0.75%
16 Oct 200984.1385.6785.8283.332545819-1.57%
15 Oct 200985.4786.6786.6783.224095025-0.88%
14 Oct 200986.2385.9387.2785.5528733790.13%
12 Oct 200986.1284.8086.9381.7344141333.48%
09 Oct 200983.2283.9083.9081.502153731-0.43%
08 Oct 200983.5882.6384.5282.0064942372.36%
07 Oct 200981.6583.1784.1781.374403552-1.05%
06 Oct 200982.5280.0082.8379.9777677453.77%
05 Oct 200979.5277.4279.9376.6777466982.58%
01 Oct 200977.5277.5777.8376.674199745-0.21%
30 Sep 200977.6878.0078.1577.185210655-0.51%
29 Sep 200978.0878.9379.3377.582969432-0.32%
25 Sep 200978.3377.3078.7277.2329050401.04%
24 Sep 200977.5276.3378.6776.3353223190.90%
23 Sep 200976.8378.3378.9376.274134952-1.22%
22 Sep 200977.7876.0078.0075.0750235472.84%
18 Sep 200975.6376.0076.3375.425331396-0.84%
17 Sep 200976.2777.6378.3075.689407286-0.97%
16 Sep 200977.0277.3377.5276.4556634310.88%
15 Sep 200976.3575.0076.8074.7745707822.30%
14 Sep 200974.6374.7376.2874.133422420-1.41%
11 Sep 200975.7077.0377.1875.005980769-0.85%
10 Sep 200976.3576.1777.2375.5047331360.90%
09 Sep 200975.6776.0076.3375.1314989486-0.72%
08 Sep 200976.2277.3378.3376.005655177-1.04%
07 Sep 200977.0278.9779.3376.038401503-0.94%
04 Sep 200977.7576.0078.6274.8832608282.84%
03 Sep 200975.6076.3376.8774.753222046-0.55%
02 Sep 200976.0276.0877.7375.333002382-0.91%
01 Sep 200976.7277.6778.2574.874190863-0.34%
31 Aug 200976.9878.6278.8376.224681250-2.40%
28 Aug 200978.8780.1780.3378.003348308-1.38%
27 Aug 200979.9776.7780.7576.7750399970.38%
26 Aug 200979.6780.3380.3378.532806189-0.62%
25 Aug 200980.1779.0081.3277.8840687550.24%
24 Aug 200979.9877.1780.9376.6747434694.80%
21 Aug 200976.3275.6376.6773.3836236851.69%
20 Aug 200975.0575.1775.8375.0026729541.04%
19 Aug 200974.2873.6075.0072.685939279-0.83%
18 Aug 200974.9074.0075.9273.0837685120.97%
17 Aug 200974.1877.6777.9773.184635328-5.29%
14 Aug 200978.3280.0080.3376.872747170-1.83%
13 Aug 200979.7876.7780.6276.7235026095.04%
12 Aug 200975.9574.3376.9273.5341697340.96%
11 Aug 200975.2373.7075.5772.7352501500.60%
10 Aug 200974.7877.3277.6373.425743284-2.29%
07 Aug 200976.5378.1778.6575.704986362-1.92%
06 Aug 200978.0380.3381.5376.685541902-3.96%
05 Aug 200981.2582.5082.6079.833887776-1.12%
04 Aug 200982.1782.7283.0080.004878384-0.66%
03 Aug 200982.7284.3384.3381.752325202-0.42%
31 Jul 200983.0782.6084.3381.0073420382.68%
30 Jul 200980.9078.6782.2877.37103234552.11%
29 Jul 200979.2379.3380.9776.034786447-1.37%
28 Jul 200980.3379.3381.7778.4272425930.89%
27 Jul 200979.6278.0081.3376.0055013312.87%
24 Jul 200977.4077.0078.2574.4558150071.07%
23 Jul 200976.5873.3577.3373.0784967495.38%
22 Jul 200972.6774.5774.7271.704383276-0.75%
21 Jul 200973.2276.0876.0872.584295692-2.57%
20 Jul 200975.1577.3377.6774.334508888-1.66%
17 Jul 200976.4273.2777.3371.9774561325.48%
16 Jul 200972.4572.6073.8071.7833974560.04%
15 Jul 200972.4270.9372.8769.7848545812.29%
14 Jul 200970.8070.6771.2569.3540431250.74%
13 Jul 200970.2869.2371.6768.0057248330.11%
10 Jul 200970.2071.4771.6369.205442754-1.31%
09 Jul 200971.1367.5071.6767.5049645281.88%
08 Jul 200969.8270.1771.1769.006852712-0.82%
07 Jul 200970.4066.3571.6366.35176101786.83%
06 Jul 200965.9064.1767.6762.40169176353.13%
03 Jul 200963.9063.6764.3763.0553488960.00%
02 Jul 200963.9064.2864.5063.0561150670.20%
01 Jul 200963.7763.4364.8363.0034191650.30%
30 Jun 200963.5864.8365.1063.074499890-1.53%
29 Jun 200964.5765.6765.9564.333469080-1.53%
26 Jun 200965.5765.0066.0063.7855392971.85%
25 Jun 200964.3867.9067.9063.5213363743-2.82%
24 Jun 200966.2566.0067.1364.4775899360.68%
23 Jun 200965.8067.5067.5064.308245563-2.85%
22 Jun 200967.7368.2368.5066.8370915711.29%
19 Jun 200966.8764.5067.0364.5054527523.75%
18 Jun 200964.4564.6765.3364.024699727-0.23%
17 Jun 200964.6066.0066.6764.175043528-2.46%
16 Jun 200966.2364.8367.5764.8263386010.61%
15 Jun 200965.8365.0066.4564.8045007500.43%
12 Jun 200965.5566.2767.6765.177559232-0.49%
11 Jun 200965.8765.3366.6064.3880725501.18%
10 Jun 200965.1063.6765.8763.67134244152.36%
09 Jun 200963.6060.6263.9760.4786150083.92%
08 Jun 200961.2067.6567.6560.1715622160-4.05%
05 Jun 200963.7867.6767.6763.1826355126-5.55%
04 Jun 200967.5367.6770.0066.0312395547-0.22%
03 Jun 200967.6864.9368.1364.40145117025.63%
02 Jun 200964.0765.0065.9562.909775454-0.09%
01 Jun 200964.1361.6764.9261.50133712784.75%
29 May 200961.2261.6062.8360.7010693409-0.13%
28 May 200961.3062.1762.6760.7212465970-0.11%
27 May 200961.3761.8362.5059.85161676540.03%
26 May 200961.3563.8364.0060.836408915-3.03%
25 May 200963.2761.4763.5560.8579090083.38%
