Nippon India ETF Nifty IT Share Price, Historical Data, ITBEES share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

ITBEES Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
18 Dec 2025	42.35	41.88	42.40	41.88	6736696	1.12%
17 Dec 2025	41.88	42.80	42.80	41.67	4391973	0.29%
16 Dec 2025	41.76	42.49	42.49	41.07	5326034	-0.90%
15 Dec 2025	42.14	40.99	42.40	40.99	4437380	0.21%
12 Dec 2025	42.05	41.82	42.10	41.63	6250199	0.55%
11 Dec 2025	41.82	42.51	42.51	40.70	8812584	0.82%
10 Dec 2025	41.48	42.93	42.93	41.10	6792206	-0.98%
09 Dec 2025	41.89	42.37	42.37	41.65	13757646	-1.13%
08 Dec 2025	42.37	42.10	42.81	42.04	15777328	-0.19%
05 Dec 2025	42.45	42.87	42.87	42.07	14539964	0.90%
04 Dec 2025	42.07	41.63	42.20	41.44	15450983	1.06%
03 Dec 2025	41.63	41.19	42.00	41.02	16221762	1.07%
02 Dec 2025	41.19	41.42	41.42	41.04	7058950	0.02%
01 Dec 2025	41.18	41.05	41.34	41.03	9833347	0.34%
28 Nov 2025	41.04	42.05	42.30	40.95	7144350	-0.07%
27 Nov 2025	41.07	41.75	41.75	40.83	8770195	0.22%
26 Nov 2025	40.98	40.89	41.00	40.50	8516804	1.39%
25 Nov 2025	40.42	40.67	41.44	40.29	9316966	-0.61%
24 Nov 2025	40.67	41.70	41.73	40.46	14590994	0.57%
21 Nov 2025	40.44	40.90	40.90	40.32	27003669	-0.42%
20 Nov 2025	40.61	40.72	40.97	40.56	18675363	-0.27%
19 Nov 2025	40.72	39.58	40.77	39.57	27287469	2.91%
18 Nov 2025	39.57	40.02	40.34	39.51	6461315	-1.12%
17 Nov 2025	40.02	40.41	40.41	39.71	6872958	0.18%
14 Nov 2025	39.95	40.20	40.21	39.57	13380444	-1.02%
13 Nov 2025	40.36	40.70	40.77	40.20	17787711	-0.39%
12 Nov 2025	40.52	39.70	40.59	39.70	30124977	1.99%
11 Nov 2025	39.73	39.40	39.78	39.19	14007612	1.27%
10 Nov 2025	39.23	38.55	39.76	38.00	7118311	1.63%
07 Nov 2025	38.60	38.79	38.85	38.21	5450088	-0.49%
06 Nov 2025	38.79	38.99	39.03	38.74	4084707	0.00%
04 Nov 2025	38.79	39.00	39.25	38.13	5569098	-0.82%
03 Nov 2025	39.11	39.25	39.36	38.95	10179303	-0.36%
31 Oct 2025	39.25	39.45	39.61	39.22	4923401	-0.51%
30 Oct 2025	39.45	39.66	40.80	39.35	5463774	-0.53%
29 Oct 2025	39.66	39.42	39.95	39.35	7792406	0.61%
28 Oct 2025	39.42	39.81	39.81	39.23	6605063	-0.53%
27 Oct 2025	39.63	39.28	40.80	39.28	8697032	0.89%
24 Oct 2025	39.28	39.70	39.70	39.16	11695258	-0.36%
23 Oct 2025	39.42	38.95	39.80	38.75	26123975	1.86%
21 Oct 2025	38.70	39.70	39.70	38.56	3513072	0.31%
20 Oct 2025	38.58	38.61	38.65	38.23	6744161	0.92%
17 Oct 2025	38.23	38.81	38.81	38.15	15241334	-1.49%
16 Oct 2025	38.81	38.99	38.99	38.46	6609735	0.44%
15 Oct 2025	38.64	38.41	38.80	38.41	5181928	0.70%
14 Oct 2025	38.37	38.57	38.94	38.34	7057586	-0.31%
13 Oct 2025	38.49	38.48	38.79	38.23	5904570	-0.75%
10 Oct 2025	38.78	38.86	39.00	38.52	5415617	-0.03%
09 Oct 2025	38.79	38.71	38.85	38.35	9636078	1.09%
08 Oct 2025	38.37	37.82	38.55	37.73	10652074	1.45%
07 Oct 2025	37.82	37.30	38.23	37.30	5644419	-0.03%
06 Oct 2025	37.83	37.08	37.86	37.00	8889214	2.02%
03 Oct 2025	37.08	37.65	37.65	36.88	6832500	-0.22%
01 Oct 2025	37.16	37.00	38.05	36.52	6982213	1.12%
30 Sep 2025	36.75	37.10	37.10	35.88	4907004	-0.14%
29 Sep 2025	36.80	36.80	37.29	35.90	7765764	-0.08%
26 Sep 2025	36.83	37.73	37.76	36.75	19382458	-2.39%
25 Sep 2025	37.73	37.25	39.05	37.25	10130158	-1.26%
24 Sep 2025	38.21	39.07	39.15	38.08	8396500	-0.70%
23 Sep 2025	38.48	38.95	38.98	38.43	13024404	-0.77%
22 Sep 2025	38.78	38.85	40.00	38.37	30071128	-2.83%
19 Sep 2025	39.91	40.32	40.40	39.70	7172837	-0.52%
18 Sep 2025	40.12	39.68	40.35	39.46	11082621	0.88%
17 Sep 2025	39.77	39.40	39.90	39.40	7411546	0.73%
16 Sep 2025	39.48	38.62	39.79	38.62	4790630	0.77%
15 Sep 2025	39.18	39.79	39.79	38.37	4912862	-0.46%
12 Sep 2025	39.36	40.22	40.42	39.25	5153358	0.31%
11 Sep 2025	39.24	40.41	40.41	39.04	5621790	-0.48%
10 Sep 2025	39.43	38.56	39.54	38.50	16064146	2.36%
09 Sep 2025	38.52	38.42	38.61	37.80	17538685	2.75%
08 Sep 2025	37.49	38.79	38.79	37.43	9935512	-0.95%
05 Sep 2025	37.85	39.33	39.33	37.53	18818110	-1.38%
04 Sep 2025	38.38	38.76	39.01	38.31	6101554	-0.98%
03 Sep 2025	38.76	38.02	39.30	38.02	4991525	-0.62%
02 Sep 2025	39.00	39.12	39.30	38.74	4622262	0.10%
01 Sep 2025	38.96	37.65	39.00	37.65	4958707	1.41%
29 Aug 2025	38.42	39.66	39.66	38.37	6149663	-0.72%
28 Aug 2025	38.70	38.45	39.74	38.45	6950623	-1.43%
26 Aug 2025	39.26	39.83	39.83	38.80	12128599	-0.71%
25 Aug 2025	39.54	38.70	39.69	38.70	12077370	2.12%
22 Aug 2025	38.72	38.11	39.98	38.11	4696189	-0.74%
21 Aug 2025	39.01	39.50	39.52	38.75	8154259	0.18%
20 Aug 2025	38.94	38.60	39.00	37.84	19311808	2.61%
19 Aug 2025	37.95	37.65	38.77	37.65	5672788	0.32%
18 Aug 2025	37.83	38.70	38.80	37.70	7673783	-0.76%
14 Aug 2025	38.12	37.80	38.57	37.50	5452173	0.58%
13 Aug 2025	37.90	37.81	38.60	37.75	4537432	0.05%
12 Aug 2025	37.88	36.80	38.65	36.80	7679642	0.34%
11 Aug 2025	37.75	37.02	37.98	37.02	7430170	0.43%
08 Aug 2025	37.59	39.80	39.80	37.55	5791829	-0.90%
07 Aug 2025	37.93	38.55	38.74	37.40	6844583	0.85%
06 Aug 2025	37.61	37.65	38.65	37.35	7094276	-1.78%
05 Aug 2025	38.29	38.10	39.42	37.52	4905083	-0.44%
04 Aug 2025	38.46	37.85	39.01	37.52	8202997	1.56%
01 Aug 2025	37.87	39.45	39.45	37.65	10271852	-1.84%
31 Jul 2025	38.58	39.70	39.70	38.25	7373810	-0.49%
30 Jul 2025	38.77	39.62	39.62	38.52	6555771	0.28%
29 Jul 2025	38.66	39.16	39.16	38.32	10801392	0.05%
28 Jul 2025	38.64	38.85	39.75	38.30	14980463	-0.54%
25 Jul 2025	38.85	39.44	39.56	38.77	10838784	-1.40%
24 Jul 2025	39.40	41.32	41.32	39.31	17742433	-2.28%
23 Jul 2025	40.32	39.20	40.99	39.20	4977047	0.27%
22 Jul 2025	40.21	41.39	41.39	40.18	5546295	-0.45%
21 Jul 2025	40.39	40.92	40.92	40.12	4724727	-0.30%
18 Jul 2025	40.51	40.47	41.01	40.28	6064382	0.10%
17 Jul 2025	40.47	42.02	42.23	40.43	8619374	-1.29%
16 Jul 2025	41.00	41.65	41.65	40.54	7869588	0.89%
15 Jul 2025	40.64	41.70	41.70	40.34	10892981	0.37%
14 Jul 2025	40.49	41.48	41.48	40.30	11984085	-1.29%
11 Jul 2025	41.02	41.49	41.49	40.90	12168054	-1.84%
10 Jul 2025	41.79	41.50	42.96	40.98	5608070	-0.59%
09 Jul 2025	42.04	42.37	42.70	41.96	7304717	-0.76%
08 Jul 2025	42.36	43.35	43.35	41.40	4669314	0.14%
07 Jul 2025	42.30	42.21	43.59	42.20	5112502	-0.54%
04 Jul 2025	42.53	43.29	43.29	42.17	4423452	0.69%
03 Jul 2025	42.24	42.75	42.75	42.02	4101135	-0.02%
02 Jul 2025	42.25	42.68	42.89	41.77	9366954	0.07%
01 Jul 2025	42.22	43.68	43.68	42.10	9455532	-0.45%
30 Jun 2025	42.41	43.34	43.56	42.08	6132686	0.28%
27 Jun 2025	42.29	41.34	42.88	41.25	10250436	-0.26%
26 Jun 2025	42.40	42.44	42.56	42.16	5149821	-0.09%
25 Jun 2025	42.44	40.77	42.50	40.77	7542946	1.48%
24 Jun 2025	41.82	42.39	42.39	41.73	7206045	-0.05%
23 Jun 2025	41.84	42.98	42.98	41.25	5959455	-1.11%
20 Jun 2025	42.31	40.91	42.39	40.91	5609741	0.83%
19 Jun 2025	41.96	41.34	42.41	41.34	18117658	-1.06%
18 Jun 2025	42.41	43.24	43.24	42.30	9643622	-0.84%
17 Jun 2025	42.77	43.60	43.60	42.46	8958123	0.54%
16 Jun 2025	42.54	41.99	42.75	41.22	19108060	1.48%
13 Jun 2025	41.92	42.90	42.90	40.10	8634263	0.14%
12 Jun 2025	41.86	42.45	42.50	41.63	15257545	-0.92%
11 Jun 2025	42.25	43.00	43.00	40.80	19690455	1.08%
10 Jun 2025	41.80	40.89	41.93	40.89	20549171	2.23%
09 Jun 2025	40.89	41.14	41.14	40.48	6145171	1.01%
06 Jun 2025	40.48	41.31	41.31	39.30	4089734	0.42%
05 Jun 2025	40.31	41.15	41.15	40.00	3719038	0.40%
04 Jun 2025	40.15	41.04	41.04	40.00	3881029	0.27%
03 Jun 2025	40.04	41.14	41.14	39.96	5187879	-0.65%
02 Jun 2025	40.30	40.60	40.88	40.01	5052954	-0.57%
30 May 2025	40.53	40.82	40.98	40.50	3698572	-0.71%
29 May 2025	40.82	40.65	41.15	40.65	5995814	0.57%
28 May 2025	40.59	40.90	41.03	40.55	2765201	-0.10%
27 May 2025	40.63	40.80	40.82	40.43	4714449	-0.42%
26 May 2025	40.80	40.79	40.90	40.51	8194480	0.79%
23 May 2025	40.48	40.05	40.92	40.05	6855310	1.07%
22 May 2025	40.05	40.62	40.62	39.85	8054980	-1.45%
21 May 2025	40.64	40.38	40.87	40.13	4336603	0.67%
20 May 2025	40.37	40.60	41.05	40.31	7153518	-0.54%
19 May 2025	40.59	41.26	41.88	40.51	7830327	-1.29%
16 May 2025	41.12	41.36	41.60	40.91	8277397	-0.56%
15 May 2025	41.35	40.93	41.45	40.56	13041965	1.03%
14 May 2025	40.93	40.99	40.99	40.45	6316251	1.19%
13 May 2025	40.45	41.30	41.46	40.40	11907933	-2.13%
12 May 2025	41.33	39.50	41.40	39.00	23231100	6.74%
09 May 2025	38.72	38.81	38.81	38.24	5032717	-0.23%
08 May 2025	38.81	38.80	39.12	38.69	12685625	0.05%
07 May 2025	38.79	39.15	39.15	38.23	4659187	0.31%
06 May 2025	38.67	39.00	39.28	38.61	12055924	-0.64%
05 May 2025	38.92	38.75	39.24	38.75	6347159	0.52%
02 May 2025	38.72	38.61	39.20	38.48	9797209	0.31%
30 Apr 2025	38.60	38.78	39.10	38.41	8660554	-0.46%
29 Apr 2025	38.78	38.68	39.05	38.26	9765038	1.23%
28 Apr 2025	38.31	38.84	38.84	37.95	7312868	-0.08%
25 Apr 2025	38.34	38.50	38.74	37.80	15417573	0.68%
24 Apr 2025	38.08	38.30	38.49	37.96	9920086	-0.57%
23 Apr 2025	38.30	37.01	38.36	37.01	32819171	4.30%
22 Apr 2025	36.72	36.93	36.95	36.55	9740334	-0.57%
21 Apr 2025	36.93	36.15	37.36	36.00	25663011	2.27%
17 Apr 2025	36.11	35.65	36.27	35.15	17447191	0.39%
16 Apr 2025	35.97	35.95	36.09	35.54	8045910	0.06%
15 Apr 2025	35.95	37.22	37.22	35.62	10461310	1.41%
11 Apr 2025	35.45	36.38	36.38	35.22	11764764	0.71%
09 Apr 2025	35.20	35.98	35.98	34.85	9542794	-2.17%
08 Apr 2025	35.98	36.34	36.49	35.56	10400579	0.39%
07 Apr 2025	35.84	35.40	36.15	33.63	22935425	-1.51%
04 Apr 2025	36.39	37.99	37.99	36.18	18107536	-3.27%
03 Apr 2025	37.62	38.20	39.70	37.48	20585919	-4.06%
02 Apr 2025	39.21	39.00	39.58	38.76	3054402	0.90%