22 May 200961.2060.7261.5060.0871297610.79%
21 May 200960.7262.3362.6560.337588653-2.30%
20 May 200962.1563.3364.2361.707870849-2.10%
19 May 200963.4868.9570.9763.0320250563-7.89%
18 May 200968.9264.6274.4264.6215236411.13%
15 May 200962.0262.4063.1761.804068680-0.40%
14 May 200962.2762.0562.9061.732392741-0.65%
13 May 200962.6863.7864.4062.303325021-1.72%
12 May 200963.7862.7864.1262.4045811681.80%
11 May 200962.6563.3263.3361.772990131-0.24%
08 May 200962.8063.3364.1561.834085260-1.07%
07 May 200963.4864.9865.2563.224386109-1.09%
06 May 200964.1866.0066.2363.356240740-2.65%
05 May 200965.9368.3368.3365.426279808-3.82%
04 May 200968.5563.3769.2263.33108084478.86%
29 Apr 200962.9762.7263.5561.8254064350.72%
28 Apr 200962.5264.2864.2861.873493223-3.07%
27 Apr 200964.5063.6064.7562.7848203991.54%
24 Apr 200963.5263.6363.9762.5221069900.30%
23 Apr 200963.3363.3363.6762.872119617-0.27%
22 Apr 200963.5062.1363.9362.1346226620.99%
21 Apr 200962.8860.6063.7760.5549702032.13%
20 Apr 200961.5763.3063.4360.735118173-1.99%
17 Apr 200962.8264.1764.6362.538276126-1.69%
16 Apr 200963.9061.8564.6261.2252506913.53%
15 Apr 200961.7262.6763.5861.127617922-0.98%
13 Apr 200962.3363.0063.3362.033274609-0.08%
09 Apr 200962.3864.0064.3361.923088504-1.42%
08 Apr 200963.2859.6264.2859.1796399095.59%
06 Apr 200959.9362.2762.9759.2011598042-2.98%
02 Apr 200961.7762.1763.3061.0565570920.52%
01 Apr 200961.4561.7061.9759.754819397-0.28%
31 Mar 200961.6259.5762.1759.4554733293.35%
30 Mar 200959.6261.6362.9059.184869398-3.99%
27 Mar 200962.1061.8362.9360.1774719880.65%
26 Mar 200961.7059.1862.7759.1862345984.14%
25 Mar 200959.2558.3360.5558.2563103391.59%
24 Mar 200958.3258.8358.8357.3753336080.33%
23 Mar 200958.1356.6758.5056.6724801263.07%
20 Mar 200956.4056.3357.0756.032859430-0.32%
19 Mar 200956.5857.0057.5855.7333097870.09%
18 Mar 200956.5358.0259.0056.222736098-2.20%
17 Mar 200957.8056.7058.3056.4734946431.94%
16 Mar 200956.7055.3356.9754.7044456982.87%
13 Mar 200955.1254.0055.4754.0047354222.17%
12 Mar 200953.9553.4055.7553.0362574662.22%
09 Mar 200952.7854.6754.8352.004896495-3.77%
06 Mar 200954.8554.7255.4853.585928241-1.49%
05 Mar 200955.6857.7558.2354.838522249-3.83%
04 Mar 200957.9057.6758.3357.4018899290.96%
03 Mar 200957.3559.3359.7756.875087320-3.86%
02 Mar 200959.6560.3760.7059.232567105-2.25%
27 Feb 200961.0261.6762.0060.183504835-0.54%
26 Feb 200961.3560.5063.3260.1237108811.19%
25 Feb 200960.6360.4260.8359.3342224250.71%
24 Feb 200960.2059.6760.4859.4522760350.22%
20 Feb 200960.0760.0860.4759.172114692-0.46%
19 Feb 200960.3560.0260.5359.7532497140.55%
18 Feb 200960.0259.9560.9059.703154475-0.27%
17 Feb 200960.1860.3060.6759.782930980-0.33%
16 Feb 200960.3859.3860.6358.2238641601.02%
13 Feb 200959.7759.9360.2558.8221377520.57%
12 Feb 200959.4360.1760.1759.121497694-1.07%
11 Feb 200960.0759.7360.4359.451568394-0.08%
10 Feb 200960.1260.9360.9559.582365966-1.52%
09 Feb 200961.0561.0361.3059.9017300000.33%
06 Feb 200960.8560.0361.3360.0317133700.70%
05 Feb 200960.4360.3361.2259.8715901200.22%
04 Feb 200960.3059.4261.2559.4233366370.00%
03 Feb 200960.3059.3361.5059.2842964051.52%
02 Feb 200959.4059.3759.9759.005000932-1.05%
30 Jan 200960.0358.4760.3358.1740466842.65%
29 Jan 200958.4858.8359.2757.457495631-0.12%
28 Jan 200958.5557.3058.9357.0051526562.85%
27 Jan 200956.9357.4757.8356.5755564950.23%
23 Jan 200956.8056.8757.3256.382771037-0.12%
22 Jan 200956.8757.0857.5756.532608427-0.37%
21 Jan 200957.0856.3358.1056.0265230780.35%
20 Jan 200956.8856.3357.3255.6736428630.00%
19 Jan 200956.8857.6758.2856.507217722-0.65%
16 Jan 200957.2556.5357.5756.5238109901.92%
15 Jan 200956.1756.1356.6054.933462340-1.28%
14 Jan 200956.9057.3357.8355.9246506791.19%
13 Jan 200956.2355.0357.4854.5874006782.18%
12 Jan 200955.0357.0057.0054.036011960-2.69%
09 Jan 200956.5556.0058.3354.6768667960.93%
07 Jan 200956.0357.6758.3354.006379831-3.61%
06 Jan 200958.1357.9858.7357.2739330880.83%
05 Jan 200957.6558.3358.9057.133486808-0.89%
02 Jan 200958.1757.5058.6357.0335409401.66%
01 Jan 200957.2257.4357.6756.922920702-0.02%
31 Dec 200857.2357.6057.6757.002780053-0.16%
30 Dec 200857.3257.3357.8356.8731801650.44%
29 Dec 200857.0756.8357.6556.6721687030.33%
26 Dec 200856.8859.3359.6356.671786030-0.99%
24 Dec 200857.4558.7359.0057.178837513-3.07%
23 Dec 200859.2759.8060.1558.933284329-1.18%
22 Dec 200859.9860.0260.6258.7030648780.50%
19 Dec 200859.6859.8061.4859.055997106-0.57%
18 Dec 200860.0257.6760.9057.6750787684.47%
17 Dec 200857.4559.3359.8056.835188952-2.38%
16 Dec 200858.8557.4359.4257.2841449261.76%