01 Apr 2025	38.86	39.75	39.75	38.76	7325046	-2.29%
28 Mar 2025	39.77	40.60	40.60	39.71	5465507	-1.61%
27 Mar 2025	40.42	40.40	40.62	40.15	3003280	0.05%
26 Mar 2025	40.40	41.00	41.30	40.30	4586472	-0.86%
25 Mar 2025	40.75	40.49	41.18	40.39	8213476	1.24%
24 Mar 2025	40.25	39.75	40.47	39.53	5864075	1.39%
21 Mar 2025	39.70	39.75	40.00	38.61	9658361	0.05%
20 Mar 2025	39.68	39.63	40.12	39.11	6472191	1.54%
19 Mar 2025	39.08	39.78	39.78	38.75	8948905	-0.96%
18 Mar 2025	39.46	39.00	39.58	38.87	2717529	1.26%
17 Mar 2025	38.97	39.48	39.48	38.68	4613621	0.00%
13 Mar 2025	38.97	39.19	39.62	38.90	3644589	-0.49%
12 Mar 2025	39.16	40.34	40.40	38.70	13016801	-2.93%
11 Mar 2025	40.34	40.50	40.50	39.64	3706342	-0.96%
10 Mar 2025	40.73	44.20	44.20	39.90	1850510	-0.46%
07 Mar 2025	40.92	41.26	41.98	40.70	2637747	-0.80%
06 Mar 2025	41.25	42.45	42.45	41.03	1818165	0.10%
05 Mar 2025	41.21	40.90	41.48	40.28	3440157	2.11%
04 Mar 2025	40.36	40.84	40.84	39.74	5039935	-0.49%
03 Mar 2025	40.56	41.01	41.01	40.15	3298120	0.82%
28 Feb 2025	40.23	41.97	42.01	40.10	9388560	-4.24%
27 Feb 2025	42.01	43.45	43.45	41.78	7521053	-0.38%
25 Feb 2025	42.17	42.51	42.65	42.14	3069717	-0.80%
24 Feb 2025	42.51	43.70	43.70	42.42	5907033	-2.79%
21 Feb 2025	43.73	44.08	44.29	43.60	2215294	-0.79%
20 Feb 2025	44.08	44.21	44.30	43.95	2208010	-0.32%
19 Feb 2025	44.22	44.70	45.10	44.05	2412451	-1.07%
18 Feb 2025	44.70	44.27	44.81	44.27	1803655	0.95%
17 Feb 2025	44.28	44.85	44.90	43.81	2533926	-0.70%
14 Feb 2025	44.59	45.27	45.60	44.03	2480648	-0.02%
13 Feb 2025	44.60	45.17	45.55	44.42	3620406	-0.89%
12 Feb 2025	45.00	46.60	46.60	44.85	2460158	-0.55%
11 Feb 2025	45.25	45.94	46.17	45.15	2234015	-1.48%
10 Feb 2025	45.93	46.77	46.77	45.86	1745666	-0.84%
07 Feb 2025	46.32	46.59	46.87	45.98	2044558	-0.19%
06 Feb 2025	46.41	46.49	46.89	46.20	3522390	0.37%
05 Feb 2025	46.24	46.22	46.69	45.98	2339295	0.04%
04 Feb 2025	46.22	45.63	46.38	45.62	2745361	1.29%
03 Feb 2025	45.63	45.30	45.75	44.71	2261227	0.46%
01 Feb 2025	45.42	45.96	46.62	45.00	2725465	-1.17%
31 Jan 2025	45.96	45.92	46.36	45.90	19237360	0.35%
30 Jan 2025	45.80	46.35	46.58	45.47	4981713	-1.19%
29 Jan 2025	46.35	45.39	46.42	45.02	2499953	2.68%
28 Jan 2025	45.14	45.82	45.90	45.02	2183397	-0.53%
27 Jan 2025	45.38	46.29	46.93	45.27	4052244	-3.30%
24 Jan 2025	46.93	47.75	47.75	46.55	2593842	0.39%
23 Jan 2025	46.75	45.94	47.07	45.94	3707394	1.76%
22 Jan 2025	45.94	45.55	46.00	45.06	2708081	1.98%
21 Jan 2025	45.05	46.09	46.09	45.00	2860833	-1.29%
20 Jan 2025	45.64	45.51	46.28	45.06	2454044	0.31%
17 Jan 2025	45.50	46.00	46.28	45.26	11386103	-1.66%
16 Jan 2025	46.27	46.61	47.25	46.11	3855031	-0.54%
15 Jan 2025	46.52	46.29	47.17	46.17	2257040	0.52%
14 Jan 2025	46.28	48.33	48.33	46.16	3492482	-2.34%
13 Jan 2025	47.39	47.86	48.08	47.25	13230731	-0.94%
10 Jan 2025	47.84	46.37	48.05	46.37	7797177	3.17%
09 Jan 2025	46.37	46.98	47.05	46.28	14667351	-0.98%
08 Jan 2025	46.83	48.05	48.05	45.98	2845551	0.34%
07 Jan 2025	46.67	48.25	48.25	46.51	3002366	-0.36%
06 Jan 2025	46.84	47.00	47.49	46.70	4038442	-0.51%
03 Jan 2025	47.08	48.05	48.05	46.90	3454604	-1.09%
02 Jan 2025	47.60	46.55	47.67	46.48	19278469	2.28%
01 Jan 2025	46.54	47.71	47.71	46.50	2366668	-0.21%
31 Dec 2024	46.64	47.48	47.78	45.83	4018736	-1.17%
30 Dec 2024	47.19	47.84	47.84	46.41	7035690	0.64%
27 Dec 2024	46.89	47.30	47.85	46.66	6690514	0.09%
26 Dec 2024	46.85	47.87	48.30	46.62	2116645	-0.04%
24 Dec 2024	46.87	47.70	47.70	46.79	2164145	-0.30%
23 Dec 2024	47.01	47.63	47.63	46.88	5372976	0.17%
20 Dec 2024	46.93	48.99	49.10	46.84	7395252	-2.76%
19 Dec 2024	48.26	48.86	48.86	47.70	10827749	-1.23%
18 Dec 2024	48.86	49.34	49.34	48.55	1763146	-0.02%
17 Dec 2024	48.87	49.13	49.29	48.65	2237355	-0.51%
16 Dec 2024	49.12	49.74	49.76	49.01	2553796	-0.75%
13 Dec 2024	49.49	49.03	49.55	48.38	5782584	0.94%
12 Dec 2024	49.03	48.65	49.46	48.50	4770728	0.78%
11 Dec 2024	48.65	48.48	48.96	48.41	3143881	0.35%
10 Dec 2024	48.48	48.39	48.70	48.10	4252289	0.81%
09 Dec 2024	48.09	48.55	48.55	47.75	3039833	0.27%
06 Dec 2024	47.96	48.07	49.50	47.84	7060372	-0.23%
05 Dec 2024	48.07	47.18	48.31	47.17	6012974	1.93%
04 Dec 2024	47.16	47.50	47.50	46.82	3312567	0.47%
03 Dec 2024	46.94	47.67	47.67	46.61	4325575	0.43%
02 Dec 2024	46.74	46.46	46.96	46.04	4159659	0.60%
29 Nov 2024	46.46	46.73	46.79	45.99	3460809	0.41%
28 Nov 2024	46.27	47.50	47.50	46.16	6675925	-2.38%
27 Nov 2024	47.40	47.80	48.00	47.34	4941858	-0.13%
26 Nov 2024	47.46	46.97	47.65	46.97	14816904	1.04%
25 Nov 2024	46.97	47.40	47.45	45.40	6034416	1.12%
22 Nov 2024	46.45	45.65	46.70	44.91	8012991	3.15%
21 Nov 2024	45.03	44.81	45.47	44.75	2303595	0.51%
19 Nov 2024	44.80	45.59	45.59	44.47	2249094	0.76%
18 Nov 2024	44.46	45.50	45.78	44.12	3981057	-2.29%
14 Nov 2024	45.50	45.81	45.87	45.28	3226247	0.09%
13 Nov 2024	45.46	46.19	46.19	45.30	4744039	-0.79%
12 Nov 2024	45.82	45.99	46.25	45.64	13831477	-0.07%
11 Nov 2024	45.85	45.48	45.94	43.80	7141122	1.60%
08 Nov 2024	45.13	44.91	45.43	44.91	3242059	0.51%
07 Nov 2024	44.90	45.49	45.50	44.41	3425879	-0.51%
06 Nov 2024	45.13	44.75	45.19	43.57	6322895	3.82%
05 Nov 2024	43.47	43.44	43.74	43.25	1758965	0.07%
04 Nov 2024	43.44	43.74	43.74	43.01	3409081	-0.69%
01 Nov 2024	43.74	43.55	44.57	43.55	1453062	0.44%
31 Oct 2024	43.55	45.70	45.70	43.32	8912199	-2.83%
30 Oct 2024	44.82	45.70	45.80	44.76	2250819	-0.55%
29 Oct 2024	45.07	45.11	45.44	44.80	1941743	-0.09%
28 Oct 2024	45.11	45.50	45.50	44.45	2571605	0.49%
25 Oct 2024	44.89	45.50	45.50	44.74	3425258	-0.31%
24 Oct 2024	45.03	45.20	45.34	44.88	2207428	-0.18%
23 Oct 2024	45.11	46.00	46.00	44.02	5283667	2.38%
22 Oct 2024	44.06	44.99	44.99	44.00	7015820	-0.97%
21 Oct 2024	44.49	45.99	45.99	44.35	3299389	-1.13%
18 Oct 2024	45.00	45.71	45.71	44.75	4632143	-1.36%
17 Oct 2024	45.62	45.65	45.80	45.15	4502286	0.86%
16 Oct 2024	45.23	45.73	45.79	45.17	2738694	-1.09%
15 Oct 2024	45.73	45.78	46.25	45.59	4582378	-0.09%
14 Oct 2024	45.77	45.50	45.90	45.18	3950083	1.33%
11 Oct 2024	45.17	45.06	45.49	44.75	2519382	0.24%
10 Oct 2024	45.06	46.00	46.00	45.00	3022087	-0.95%
09 Oct 2024	45.49	45.20	45.80	45.19	4715644	0.57%
08 Oct 2024	45.23	45.18	45.35	44.55	4281635	0.31%
07 Oct 2024	45.09	45.28	45.39	44.61	5769610	-0.42%
04 Oct 2024	45.28	45.84	45.84	44.54	5548798	0.40%
03 Oct 2024	45.10	46.00	46.00	44.56	5534664	-0.42%
01 Oct 2024	45.29	44.94	45.44	44.92	4885417	0.80%
30 Sep 2024	44.93	45.49	45.49	44.81	4475717	-0.90%
27 Sep 2024	45.34	45.42	46.30	45.28	9107798	0.58%
26 Sep 2024	45.08	44.84	45.30	44.84	3266980	0.51%
25 Sep 2024	44.85	45.41	45.41	44.60	6900735	-0.97%
24 Sep 2024	45.29	44.94	45.49	44.60	9215683	0.78%
23 Sep 2024	44.94	45.07	45.34	44.72	6494074	-0.31%
20 Sep 2024	45.08	45.39	45.41	44.60	7265230	0.60%
19 Sep 2024	44.81	45.50	46.00	44.50	18960509	-0.58%
18 Sep 2024	45.07	46.89	46.89	44.60	20170038	-2.76%
17 Sep 2024	46.35	46.44	46.59	46.08	2334318	0.13%
16 Sep 2024	46.29	46.31	46.59	46.23	4996239	-0.04%
13 Sep 2024	46.31	46.50	46.50	45.95	4317003	0.50%
12 Sep 2024	46.08	46.85	46.85	45.46	4578979	1.30%
11 Sep 2024	45.49	46.25	46.25	45.40	3091485	-0.33%
10 Sep 2024	45.64	44.94	45.86	44.92	3772786	1.83%
09 Sep 2024	44.82	45.19	45.34	44.69	4473117	-0.82%
06 Sep 2024	45.19	45.98	45.98	45.12	4935880	-0.99%
05 Sep 2024	45.64	46.00	46.00	45.29	3031510	0.44%
04 Sep 2024	45.44	45.56	45.56	44.90	4627327	-0.72%
03 Sep 2024	45.77	46.64	46.64	45.71	3762936	-0.46%
02 Sep 2024	45.98	45.99	46.25	45.50	4928664	0.68%
30 Aug 2024	45.67	45.90	45.90	45.40	5581193	0.37%
29 Aug 2024	45.50	46.75	46.75	45.07	12388576	0.20%
28 Aug 2024	45.41	45.00	45.72	44.47	13510024	1.98%
27 Aug 2024	44.53	44.58	44.80	44.45	2745783	-0.02%
26 Aug 2024	44.54	44.49	44.75	44.13	4851727	1.16%
23 Aug 2024	44.03	44.40	44.75	43.95	3756012	-0.92%
22 Aug 2024	44.44	44.70	44.75	44.34	4118770	-0.11%
21 Aug 2024	44.49	44.49	44.55	44.30	4202570	0.00%
20 Aug 2024	44.49	44.25	44.65	44.12	4968585	0.95%
19 Aug 2024	44.07	43.71	44.14	43.60	5061369	0.80%
16 Aug 2024	43.72	42.79	43.95	42.61	8291881	2.97%
14 Aug 2024	42.46	41.98	42.60	41.79	4568697	1.70%
13 Aug 2024	41.75	41.96	42.13	41.65	3585375	-0.14%
12 Aug 2024	41.81	41.83	42.05	41.46	2948449	-0.05%
09 Aug 2024	41.83	41.82	42.01	41.47	4386115	1.50%
08 Aug 2024	41.21	41.80	41.98	41.06	3358666	-1.60%
07 Aug 2024	41.88	42.20	42.20	41.53	3207533	1.60%
06 Aug 2024	41.22	41.30	42.20	40.97	5623505	-0.19%
05 Aug 2024	41.30	42.19	42.19	40.52	21849439	-3.03%
02 Aug 2024	42.59	43.50	43.50	42.52	14057094	-2.32%
01 Aug 2024	43.60	43.77	43.89	43.41	5142676	-0.18%
31 Jul 2024	43.68	43.80	43.97	43.52	3238317	0.14%
30 Jul 2024	43.62	44.25	44.25	43.40	4444171	-0.21%
29 Jul 2024	43.71	43.75	44.22	43.32	5792599	-0.09%
26 Jul 2024	43.75	42.76	43.85	42.76	7701607	2.32%
25 Jul 2024	42.76	42.86	42.91	42.42	5997832	-0.21%
24 Jul 2024	42.85	43.38	43.38	42.67	5269502	-0.14%
23 Jul 2024	42.91	42.88	43.04	41.71	15131374	1.16%
22 Jul 2024	42.42	42.40	42.61	42.03	8670447	-0.45%
19 Jul 2024	42.61	42.71	43.49	42.50	18258460	-0.14%
18 Jul 2024	42.67	42.20	42.80	41.39	15190628	2.11%
16 Jul 2024	41.79	41.87	42.00	41.33	10163662	0.43%
15 Jul 2024	41.61	42.00	42.25	41.52	14001878	0.00%
12 Jul 2024	41.61	39.81	41.85	39.81	28168620	4.52%
11 Jul 2024	39.81	39.83	40.13	39.61	4097448	0.15%
10 Jul 2024	39.75	40.38	40.38	39.60	10089182	-1.05%
09 Jul 2024	40.17	40.47	40.47	40.12	6096949	-0.15%