15 Dec 200857.8358.1558.3356.5228067180.63%
12 Dec 200857.4756.3358.0055.3345861850.74%
11 Dec 200857.0557.1357.3355.7841617480.48%
10 Dec 200856.7856.8858.2756.5056860080.26%
08 Dec 200856.6357.2058.8056.2767171890.32%
05 Dec 200856.4558.2258.6755.932528204-2.71%
04 Dec 200858.0256.3558.3355.8836068483.18%
03 Dec 200856.2356.6757.0054.884615610-0.53%
02 Dec 200856.5354.8357.1354.0058162072.63%
01 Dec 200855.0857.6359.0054.686192945-4.82%
28 Nov 200857.8753.6758.9053.6783619000.70%
26 Nov 200857.4756.3357.8056.1871693402.22%
25 Nov 200856.2257.7758.0255.533190352-2.02%
24 Nov 200857.3856.6757.7055.8541545561.34%
21 Nov 200856.6254.6757.4754.1346918343.17%
20 Nov 200854.8854.3355.5753.453826003-0.27%
19 Nov 200855.0353.8356.5753.5768411942.73%
18 Nov 200853.5754.3355.5753.005538764-2.72%
17 Nov 200855.0756.3358.0253.635967610-2.57%
14 Nov 200856.5257.3358.6755.084633205-0.26%
12 Nov 200856.6757.0057.6255.174250033-1.48%
11 Nov 200857.5257.2558.6257.0038829520.16%
10 Nov 200857.4358.9559.2056.673555190-1.36%
07 Nov 200858.2255.4758.5755.4750836333.54%
06 Nov 200856.2355.9358.0054.605264029-0.65%
05 Nov 200856.6058.3358.6755.376073118-0.56%
04 Nov 200856.9252.9357.6352.0043348296.85%
03 Nov 200853.2752.5553.8051.4351511583.00%
31 Oct 200851.7252.0256.9750.33131556051.35%
29 Oct 200851.0352.8353.8348.8212465699-1.43%
28 Oct 200851.7751.1752.8851.057845264.23%
27 Oct 200849.6752.3352.6744.029334486-6.23%
24 Oct 200852.9755.0057.2750.339646630-5.78%
23 Oct 200856.2255.6758.6754.675128878-1.28%
22 Oct 200856.9556.0059.3355.3390250431.03%
21 Oct 200856.3755.6756.9753.7878415182.36%
20 Oct 200855.0753.3356.3053.3350338913.96%
17 Oct 200852.9754.6755.6752.375946294-1.73%
16 Oct 200853.9051.3354.9750.72108972660.65%
15 Oct 200853.5555.8355.8352.839602501-4.92%
14 Oct 200856.3257.9757.9755.535072715-0.64%
13 Oct 200856.6856.0057.6354.70109144004.10%
10 Oct 200854.4554.5058.0051.1714859229-1.48%
08 Oct 200855.2757.2757.9753.1311219288-4.99%
07 Oct 200858.1760.1860.9856.1217629022-3.05%
06 Oct 200860.0064.9764.9759.378182208-5.48%
03 Oct 200863.4863.3066.3363.0212116740-1.01%
01 Oct 200864.1363.3364.8362.8577357622.31%
30 Sep 200862.6862.5064.1361.677966306-1.72%
29 Sep 200863.7863.9865.0062.378693592-0.53%
26 Sep 200864.1262.6764.7361.2346787502.30%
25 Sep 200862.6864.0366.0562.188824299-2.56%
24 Sep 200864.3364.6765.0764.074079036-0.39%
23 Sep 200864.5864.5064.8063.832848546-0.65%
22 Sep 200865.0064.1766.6363.52105810422.07%
19 Sep 200863.6862.7064.1762.0584378142.91%
18 Sep 200861.8861.6362.6359.0083318110.49%
17 Sep 200861.5862.0264.9561.204406262-4.97%
16 Sep 200864.8061.9765.1361.0044526312.24%
15 Sep 200863.3863.0063.6560.704453856-0.66%
12 Sep 200863.8064.6765.1363.024868451-0.13%
11 Sep 200863.8864.6764.6763.002604681-1.75%
10 Sep 200865.0264.6765.3364.2824032530.23%
09 Sep 200864.8765.3865.3864.522350951-0.96%
08 Sep 200865.5063.6770.0063.0360945233.48%
05 Sep 200863.3060.7563.7360.7516175920.40%
04 Sep 200863.0564.5865.1262.782344917-2.70%
02 Sep 200864.8064.3365.6763.8038218511.28%
01 Sep 200863.9862.6764.3261.5823996001.72%
29 Aug 200862.9061.6763.3261.3730253762.83%
28 Aug 200861.1761.1761.6360.425019457-0.24%
27 Aug 200861.3261.6761.9761.021779207-0.50%
26 Aug 200861.6361.0061.7760.7725545480.51%
25 Aug 200861.3262.0062.3360.676932550.97%
22 Aug 200860.7360.9861.3359.931268216-0.03%
21 Aug 200860.7561.0761.4760.132159858-0.41%
20 Aug 200861.0061.6362.2260.734943083-0.28%
19 Aug 200861.1761.6762.3360.682887299-2.10%
18 Aug 200862.4863.7264.7060.534471670-1.95%
14 Aug 200863.7264.5065.0763.251324922-1.94%
13 Aug 200864.9864.6765.9564.672232999-0.38%
12 Aug 200865.2364.7566.0864.4240520920.98%
11 Aug 200864.6064.0065.0063.5715607141.94%
08 Aug 200863.3763.6764.3063.104753873-0.95%
07 Aug 200863.9863.3364.9062.6787240411.07%
06 Aug 200863.3064.0065.2862.808598342-0.13%
05 Aug 200863.3863.0063.7762.3248616771.25%
04 Aug 200862.6062.3763.3062.0023242440.37%
01 Aug 200862.3762.3562.6860.8560402200.16%
31 Jul 200862.2763.6763.9759.0019596987-0.80%
30 Jul 200862.7762.6763.9361.673940433-0.68%
29 Jul 200863.2063.0063.6361.423413270-0.55%
28 Jul 200863.5563.0264.5062.6736784500.79%
25 Jul 200863.0563.3064.0061.883553458-0.71%
24 Jul 200863.5063.8765.6062.533674488-0.58%
23 Jul 200863.8764.7866.5762.65106295390.93%
22 Jul 200863.2859.7263.4259.1282395525.94%
21 Jul 200859.7358.7561.8257.6762490651.67%
18 Jul 200858.7556.0359.6355.0250006115.38%
17 Jul 200855.7555.3356.6354.2050717633.01%
16 Jul 200854.1253.2856.1352.2281375081.20%