08 Jul 2024	40.23	40.25	40.45	40.02	7557952	-0.02%
05 Jul 2024	40.24	40.37	40.40	40.02	7924012	0.02%
04 Jul 2024	40.23	39.40	40.43	39.40	13076472	1.13%
03 Jul 2024	39.78	39.77	40.06	39.60	9617122	0.03%
02 Jul 2024	39.77	39.40	40.00	39.36	20275361	1.17%
01 Jul 2024	39.31	38.60	39.55	38.52	19417714	1.84%
28 Jun 2024	38.60	38.60	38.75	38.42	10713505	0.16%
27 Jun 2024	38.54	37.20	38.60	37.20	21294750	1.88%
26 Jun 2024	37.83	38.15	38.15	37.76	6331539	-0.16%
25 Jun 2024	37.89	37.62	37.94	37.35	11894705	1.09%
24 Jun 2024	37.48	37.69	37.69	37.27	5910322	-0.27%
21 Jun 2024	37.58	37.36	38.29	37.36	22150794	0.86%
20 Jun 2024	37.26	37.48	37.48	37.13	5323662	-0.13%
19 Jun 2024	37.31	37.29	37.38	36.95	12419902	0.48%
18 Jun 2024	37.13	37.04	37.25	36.91	9442814	0.30%
14 Jun 2024	37.02	37.28	37.48	36.97	5402488	-0.70%
13 Jun 2024	37.28	37.00	37.37	37.00	8518419	0.87%
12 Jun 2024	36.96	37.12	37.35	36.91	6827804	0.11%
11 Jun 2024	36.92	37.09	37.17	36.86	6878129	-0.05%
10 Jun 2024	36.94	37.95	37.95	36.76	24042900	-1.44%
07 Jun 2024	37.48	36.42	37.58	36.30	34638227	3.25%
06 Jun 2024	36.30	35.83	36.40	35.30	14809744	2.83%
05 Jun 2024	35.30	35.80	35.80	34.70	9708298	1.55%
04 Jun 2024	34.76	35.19	35.48	34.01	13863225	-0.46%
03 Jun 2024	34.92	35.75	35.90	34.77	8519567	0.63%
31 May 2024	34.70	35.18	35.18	34.58	9441633	-0.89%
30 May 2024	35.01	35.88	35.88	34.80	14837926	-1.96%
29 May 2024	35.71	36.00	36.19	35.68	9097126	-0.83%
28 May 2024	36.01	36.24	36.45	35.98	6232020	-0.41%
27 May 2024	36.16	36.33	36.33	35.91	9607952	0.50%
24 May 2024	35.98	36.35	36.35	35.94	7881147	-0.42%
23 May 2024	36.13	35.69	36.20	35.55	13177142	1.23%
22 May 2024	35.69	35.51	35.80	35.51	5245335	0.51%
21 May 2024	35.51	35.71	35.73	35.20	5769600	-0.45%
18 May 2024	35.67	35.57	37.35	35.37	1424452	0.31%
17 May 2024	35.56	35.78	35.87	35.54	5464626	-0.45%
16 May 2024	35.72	35.33	35.85	35.33	9810797	1.51%
15 May 2024	35.19	35.33	35.39	35.00	4181217	0.23%
14 May 2024	35.11	35.30	35.43	34.97	5655632	0.00%
13 May 2024	35.11	34.98	35.17	34.71	4826417	0.63%
10 May 2024	34.89	35.30	35.37	34.81	8348418	-0.97%
09 May 2024	35.23	35.51	35.51	35.07	4705455	-0.51%
08 May 2024	35.41	35.59	35.68	35.30	3982928	-0.31%
07 May 2024	35.52	35.44	35.57	35.05	7025703	0.82%
06 May 2024	35.23	34.99	35.35	34.95	5926628	0.83%
03 May 2024	34.94	35.75	35.75	34.59	24154991	-0.82%
02 May 2024	35.23	35.26	35.54	35.07	6170773	-0.06%
30 Apr 2024	35.25	35.86	35.88	35.19	9652261	-1.07%
29 Apr 2024	35.63	35.68	35.98	35.57	7041915	-0.14%
26 Apr 2024	35.68	36.65	36.65	35.55	10684272	0.28%
25 Apr 2024	35.58	35.36	35.68	35.00	6289387	0.25%
24 Apr 2024	35.49	35.85	35.88	35.43	5857223	-0.76%
23 Apr 2024	35.76	35.71	35.94	35.63	4983145	0.48%
22 Apr 2024	35.59	35.43	35.73	35.32	7913821	0.48%
19 Apr 2024	35.42	35.40	35.59	34.75	11424718	-0.39%
18 Apr 2024	35.56	35.90	36.45	35.50	15586463	-0.22%
16 Apr 2024	35.64	36.61	36.61	35.58	20716835	-2.54%
15 Apr 2024	36.57	37.25	37.25	36.45	12441561	-1.64%
12 Apr 2024	37.18	37.45	37.70	37.15	6746323	-0.59%
10 Apr 2024	37.40	37.85	37.85	37.09	5876551	0.59%
09 Apr 2024	37.18	37.63	37.68	37.13	9860107	-0.08%
08 Apr 2024	37.21	37.20	37.98	37.01	16304144	-0.56%
05 Apr 2024	37.42	37.87	37.88	37.25	9797175	-0.45%
04 Apr 2024	37.59	37.63	37.73	37.06	11420567	1.16%
03 Apr 2024	37.16	37.23	37.37	36.77	8340853	0.62%
02 Apr 2024	36.93	37.50	37.50	36.90	7846447	-0.67%
01 Apr 2024	37.18	37.88	37.88	37.09	5661691	0.35%
28 Mar 2024	37.05	37.30	37.38	36.69	7905004	0.43%
27 Mar 2024	36.89	37.98	37.98	36.84	5545566	-0.59%
26 Mar 2024	37.11	37.80	37.80	37.08	5964137	-0.80%
22 Mar 2024	37.41	39.35	39.35	36.87	14130955	-2.07%
21 Mar 2024	38.20	38.48	38.48	38.00	3162495	0.71%
20 Mar 2024	37.93	38.40	38.40	37.86	4078219	-0.24%
19 Mar 2024	38.02	39.12	39.33	37.95	9009582	-2.81%
18 Mar 2024	39.12	39.88	39.88	39.00	2912656	-1.41%
15 Mar 2024	39.68	40.24	40.24	39.45	1975278	-0.43%
14 Mar 2024	39.85	38.97	39.95	38.74	5253987	2.15%
13 Mar 2024	39.01	39.67	39.72	38.81	4965530	-0.91%
12 Mar 2024	39.37	39.25	39.75	39.22	4062509	0.38%
11 Mar 2024	39.22	39.55	39.55	39.06	3606303	-0.33%
07 Mar 2024	39.35	39.20	39.52	39.06	3365770	0.36%
06 Mar 2024	39.21	38.98	39.30	38.35	7049288	0.56%
05 Mar 2024	38.99	39.84	39.84	38.88	7772637	-1.54%
04 Mar 2024	39.60	40.50	40.50	39.56	3799461	-0.83%
02 Mar 2024	39.93	40.39	40.39	39.50	786601	0.30%
01 Mar 2024	39.81	41.15	41.15	39.76	2905176	-0.40%
29 Feb 2024	39.97	40.14	40.14	39.64	2789861	0.00%
28 Feb 2024	39.97	40.39	40.39	39.80	3221399	-0.27%
27 Feb 2024	40.08	40.20	40.20	39.85	2922186	0.48%
26 Feb 2024	39.89	40.80	40.80	39.68	3811759	-1.02%
23 Feb 2024	40.30	41.56	41.56	40.21	3214636	-0.10%
22 Feb 2024	40.34	39.91	40.40	39.68	4080251	1.69%
21 Feb 2024	39.67	41.45	41.45	39.60	4984911	-1.47%
20 Feb 2024	40.26	40.57	40.57	40.02	4076718	-0.79%
19 Feb 2024	40.58	40.70	41.00	40.30	5575408	-0.29%
16 Feb 2024	40.70	40.40	40.75	40.26	5214967	1.24%
15 Feb 2024	40.20	41.00	41.00	39.93	5240723	0.45%
14 Feb 2024	40.02	40.29	40.29	39.49	5412853	-1.04%
13 Feb 2024	40.44	40.37	40.48	39.80	2683402	0.62%
12 Feb 2024	40.19	40.38	40.52	40.01	5296231	0.47%
09 Feb 2024	40.00	40.27	40.32	39.73	2883902	-0.40%
08 Feb 2024	40.16	40.90	41.00	39.93	2897142	0.17%
07 Feb 2024	40.09	40.94	40.94	40.02	5685985	-1.01%
06 Feb 2024	40.50	39.69	40.63	39.36	15736935	2.92%
05 Feb 2024	39.35	39.53	39.91	39.27	3646272	-0.33%
02 Feb 2024	39.48	39.45	39.85	38.84	6014295	2.04%
01 Feb 2024	38.69	39.50	39.50	38.62	2921576	-0.23%
31 Jan 2024	38.78	38.78	38.84	38.46	2277244	0.44%
30 Jan 2024	38.61	39.85	39.85	38.55	2877183	-0.21%
29 Jan 2024	38.69	38.84	38.84	38.56	4066832	0.03%
25 Jan 2024	38.68	39.48	39.48	38.55	4705651	-1.50%
24 Jan 2024	39.27	38.65	39.50	38.60	3667414	1.60%
23 Jan 2024	38.65	39.00	39.59	38.53	4578421	-0.62%
20 Jan 2024	38.89	39.21	39.45	38.85	2719781	-0.82%
19 Jan 2024	39.21	38.74	39.43	38.74	3740394	1.16%
18 Jan 2024	38.76	38.95	39.16	38.12	5298842	-0.56%
17 Jan 2024	38.98	38.80	39.16	38.07	7129906	0.41%
16 Jan 2024	38.82	39.52	39.55	38.65	5450878	-1.05%
15 Jan 2024	39.23	39.01	40.00	39.00	17233340	1.79%
12 Jan 2024	38.54	37.09	38.60	37.09	23489935	4.96%
11 Jan 2024	36.72	36.94	37.07	36.63	3231351	-0.11%
10 Jan 2024	36.76	36.62	36.99	36.00	2865648	0.33%
09 Jan 2024	36.64	36.85	37.09	36.55	4691368	0.36%
08 Jan 2024	36.51	36.86	37.14	36.42	3450076	-0.92%
05 Jan 2024	36.85	36.70	37.00	36.42	5989750	1.21%
04 Jan 2024	36.41	37.50	37.50	36.11	7846356	-0.05%
03 Jan 2024	36.43	37.33	37.33	36.35	12410567	-2.41%
02 Jan 2024	37.33	37.98	37.98	37.16	4272015	-0.93%
01 Jan 2024	37.68	38.10	38.10	37.17	4456432	0.86%
29 Dec 2023	37.36	37.75	37.80	36.93	7634241	-0.95%
28 Dec 2023	37.72	38.99	38.99	37.62	3567491	-0.03%
27 Dec 2023	37.73	37.66	37.97	37.45	4912091	0.48%
26 Dec 2023	37.55	37.80	37.80	37.06	5384568	-0.40%
22 Dec 2023	37.70	37.00	37.85	36.77	5761095	2.20%
21 Dec 2023	36.89	37.00	37.03	34.25	5710129	0.49%
20 Dec 2023	36.71	37.41	38.20	36.55	9833431	-1.82%
19 Dec 2023	37.39	38.95	38.95	37.15	7402764	-1.24%
18 Dec 2023	37.86	38.18	38.50	37.50	15597149	-0.08%
15 Dec 2023	37.89	36.09	38.00	36.09	25614508	4.99%
14 Dec 2023	36.09	34.96	36.23	34.96	15458171	3.14%
13 Dec 2023	34.99	35.49	35.50	34.63	6068343	-0.96%
12 Dec 2023	35.33	35.41	35.75	35.21	4860087	-0.20%
11 Dec 2023	35.40	35.27	35.98	34.82	4356364	0.37%
08 Dec 2023	35.27	35.00	35.31	34.85	7691620	1.23%
07 Dec 2023	34.84	34.96	35.20	34.76	4434974	-0.31%
06 Dec 2023	34.95	34.88	35.00	34.26	9286845	1.98%
05 Dec 2023	34.27	34.88	34.88	34.11	5828419	-0.64%
04 Dec 2023	34.49	34.66	35.19	34.40	4878460	0.20%
01 Dec 2023	34.42	34.59	34.59	34.33	2952631	0.06%
30 Nov 2023	34.40	34.41	34.58	33.40	3654608	-0.03%
29 Nov 2023	34.41	33.78	34.48	33.41	5471682	1.33%
28 Nov 2023	33.96	33.90	34.40	33.40	2405750	0.15%
24 Nov 2023	33.91	34.35	34.60	33.86	2053249	-0.82%
23 Nov 2023	34.19	34.40	34.50	34.17	2019976	-0.52%
22 Nov 2023	34.37	34.15	34.40	33.30	3262526	0.73%
21 Nov 2023	34.12	34.26	34.42	34.10	2506623	-0.18%
20 Nov 2023	34.18	33.96	34.42	33.61	4040865	0.62%
17 Nov 2023	33.97	34.00	35.00	33.91	3256629	-0.21%
16 Nov 2023	34.04	33.17	34.24	33.17	9190304	2.59%
15 Nov 2023	33.18	32.56	33.24	32.56	5216007	2.41%
13 Nov 2023	32.40	32.74	32.89	32.33	2146157	-0.95%
12 Nov 2023	32.71	32.88	33.14	32.52	1576155	0.86%
10 Nov 2023	32.43	32.90	32.90	32.30	1814442	-0.25%
09 Nov 2023	32.51	32.89	32.89	32.45	1432476	-0.43%
08 Nov 2023	32.65	32.98	32.98	32.61	1617208	-0.34%
07 Nov 2023	32.76	32.89	32.89	32.61	1698448	0.15%
06 Nov 2023	32.71	32.60	33.09	32.59	2072745	0.37%
03 Nov 2023	32.59	32.68	32.73	32.46	1525450	0.65%
02 Nov 2023	32.38	32.80	32.80	32.10	2185107	0.87%
01 Nov 2023	32.10	31.81	33.10	31.81	2144257	-0.53%
31 Oct 2023	32.27	32.34	32.65	32.16	2266736	-0.28%
30 Oct 2023	32.36	32.50	32.90	32.19	2318989	0.03%
27 Oct 2023	32.35	32.05	32.49	32.05	2624625	0.97%
26 Oct 2023	32.04	32.24	32.25	31.79	6993128	-0.74%
25 Oct 2023	32.28	32.54	32.75	32.15	5078484	-0.65%
23 Oct 2023	32.49	33.14	33.54	32.40	20038383	-1.90%
20 Oct 2023	33.12	33.24	33.39	32.97	6325332	-0.30%
19 Oct 2023	33.22	34.40	34.40	33.00	3272926	-0.03%
18 Oct 2023	33.23	34.45	34.45	33.20	2489467	-0.60%
17 Oct 2023	33.43	33.40	34.00	33.39	2256798	0.12%
16 Oct 2023	33.39	34.07	34.07	33.36	3940582	-0.21%
13 Oct 2023	33.46	33.61	33.64	33.01	7328280	-0.62%
12 Oct 2023	33.67	34.40	34.48	33.60	4053374	-1.58%