15 Jul 200853.4855.9055.9053.005591731-4.84%
14 Jul 200856.2058.5059.6355.785304361-3.40%
11 Jul 200858.1859.9760.6757.452212066-2.58%
10 Jul 200859.7260.9361.2859.332801168-2.55%
09 Jul 200861.2857.8362.1257.7847024717.00%
08 Jul 200857.2758.3258.7556.204475126-3.39%
07 Jul 200859.2857.6759.9757.6733325633.87%
04 Jul 200857.0757.0059.3055.8356751471.13%
03 Jul 200856.4359.6060.3256.035860184-5.90%
02 Jul 200859.9761.0061.9858.838111812-1.69%
01 Jul 200861.0062.2063.3359.372918994-2.56%
30 Jun 200862.6061.2563.5860.3339420682.24%
27 Jun 200861.2363.3063.3060.874448931-4.21%
26 Jun 200863.9263.3364.3362.0368034972.85%
25 Jun 200862.1563.6763.6760.876128708-2.63%
24 Jun 200863.8366.6066.6062.338691723-2.00%
23 Jun 200865.1365.6768.0864.355763923-1.51%
20 Jun 200866.1368.6368.6364.834454058-3.60%
19 Jun 200868.6067.6768.8067.023039890-0.07%
18 Jun 200868.6568.3369.0867.5037343961.33%
17 Jun 200867.7567.3368.3067.0018667670.86%
16 Jun 200867.1766.6367.3765.8347551351.70%
13 Jun 200866.0566.6767.1364.884523513-0.90%
12 Jun 200866.6565.3867.5365.0763398910.23%
11 Jun 200866.5067.3367.8064.9312191554-1.01%
10 Jun 200867.1869.3369.3366.057711657-2.81%
09 Jun 200869.1269.8071.1368.334290915-2.85%
06 Jun 200871.1574.6775.0070.454484088-4.07%
05 Jun 200874.1772.7074.5871.0037833393.11%
04 Jun 200871.9374.7074.7071.002951040-1.87%
03 Jun 200873.3072.6773.6371.384509567-0.03%
02 Jun 200873.3273.0774.6772.1861940801.02%
30 May 200872.5872.3373.4771.7040861040.83%
29 May 200871.9873.9874.6571.085265336-2.70%
28 May 200873.9870.3774.4270.3799326726.14%
27 May 200869.7068.8371.8368.67100108131.75%
26 May 200868.5070.6270.6267.189150183-3.79%
23 May 200871.2074.4775.3070.385869352-4.39%
22 May 200874.4775.6777.0073.336067264-2.10%
21 May 200876.0774.6777.4774.5346773001.09%
20 May 200875.2575.3375.9074.502699411-0.59%
16 May 200875.7075.4076.0074.3324457050.40%
15 May 200875.4075.7076.0074.703337210-0.04%
14 May 200875.4374.3376.0874.1735192330.41%
13 May 200875.1275.0076.3373.4740131730.70%
12 May 200874.6072.4275.0071.6036083822.40%
09 May 200872.8571.6773.3371.1058332111.65%
08 May 200871.6775.5075.5071.176330948-5.14%
07 May 200875.5575.2076.5774.5249935750.80%
06 May 200874.9573.0075.5573.0055485791.86%
05 May 200873.5873.3074.4772.672681095-0.10%
02 May 200873.6574.0374.9072.8532555040.48%
30 Apr 200873.3070.1773.6070.1775735663.57%
29 Apr 200870.7770.9871.6770.2735221130.34%
28 Apr 200870.5371.3372.0070.083214581-0.62%
25 Apr 200870.9771.3071.3069.7325016571.41%
24 Apr 200869.9870.3771.6569.584794516-0.92%
23 Apr 200870.6371.3372.0070.452877976-0.66%
22 Apr 200871.1069.2771.6768.6831522472.45%
21 Apr 200869.4070.7771.6769.152518568-1.53%
17 Apr 200870.4870.3770.9768.3730875840.69%
16 Apr 200870.0069.9770.2369.0738362991.01%
15 Apr 200869.3067.8369.8367.3552484581.88%
11 Apr 200868.0269.0069.4567.703835108-1.25%
10 Apr 200868.8868.7769.9268.224266741-0.36%
09 Apr 200869.1368.6769.4767.872371440-0.56%
08 Apr 200869.5270.3370.3368.756728116-0.86%
07 Apr 200870.1268.2771.4866.8777724914.86%
04 Apr 200866.8768.3869.2866.405311787-3.58%
03 Apr 200869.3569.3770.1768.7541442370.03%
02 Apr 200869.3371.0072.2768.004257272-1.24%
01 Apr 200870.2069.3370.9268.5837451022.11%
31 Mar 200868.7569.0070.2767.684221415-0.12%
28 Mar 200868.8366.6769.3366.6749277763.19%
27 Mar 200866.7065.2767.3364.3360670572.46%
26 Mar 200865.1063.6865.5063.3749471531.96%
25 Mar 200863.8566.6768.3363.3368579620.20%
24 Mar 200863.7265.5565.5561.6845115462.07%
19 Mar 200862.4362.6763.2361.4854682652.31%
18 Mar 200861.0262.2763.3360.125167279-1.45%
17 Mar 200861.9263.0263.8060.926934635-3.10%
14 Mar 200863.9062.8864.3362.0062078313.28%
13 Mar 200861.8762.6763.3360.585177484-2.57%
12 Mar 200863.5064.7066.0063.254832157-0.91%
11 Mar 200864.0862.1765.0062.1787335550.64%
10 Mar 200863.6762.3364.9262.1056662780.14%
07 Mar 200863.5864.3765.0062.339632528-1.96%
05 Mar 200864.8561.3065.2860.6786919315.22%
04 Mar 200861.6364.3364.8060.7013514342-3.97%
03 Mar 200864.1866.1066.1063.1223554124-5.03%
29 Feb 200867.5867.3369.0066.60104521740.24%
28 Feb 200867.4266.0067.9066.006240640-0.04%
27 Feb 200867.4567.6767.9365.8357192630.45%
26 Feb 200867.1567.3367.9066.802753434-0.19%
25 Feb 200867.2867.3068.3066.7227601340.84%
22 Feb 200866.7266.3367.3066.331545558-0.60%
21 Feb 200867.1268.0268.3366.172943802-0.30%
20 Feb 200867.3268.4768.5066.353310390-1.68%
19 Feb 200868.4769.0071.0067.425383026-2.09%
18 Feb 200869.9367.7070.4866.2874259233.42%
15 Feb 200867.6264.9767.9864.9772738031.81%
14 Feb 200866.4266.7068.0065.3742002861.53%
13 Feb 200865.4262.8365.9262.3354745255.77%
12 Feb 200861.8561.6362.5760.7031621330.08%
11 Feb 200861.8066.0066.6059.675173807-6.36%
08 Feb 200866.0064.3366.5863.7258608703.08%
07 Feb 200864.0366.6767.0863.424934723-3.96%
06 Feb 200866.6767.0067.6765.473352602-2.88%
05 Feb 200868.6569.0069.3367.1235791980.56%
04 Feb 200868.2769.3370.6367.223822243-0.16%
01 Feb 200868.3864.0869.1364.0837277684.91%
31 Jan 200865.1867.0067.0063.839480544-1.91%
30 Jan 200866.4569.8369.8363.035193056-0.92%
29 Jan 200867.0766.2368.6266.0050840522.52%
28 Jan 200865.4263.3366.6763.335508442-1.10%
25 Jan 200866.1564.6767.0063.4354345865.84%
24 Jan 200862.5065.6767.3360.076304131-3.77%
23 Jan 200864.9563.0066.6759.67121737346.53%
22 Jan 200860.9763.3066.6756.3313189473-9.38%
21 Jan 200867.2871.0071.3363.3312071851-5.08%
18 Jan 200870.8872.5873.3369.338842903-2.34%
17 Jan 200872.5869.3373.9869.3356851064.21%
16 Jan 200869.6571.6772.1367.058842005-3.42%
15 Jan 200872.1275.0375.6371.583354360-3.62%
14 Jan 200874.8374.3075.3372.7549380061.84%
11 Jan 200873.4873.3375.1071.4753685360.29%
10 Jan 200873.2776.3376.6772.726214337-3.62%
09 Jan 200876.0276.5078.1575.379568306-1.27%
08 Jan 200877.0077.9379.8074.7017015439-0.13%
07 Jan 200877.1070.5778.3370.57167972985.44%
04 Jan 200873.1271.6773.4071.05118914642.29%
03 Jan 200871.4873.3373.6770.6814458813-3.01%
02 Jan 200873.7073.3075.8071.43181504861.61%
01 Jan 200872.5370.6773.6270.03115246993.88%
31 Dec 200769.8268.8570.6368.8549483601.41%
28 Dec 200768.8566.6769.0866.4074237611.47%
27 Dec 200767.8566.7068.6766.68132743491.85%
26 Dec 200766.6266.3766.9565.7835155500.91%
24 Dec 200766.0267.9367.9364.4256639920.79%
20 Dec 200765.5066.6767.3065.183611923-1.61%
19 Dec 200766.5767.0268.1764.5048610101.09%
18 Dec 200765.8566.6770.0064.0241238462.09%
17 Dec 200764.5066.9769.0063.427495405-3.59%
14 Dec 200766.9066.1767.9765.1099912382.22%
13 Dec 200765.4563.3367.5063.3390933403.56%
12 Dec 200763.2062.1763.5261.4775679841.12%
11 Dec 200762.5065.9365.9361.7028704160.43%
10 Dec 200762.2363.7363.9761.782495391-0.78%
07 Dec 200762.7264.3764.9061.575117404-2.56%
06 Dec 200764.3764.2365.6563.7531826520.22%
05 Dec 200764.2364.3364.6762.7243831400.23%
04 Dec 200764.0864.1364.6063.5023813860.31%
03 Dec 200763.8863.6364.4762.7324539891.75%
30 Nov 200762.7862.3363.3361.7039717731.39%
29 Nov 200761.9263.0064.1560.728370394-0.72%
28 Nov 200762.3762.7364.5761.6847385690.63%
27 Nov 200761.9862.5763.0061.472620125-0.94%
26 Nov 200762.5762.0063.9561.7335231471.66%
23 Nov 200761.5562.3363.2760.453895589-0.24%
22 Nov 200761.7061.6762.6360.055214883-0.16%
21 Nov 200761.8065.6767.2760.777575365-5.72%
20 Nov 200765.5566.0068.1764.877619518-1.09%
19 Nov 200766.2770.6771.5765.3712366421-3.07%
16 Nov 200768.3763.3369.3362.33166824258.27%
15 Nov 200763.1560.0763.6360.0799763523.69%
14 Nov 200760.9060.7761.4559.8348434622.66%
13 Nov 200759.3259.2760.0856.775655485-0.47%
12 Nov 200759.6055.6760.1355.0259710245.92%
09 Nov 200756.2757.6058.3355.93317844-0.81%
08 Nov 200756.7357.0057.1755.001725192-0.30%
07 Nov 200756.9058.0058.6356.603735602-1.76%
06 Nov 200757.9258.0058.3056.7845876731.49%
05 Nov 200757.0758.0058.3756.726078382-2.23%
02 Nov 200758.3757.0059.0856.0057401831.99%
01 Nov 200757.2359.4060.2356.905551886-4.02%
31 Oct 200759.6360.0060.6559.005603741-0.37%
30 Oct 200759.8560.9261.0059.333626644-1.68%
29 Oct 200760.8760.9061.6760.5061641271.31%
26 Oct 200760.0861.5063.5759.488894356-1.46%
25 Oct 200760.9761.1361.3360.225107133-0.75%
24 Oct 200761.4362.0062.8060.672893209-0.55%
23 Oct 200761.7759.3362.1359.3361641004.48%
22 Oct 200759.1258.6359.9357.5331264620.68%
19 Oct 200758.7260.6360.6358.173988158-3.86%
18 Oct 200761.0861.6763.2560.086011232-0.68%
17 Oct 200761.5059.5061.9356.754784478-0.89%
16 Oct 200762.0562.3363.2061.173826517-0.53%
15 Oct 200762.3861.8762.8260.8354926590.94%
12 Oct 200761.8063.0063.3361.455169085-2.18%
11 Oct 200763.1860.0863.3360.0852133232.95%
10 Oct 200761.3759.8062.3059.803276223-0.42%
09 Oct 200761.6358.3362.6758.3356136893.79%
08 Oct 200759.3860.0060.3358.053801458-0.34%
05 Oct 200759.5861.8262.2759.273745929-3.62%
04 Oct 200761.8262.6762.6760.185995885-1.04%
03 Oct 200762.4762.0063.6261.3879565510.81%
01 Oct 200761.9763.5864.3061.506284904-2.05%
28 Sep 200763.2761.9264.3761.3354417922.35%
27 Sep 200761.8261.9763.1261.08116602450.49%
26 Sep 200761.5262.6763.1361.253467464-1.38%
25 Sep 200762.3861.8763.3361.754796557-0.27%
24 Sep 200762.5562.6764.3062.304129578-1.70%
21 Sep 200763.6364.6764.6762.406068841-1.65%