11 Oct 2023	34.21	34.48	34.59	34.11	3517380	0.09%
10 Oct 2023	34.18	33.88	34.24	33.81	2726170	0.89%
09 Oct 2023	33.88	34.02	34.25	33.75	4402773	-0.38%
06 Oct 2023	34.01	33.99	34.10	33.76	17690806	0.74%
05 Oct 2023	33.76	33.74	33.99	33.50	3213103	0.90%
04 Oct 2023	33.46	34.25	34.25	32.90	4225341	0.33%
03 Oct 2023	33.35	34.15	34.15	33.13	3615285	-0.42%
29 Sep 2023	33.49	34.01	34.01	33.17	4880071	-0.15%
28 Sep 2023	33.54	34.30	34.49	33.45	5964955	-2.19%
27 Sep 2023	34.29	34.29	34.50	33.96	2185038	0.44%
26 Sep 2023	34.14	34.36	34.39	34.07	2433942	-0.50%
25 Sep 2023	34.31	35.25	35.25	34.21	2910682	-0.81%
22 Sep 2023	34.59	34.45	34.80	34.30	3520423	0.20%
21 Sep 2023	34.52	34.49	35.20	34.12	4710172	-0.23%
20 Sep 2023	34.60	35.00	35.00	34.46	4390674	-0.63%
18 Sep 2023	34.82	35.08	35.34	34.75	5119972	-0.71%
15 Sep 2023	35.07	34.97	35.14	34.78	5518889	1.01%
14 Sep 2023	34.72	34.70	34.94	34.30	5474816	0.35%
13 Sep 2023	34.60	34.99	35.00	34.41	5104094	-0.23%
12 Sep 2023	34.68	34.35	34.85	34.03	9603553	1.17%
11 Sep 2023	34.28	34.07	34.50	34.05	4928562	0.62%
08 Sep 2023	34.07	34.06	34.24	34.00	3542507	0.06%
07 Sep 2023	34.05	33.96	34.14	33.80	4118840	0.29%
06 Sep 2023	33.95	33.10	34.21	32.68	5404696	-0.06%
05 Sep 2023	33.97	34.30	34.30	33.65	7150162	0.44%
04 Sep 2023	33.82	33.35	33.86	33.05	10409479	2.27%
01 Sep 2023	33.07	32.68	33.12	32.35	5183323	1.07%
31 Aug 2023	32.72	32.91	33.00	32.65	5243808	-0.03%
30 Aug 2023	32.73	32.96	32.96	32.51	5078770	1.05%
29 Aug 2023	32.39	32.48	32.50	32.31	1862725	0.28%
28 Aug 2023	32.30	32.42	32.64	32.27	2216996	-0.34%
25 Aug 2023	32.41	32.64	32.64	32.30	2831595	-0.74%
24 Aug 2023	32.65	32.52	32.76	32.52	3081903	0.46%
23 Aug 2023	32.50	33.00	33.00	32.42	2868215	0.03%
22 Aug 2023	32.49	32.49	32.60	32.35	3352457	0.09%
21 Aug 2023	32.46	32.69	32.69	32.10	2748368	0.74%
18 Aug 2023	32.22	32.64	32.65	32.10	5938412	-1.23%
17 Aug 2023	32.62	32.77	32.87	32.50	2853560	-0.40%
16 Aug 2023	32.75	32.96	32.96	32.30	4747272	0.61%
14 Aug 2023	32.55	32.42	32.64	32.11	4591187	0.40%
11 Aug 2023	32.42	32.43	32.69	32.34	4228524	0.09%
10 Aug 2023	32.39	32.48	32.89	32.33	2932817	-0.28%
09 Aug 2023	32.48	32.23	32.50	32.13	4360598	0.37%
08 Aug 2023	32.36	32.50	32.50	32.20	4321466	0.19%
07 Aug 2023	32.30	31.96	32.35	31.96	5578693	1.06%
04 Aug 2023	31.96	31.63	32.09	31.50	7368929	1.49%
03 Aug 2023	31.49	31.55	31.60	31.25	3441688	-0.28%
02 Aug 2023	31.58	32.44	32.44	31.31	4442374	-0.63%
01 Aug 2023	31.78	31.47	31.85	31.41	5390920	0.99%
31 Jul 2023	31.47	31.06	31.50	31.05	4614644	1.35%
28 Jul 2023	31.05	31.47	31.47	30.88	6702575	-0.83%
27 Jul 2023	31.31	31.48	31.50	31.23	5254347	-0.19%
26 Jul 2023	31.37	31.34	31.54	31.34	3460430	0.16%
25 Jul 2023	31.32	31.42	31.72	31.25	4262851	-0.29%
24 Jul 2023	31.41	31.59	31.77	31.35	5518476	-0.06%
21 Jul 2023	31.43	32.69	32.69	31.32	26631865	-4.06%
20 Jul 2023	32.76	33.00	33.00	32.59	5164401	-0.46%
19 Jul 2023	32.91	32.99	33.30	32.64	7007118	-0.03%
18 Jul 2023	32.92	32.94	33.00	32.40	8246711	1.04%
17 Jul 2023	32.58	32.50	33.20	32.40	15900581	0.49%
14 Jul 2023	32.42	31.42	32.50	31.24	17791917	4.31%
13 Jul 2023	31.08	30.25	31.33	30.25	8026452	1.54%
12 Jul 2023	30.61	30.90	30.96	30.51	3856575	-0.65%
11 Jul 2023	30.81	30.67	30.89	30.61	4101168	0.46%
10 Jul 2023	30.67	31.36	31.36	30.58	6403766	-1.13%
07 Jul 2023	31.02	31.25	31.39	30.98	6503608	-0.89%
06 Jul 2023	31.30	31.23	31.43	31.16	4489622	0.13%
05 Jul 2023	31.26	31.40	31.79	31.14	6190922	0.42%
04 Jul 2023	31.13	30.97	31.16	30.86	4769712	1.04%
03 Jul 2023	30.81	30.95	31.23	30.79	8368303	-0.42%
30 Jun 2023	30.94	30.49	30.99	30.26	11011331	2.38%
28 Jun 2023	30.22	30.25	30.43	30.15	3097658	0.30%
27 Jun 2023	30.13	30.24	30.24	29.99	3126168	0.60%
26 Jun 2023	29.95	29.99	30.09	29.89	4451725	-0.13%
23 Jun 2023	29.99	30.26	30.26	29.92	6722203	-0.86%
22 Jun 2023	30.25	30.43	30.44	30.18	3045221	-0.46%
21 Jun 2023	30.39	30.49	30.49	30.28	3587280	0.20%
20 Jun 2023	30.33	30.12	30.38	30.06	3844658	0.70%
19 Jun 2023	30.12	30.03	30.14	30.00	2556984	0.30%
16 Jun 2023	30.03	30.17	30.17	29.87	4671864	-0.20%
15 Jun 2023	30.09	30.00	30.29	30.00	2957289	-0.23%
14 Jun 2023	30.16	30.27	30.28	30.01	3735998	-0.17%
13 Jun 2023	30.21	30.24	30.44	30.16	4511847	0.33%
12 Jun 2023	30.11	29.98	30.15	29.75	3597013	1.24%
09 Jun 2023	29.74	30.09	30.09	29.70	6596678	-0.73%
08 Jun 2023	29.96	30.29	30.37	29.95	5305261	-1.09%
07 Jun 2023	30.29	30.25	30.35	30.15	3735765	0.70%
06 Jun 2023	30.08	30.73	30.73	29.87	11928841	-1.80%
05 Jun 2023	30.63	30.78	30.99	30.60	3617842	-0.36%
02 Jun 2023	30.74	30.72	30.94	30.68	2539968	0.07%
01 Jun 2023	30.72	30.68	30.89	30.67	3586465	0.36%