20 Sep 200764.7062.6765.0062.3393237683.60%
19 Sep 200762.4560.1763.1060.1785665583.94%
18 Sep 200760.0860.0060.6359.731889711-0.33%
17 Sep 200760.2860.5061.3359.782834832-0.07%
14 Sep 200760.3260.1061.5559.9048745911.09%
13 Sep 200759.6760.1760.4759.323756037-0.50%
12 Sep 200759.9761.4262.0059.532927946-2.14%
11 Sep 200761.2861.6863.0060.886788862-0.47%
10 Sep 200761.5758.6761.6758.4280280553.88%
07 Sep 200759.2758.5060.2758.3866039651.63%
06 Sep 200758.3256.7558.9256.7523500511.69%
05 Sep 200757.3557.6557.8356.832134333-0.40%
04 Sep 200757.5858.2358.2356.782686577-0.60%
03 Sep 200757.9356.8858.2056.6737659921.76%
31 Aug 200756.9357.5057.5056.633732346-0.47%
30 Aug 200757.2056.0057.6556.00142151611.82%
29 Aug 200756.1854.3356.6354.3346467360.64%
28 Aug 200755.8255.0356.7352.3768240631.44%
27 Aug 200755.0354.5055.1754.0324481772.13%
24 Aug 200753.8852.6054.5052.6020155450.77%
23 Aug 200753.4753.3754.6753.1556734711.36%
22 Aug 200752.7551.6353.5351.1798169403.98%
21 Aug 200750.7352.6752.6750.586087269-2.63%
20 Aug 200752.1053.0053.0052.0055463191.80%
17 Aug 200751.1852.6753.1750.808003078-2.57%
16 Aug 200752.5354.0054.3351.785936925-4.49%
14 Aug 200755.0055.3255.5254.3227837760.13%
13 Aug 200754.9355.0055.3254.3724069960.84%
10 Aug 200754.4754.5054.8852.074448862-0.33%
09 Aug 200754.6556.5056.9754.454624366-2.06%
08 Aug 200755.8057.3357.6755.4049980470.27%
07 Aug 200755.6557.6758.3255.436724179-3.25%
06 Aug 200757.5255.0057.8354.7237715621.66%
03 Aug 200756.5856.1357.5756.0851152421.16%
02 Aug 200755.9355.9856.5755.0042971400.45%
01 Aug 200755.6856.8357.0054.776074766-2.32%
31 Jul 200757.0056.0058.3255.9779392822.11%
30 Jul 200755.8258.6758.6755.3810739434-2.87%
27 Jul 200757.4755.3359.9753.52256124072.81%
26 Jul 200755.9055.3356.5054.03107779971.08%
25 Jul 200755.3050.7555.6750.67250548459.01%
24 Jul 200750.7351.3351.5750.675054082-0.92%
23 Jul 200751.2051.0351.5051.002126211-0.52%
20 Jul 200751.4751.6551.6751.0323665520.29%
19 Jul 200751.3251.5051.6750.883588706-0.10%
18 Jul 200751.3751.9852.1250.934814933-1.02%
17 Jul 200751.9052.0052.1751.50102245460.93%
16 Jul 200751.4251.6752.4850.879609580-0.70%
13 Jul 200751.7851.2052.4851.2068422491.59%
12 Jul 200750.9751.0051.6050.8087910540.24%
11 Jul 200750.8551.2751.3350.436914272-0.74%
10 Jul 200751.2351.8551.8551.004720294-1.25%
09 Jul 200751.8852.0252.4751.6226173030.10%
06 Jul 200751.8348.3352.8048.335498920-0.10%
05 Jul 200751.8852.7052.8251.672239206-1.46%
04 Jul 200752.6552.1252.8252.0012962411.02%
03 Jul 200752.1251.3352.2551.3318290331.54%
02 Jul 200751.3351.6751.7351.253406438-0.47%
29 Jun 200751.5752.3352.3751.222225968-0.25%
28 Jun 200751.7051.3352.4850.9359361310.98%
27 Jun 200751.2051.5051.5050.952745347-0.35%
26 Jun 200751.3851.1551.8351.0025794140.00%
25 Jun 200751.3851.6751.6751.0847070670.10%
22 Jun 200751.3351.0351.5751.035699376-0.27%
21 Jun 200751.4751.3351.7550.935637847-0.41%
20 Jun 200751.6851.2751.8850.9726085171.29%
19 Jun 200751.0251.0051.3350.9226925040.04%
18 Jun 200751.0050.9051.2550.7859296480.39%
15 Jun 200750.8050.9751.1750.6548971530.53%
14 Jun 200750.5351.0851.4750.453863439-0.30%
13 Jun 200750.6851.3351.3350.432891385-1.17%
12 Jun 200751.2851.6751.7850.902491092-0.04%
11 Jun 200751.3051.0051.9750.6743813412.19%
08 Jun 200750.2051.3351.6349.979127668-2.77%
07 Jun 200751.6352.6552.9551.504137891-1.88%
06 Jun 200752.6255.2355.2348.334941215-2.47%
05 Jun 200753.9554.9254.9253.724927959-1.86%
04 Jun 200754.9754.9355.2754.0748834452.40%
01 Jun 200753.6854.2055.0053.3810392507-1.68%
31 May 200754.6054.3555.4753.7087809940.92%
30 May 200754.1055.0055.0053.3810285659-1.64%
29 May 200755.0056.3356.3354.823621465-0.85%
28 May 200755.4756.0056.5055.173470648-0.23%
25 May 200755.6055.0356.2254.3738982140.42%
24 May 200755.3755.6755.7354.882662215-0.09%
23 May 200755.4256.5857.0055.203504290-2.60%
22 May 200756.9057.0057.3055.184290378-0.09%
21 May 200756.9556.0057.3355.9234503452.24%
18 May 200755.7054.9756.0054.1833911871.22%
17 May 200755.0354.6755.4354.3543847061.03%
16 May 200754.4754.0054.6353.3325366040.87%
15 May 200754.0054.0254.6753.582020444-0.04%
14 May 200754.0254.6755.1353.832137213-0.06%
11 May 200754.0554.3054.3253.384389711-0.95%
10 May 200754.5754.6355.7253.5560444581.87%
09 May 200753.5753.3353.9552.9735484400.45%
08 May 200753.3353.6753.9353.054189791-0.63%
07 May 200753.6753.9354.2353.204098162-0.02%
04 May 200753.6854.3354.3353.303221931-0.46%
03 May 200753.9353.9054.3053.3820759391.09%
30 Apr 200753.3553.8354.0052.373305093-0.37%
27 Apr 200753.5554.0054.0053.052717893-0.56%
26 Apr 200753.8554.3354.6753.377660006-0.15%
25 Apr 200753.9352.1754.1751.7272853923.41%
24 Apr 200752.1552.1052.5351.6065544010.10%
23 Apr 200752.1053.6754.0751.607627426-2.56%
20 Apr 200753.4753.4754.0553.2065858950.83%
19 Apr 200753.0352.0253.3351.6053352001.40%
18 Apr 200752.3052.1852.8351.8747624810.54%
17 Apr 200752.0252.9753.1751.683093385-1.53%
16 Apr 200752.8351.6753.0751.6735479953.28%
13 Apr 200751.1552.5753.0750.725326455-1.79%
12 Apr 200752.0853.0753.5051.783532230-2.65%
11 Apr 200753.5053.6354.2553.0050144300.41%
10 Apr 200753.2851.8753.5051.6763887362.92%
09 Apr 200751.7749.1051.9749.1042083114.80%
05 Apr 200749.4049.3849.6749.001605116-0.10%
04 Apr 200749.4551.5751.5749.204472138-0.76%
03 Apr 200749.8349.0050.1049.0030623601.84%
02 Apr 200748.9350.4050.4048.685586084-2.88%
30 Mar 200750.3849.0051.0848.38119129262.86%
29 Mar 200748.9848.0049.5047.67107320552.51%
28 Mar 200747.7847.3348.0046.8367400790.76%
26 Mar 200747.4248.3349.6347.337257483-1.31%
23 Mar 200748.0549.6750.0047.8810864112-3.48%
22 Mar 200749.7848.6349.9748.6390140953.28%
21 Mar 200748.2047.0048.6047.00108222332.66%
20 Mar 200746.9548.1748.1746.6711602284-0.80%
19 Mar 200747.3348.5050.0047.026214192-2.11%
16 Mar 200748.3549.6349.9847.705242473-1.53%
15 Mar 200749.1048.3350.2548.3380208723.09%
14 Mar 200747.6348.7049.0043.3313375387-4.07%
13 Mar 200749.6549.6750.3048.70107908050.24%
12 Mar 200749.5350.1052.2349.0017239480-3.60%
09 Mar 200751.3854.0054.5550.8311371068-3.64%
08 Mar 200753.3253.3353.6752.3378308081.12%
07 Mar 200752.7354.3354.6752.585827999-2.39%
06 Mar 200754.0254.9355.3053.574799443-0.06%
05 Mar 200754.0555.3355.5052.428413507-2.74%
02 Mar 200755.5757.3757.6055.0310557661-3.36%
01 Mar 200757.5057.5758.3356.3087960290.47%
28 Feb 200757.2354.3360.0051.70210748733.92%
27 Feb 200755.0757.1757.3354.824357513-2.99%
26 Feb 200756.7755.7557.7355.6382268231.96%
23 Feb 200755.6858.0058.3055.159178692-4.25%
22 Feb 200758.1558.0059.0057.3351090890.00%
21 Feb 200758.1558.6758.8057.703263328-0.80%
20 Feb 200758.6258.0358.8358.0329406560.84%
19 Feb 200758.1358.5058.6357.7828558910.09%
15 Feb 200758.0858.3358.9057.0536990820.17%
14 Feb 200757.9857.3858.4256.1723848970.43%
13 Feb 200757.7358.0059.0056.605411821-1.23%
12 Feb 200758.4558.8058.9057.102673796-0.60%
09 Feb 200758.8058.9859.0858.133576355-0.03%
08 Feb 200758.8258.3759.1557.7027574120.43%
07 Feb 200758.5758.7258.9058.1729721790.38%
06 Feb 200758.3559.2059.7858.034027905-1.44%
05 Feb 200759.2059.0559.3358.7022886970.25%
02 Feb 200759.0558.5859.6758.4332607791.32%
01 Feb 200758.2857.7059.1757.7034295870.14%
31 Jan 200758.2057.3359.5056.4783583991.69%
29 Jan 200757.2358.8759.9357.005559318-3.46%
25 Jan 200759.2859.3360.3358.058113741-0.24%
24 Jan 200759.4259.0059.6758.6725073590.58%
23 Jan 200759.0860.0060.0058.703269382-0.96%
22 Jan 200759.6558.9860.3357.8556212201.91%
19 Jan 200758.5356.9358.9056.9369934711.97%
18 Jan 200757.4056.6757.6755.8856296361.59%
17 Jan 200756.5056.6757.6356.332033450-1.26%
16 Jan 200757.2257.8357.8356.532767862-0.19%
15 Jan 200757.3357.9357.9356.3341206570.53%
12 Jan 200757.0356.9357.3756.2850849571.12%
11 Jan 200756.4054.5856.6754.2570741543.71%
10 Jan 200754.3854.0054.7753.3753100300.67%
09 Jan 200754.0254.6755.6053.875660824-0.39%
08 Jan 200754.2355.1755.5754.034677544-1.58%
05 Jan 200755.1056.6757.0055.009430928-2.17%
04 Jan 200756.3258.7559.2356.037184406-3.69%
03 Jan 200758.4859.0059.2358.202465170-0.88%
02 Jan 200759.0058.8359.4258.5722192740.51%
29 Dec 200658.7059.4859.5858.252893742-1.01%
28 Dec 200659.3059.0059.7358.4235051570.54%
27 Dec 200658.9858.3359.2058.2023536531.38%
26 Dec 200658.1857.6058.3356.7735463922.92%
22 Dec 200656.5357.0857.3056.333750514-0.69%
21 Dec 200656.9257.8057.8056.0532834450.21%
20 Dec 200656.8056.3359.0056.3391344931.19%
19 Dec 200656.1357.9358.2755.675439584-3.26%
18 Dec 200658.0258.8058.8057.074842012-0.34%
15 Dec 200658.2259.3359.8057.756307083-1.20%
14 Dec 200658.9358.3359.4057.7323122141.92%
13 Dec 200657.8260.0060.0056.6743064700.03%
12 Dec 200657.8059.8760.3255.505726088-3.63%
11 Dec 200659.9861.7061.7559.353757539-2.79%
08 Dec 200661.7062.3062.3361.252296383-0.92%
07 Dec 200662.2762.6763.0862.001394885-0.80%
06 Dec 200662.7763.4563.9862.183125937-1.07%
05 Dec 200663.4563.3363.9863.0060845460.52%
04 Dec 200663.1262.6763.3361.7037372740.86%
01 Dec 200662.5862.0062.6761.4043628821.43%
30 Nov 200661.7061.6762.3360.7838312180.49%
29 Nov 200661.4059.9261.6759.9029957932.56%
28 Nov 200659.8760.0060.0859.372589283-0.71%
27 Nov 200660.3060.0060.6059.8738327830.72%
24 Nov 200659.8759.7360.8059.5027413480.23%
23 Nov 200659.7360.6761.1359.603969521-1.19%
22 Nov 200660.4561.6762.1360.175368412-1.35%
21 Nov 200661.2860.1361.5859.6740602313.13%
20 Nov 200659.4260.0361.5758.0010482914-1.91%
17 Nov 200660.5862.0362.1360.374105673-2.01%
16 Nov 200661.8261.7362.3361.423565896-0.16%
15 Nov 200661.9262.0062.2061.2030400480.90%
14 Nov 200661.3762.2562.3261.233731348-0.74%
13 Nov 200661.8362.3363.1261.753725075-0.27%
10 Nov 200662.0063.0063.0061.752201786-0.56%
09 Nov 200662.3562.3362.6261.8034998090.86%
08 Nov 200661.8263.1563.2361.474926862-1.83%
07 Nov 200662.9764.0064.2762.703498494-1.22%
06 Nov 200663.7562.6063.9261.9550251072.08%
03 Nov 200662.4563.0063.0762.082623925-0.60%
02 Nov 200662.8363.4263.7362.672008948-1.21%
01 Nov 200663.6063.6764.0063.3027990770.43%
31 Oct 200663.3362.6763.6862.5342939351.36%
30 Oct 200662.4863.0063.3362.173677262-0.14%
27 Oct 200662.5762.1562.7861.6735496951.96%
26 Oct 200661.3762.0062.2360.679000906-0.45%
23 Oct 200661.6563.0363.0361.432200569-1.96%
21 Oct 200662.8863.7064.7362.338452141.22%
20 Oct 200662.1263.3364.3361.604369667-2.25%
19 Oct 200663.5564.8765.2062.984010932-2.03%
18 Oct 200664.8764.6765.1763.9739552750.45%
17 Oct 200664.5865.5765.5764.153480310-0.46%
16 Oct 200664.8863.6765.0763.2276522713.12%
13 Oct 200662.9262.6763.5062.0849115251.45%
12 Oct 200662.0262.0762.2361.0335128270.31%
11 Oct 200661.8361.6762.3261.3345231700.21%
10 Oct 200661.7062.0062.0061.3827539270.19%
09 Oct 200661.5861.6762.2361.0026623770.10%
06 Oct 200661.5262.7862.7861.424196313-1.41%
05 Oct 200662.4061.7362.6761.7324018621.17%
04 Oct 200661.6862.6762.7361.254063442-1.50%
03 Oct 200662.6262.0063.3261.7227410220.08%
29 Sep 200662.5761.8762.8061.4837788471.86%
28 Sep 200661.4362.0062.1361.033742470-0.73%
27 Sep 200661.8861.5862.6261.5849687891.03%
26 Sep 200661.2561.8361.8360.2810160391-0.37%
25 Sep 200661.4862.6763.0061.354670102-1.90%
22 Sep 200662.6763.9863.9862.354780468-1.38%
21 Sep 200663.5562.8363.6762.6741414001.79%
20 Sep 200662.4361.4062.6760.3742727701.73%
19 Sep 200661.3762.6763.1361.003339482-1.68%
18 Sep 200662.4261.9762.6761.0551685122.63%
15 Sep 200660.8261.0061.2060.423278349-0.34%
14 Sep 200661.0360.6761.6360.6725356040.13%
13 Sep 200660.9561.0061.7860.6752695980.66%
12 Sep 200660.5560.6360.9758.675505883-0.25%
11 Sep 200660.7063.2763.3360.235351259-3.11%
08 Sep 200662.6562.3363.0061.5255287441.08%
07 Sep 200661.9862.6762.8761.722938810-1.67%
06 Sep 200663.0362.8363.7362.3744818710.74%
05 Sep 200662.5763.7563.7562.353544149-1.28%
04 Sep 200663.3863.5864.1363.0326984390.32%
01 Sep 200663.1863.5364.3362.935646359-1.02%
31 Aug 200663.8362.9764.2062.47128972012.21%
30 Aug 200662.4561.6762.6360.9048609461.46%
29 Aug 200661.5560.0061.7360.0058332382.53%
28 Aug 200660.0360.0060.6359.832977844-0.03%
25 Aug 200660.0560.1760.7359.7030687560.05%
24 Aug 200660.0259.0360.1558.5025050000.70%
23 Aug 200659.6060.3360.6759.422537941-1.70%
22 Aug 200660.6360.3361.1060.3322772470.63%
21 Aug 200660.2560.1260.6359.0033085910.55%
18 Aug 200659.9260.4360.9759.672617567-0.75%
17 Aug 200660.3760.3360.9359.5739583200.12%
16 Aug 200660.3060.0760.7760.0344752091.31%
14 Aug 200659.5258.9059.8358.8229194091.88%
11 Aug 200658.4258.6759.6358.002276683-0.60%
10 Aug 200658.7759.9759.9758.335334086-1.39%
09 Aug 200659.6057.5559.8056.8358475513.80%
08 Aug 200657.4256.3057.6056.1331451982.30%
07 Aug 200656.1356.0756.4755.6234107880.11%
04 Aug 200656.0757.6757.8855.925547447-2.18%
03 Aug 200657.3257.9758.6356.885724174-0.83%
02 Aug 200657.8056.5057.9555.9749804952.45%
01 Aug 200656.4255.9056.6755.2342624101.11%
31 Jul 200655.8055.3356.3355.3342026711.73%
28 Jul 200654.8556.1756.6354.706150444-1.44%
27 Jul 200655.6556.0056.9254.4014252335-0.63%
26 Jul 200656.0054.6756.3254.6783945422.38%
25 Jul 200654.7056.3358.3354.339343136-0.15%
24 Jul 200654.7855.7355.7353.757440842-1.78%
21 Jul 200655.7759.0059.0055.509234365-4.42%
20 Jul 200658.3556.6758.6756.6751660424.51%
19 Jul 200655.8357.4858.0055.455261382-1.27%
18 Jul 200656.5558.3358.3355.834603630-1.43%
17 Jul 200657.3758.3358.8357.073411480-2.51%
14 Jul 200658.8560.0060.0058.504441721-2.53%
13 Jul 200660.3860.6361.1059.727973988-0.17%
12 Jul 200660.4858.0060.8057.3378664863.09%
11 Jul 200658.6758.6358.9358.0032327640.51%
10 Jul 200658.3758.3358.6357.1347526050.00%
07 Jul 200658.3761.1761.4858.005291700-3.55%
06 Jul 200660.5261.0061.3360.073046843-1.67%
05 Jul 200661.5559.6761.6759.0777021863.22%
04 Jul 200659.6361.6762.2859.427600430-3.31%