31 May 2023	30.61	30.64	30.77	30.26	3206848	0.03%
30 May 2023	30.60	30.69	30.71	30.48	3215006	0.20%
29 May 2023	30.54	30.67	30.95	30.50	6481035	-0.13%
26 May 2023	30.58	30.20	30.70	30.19	5965881	1.26%
25 May 2023	30.20	30.23	30.23	29.98	2615957	0.27%
24 May 2023	30.12	30.14	30.24	29.87	3844959	-0.13%
23 May 2023	30.16	30.38	30.60	30.12	8142095	-0.36%
22 May 2023	30.27	29.52	30.31	29.43	9060888	2.51%
19 May 2023	29.53	29.16	29.57	29.16	5858166	1.34%
18 May 2023	29.14	29.40	29.45	29.10	2250759	-0.21%
17 May 2023	29.20	29.66	29.66	29.04	6834728	-0.95%
16 May 2023	29.48	29.57	29.64	29.44	3132017	0.27%
15 May 2023	29.40	29.75	29.75	29.20	3674918	0.38%
12 May 2023	29.29	29.51	29.51	29.13	3048329	-0.24%
11 May 2023	29.36	29.60	29.69	29.30	3760371	0.10%
10 May 2023	29.33	29.35	29.48	29.22	3382518	0.07%
09 May 2023	29.31	29.19	29.35	29.12	4363866	0.65%
08 May 2023	29.12	29.16	29.16	28.95	3255048	0.69%
05 May 2023	28.92	29.09	29.19	28.85	3499336	-0.55%
04 May 2023	29.08	29.01	29.19	28.85	3694105	0.41%
03 May 2023	28.96	29.39	29.39	28.91	5274698	-0.96%
02 May 2023	29.24	29.19	29.34	28.88	7294402	1.32%
28 Apr 2023	28.86	28.59	28.92	28.59	6925822	1.30%
27 Apr 2023	28.49	28.26	28.53	28.19	5412830	0.92%
26 Apr 2023	28.23	28.12	28.27	28.01	3115600	0.39%
25 Apr 2023	28.12	28.48	28.48	27.97	3814512	-0.14%
24 Apr 2023	28.16	28.01	28.25	27.85	4394615	0.68%
21 Apr 2023	27.97	28.01	28.28	27.75	5052195	0.65%
20 Apr 2023	27.79	28.19	28.40	27.75	7193527	-0.22%
19 Apr 2023	27.85	28.40	28.49	27.81	12380722	-1.73%
18 Apr 2023	28.34	28.40	28.75	28.02	9031716	0.57%
17 Apr 2023	28.18	28.70	29.80	27.56	42580688	-4.77%
13 Apr 2023	29.59	30.03	30.03	29.48	7126674	-1.89%
12 Apr 2023	30.16	30.00	30.21	29.80	2036527	0.84%
11 Apr 2023	29.91	30.26	30.28	29.76	3013481	-0.96%
10 Apr 2023	30.20	30.19	30.25	29.91	1586566	0.63%
06 Apr 2023	30.01	30.20	30.20	29.91	2097596	-0.43%
05 Apr 2023	30.14	29.82	30.58	29.71	2584892	1.07%
03 Apr 2023	29.82	29.69	30.29	29.34	2672664	-0.07%
31 Mar 2023	29.84	29.22	29.90	28.79	3603698	2.12%
29 Mar 2023	29.22	29.80	29.89	28.85	2587327	1.07%
28 Mar 2023	28.91	29.43	29.43	28.89	3667253	-0.89%
27 Mar 2023	29.17	29.37	29.46	29.01	1824541	0.03%
24 Mar 2023	29.16	29.25	29.60	29.10	2816588	-0.03%
23 Mar 2023	29.17	30.35	30.35	29.07	4287575	-0.95%
22 Mar 2023	29.45	30.20	30.20	29.40	2137174	0.37%
21 Mar 2023	29.34	30.40	30.40	29.25	3684358	-0.64%
20 Mar 2023	29.53	30.03	30.03	29.03	5483845	-1.50%
17 Mar 2023	29.98	29.96	30.29	29.88	2883625	0.71%
16 Mar 2023	29.77	30.13	30.13	29.60	3408586	-0.60%
15 Mar 2023	29.95	30.25	30.49	29.90	2232390	-0.30%
14 Mar 2023	30.04	30.80	30.80	29.90	6142150	-1.60%
13 Mar 2023	30.53	30.91	31.29	30.45	3374331	-1.07%
10 Mar 2023	30.86	31.14	31.14	30.55	2146238	-0.58%
09 Mar 2023	31.04	31.34	31.50	31.02	1310165	-0.67%
08 Mar 2023	31.25	31.38	31.38	31.06	4140692	-0.54%
06 Mar 2023	31.42	31.26	31.60	31.26	2027392	0.90%
03 Mar 2023	31.14	31.16	31.34	31.08	1616421	0.32%
02 Mar 2023	31.04	31.29	31.38	30.94	2013128	-1.24%
01 Mar 2023	31.43	31.17	31.46	30.96	1703739	1.58%
28 Feb 2023	30.94	31.16	31.50	30.87	8815676	-0.67%
27 Feb 2023	31.15	31.77	31.77	30.85	8723658	-1.92%
24 Feb 2023	31.76	32.00	32.10	31.70	1210917	-0.22%
23 Feb 2023	31.83	31.90	32.18	31.70	2381247	-0.13%
22 Feb 2023	31.87	32.21	32.21	31.78	7823495	-1.42%
21 Feb 2023	32.33	32.61	32.78	32.20	2139105	-0.77%
20 Feb 2023	32.58	32.59	32.75	32.10	2438759	0.49%
17 Feb 2023	32.42	32.79	32.79	32.30	3153940	-1.04%
16 Feb 2023	32.76	32.65	33.00	32.21	13364915	1.74%
15 Feb 2023	32.20	31.71	32.25	31.60	2587295	1.10%
14 Feb 2023	31.85	31.69	32.00	31.69	1829198	0.76%
13 Feb 2023	31.61	32.21	32.21	31.55	2700456	-1.86%
10 Feb 2023	32.21	32.16	32.48	31.30	1713550	-0.25%
09 Feb 2023	32.29	31.99	32.33	31.84	2412999	0.53%
08 Feb 2023	32.12	31.93	32.43	31.62	12866864	1.84%
07 Feb 2023	31.54	31.51	31.78	31.50	2150711	-0.28%
06 Feb 2023	31.63	31.99	31.99	31.37	2747959	-0.63%
03 Feb 2023	31.83	31.89	32.14	31.71	3900420	0.00%
02 Feb 2023	31.83	31.59	31.92	31.23	5137658	1.92%
01 Feb 2023	31.23	31.09	31.35	30.86	3106760	0.74%
31 Jan 2023	31.00	31.49	31.49	30.82	3476747	-1.12%
30 Jan 2023	31.35	31.06	31.49	30.62	3393735	1.19%
27 Jan 2023	30.98	32.15	32.15	30.75	5265449	-0.77%
25 Jan 2023	31.22	31.50	31.50	31.20	5334550	-0.86%
24 Jan 2023	31.49	31.30	31.70	31.26	6702312	0.74%
23 Jan 2023	31.26	33.66	33.66	30.69	4172616	1.82%
20 Jan 2023	30.70	30.89	30.96	30.55	3979960	-0.36%
19 Jan 2023	30.81	30.67	31.99	30.50	2459928	0.13%
18 Jan 2023	30.77	30.60	30.93	30.60	3277243	0.49%
17 Jan 2023	30.62	30.65	30.66	30.40	2684417	0.43%
16 Jan 2023	30.49	30.24	30.51	30.14	7685213	1.30%
13 Jan 2023	30.10	29.91	30.19	29.50	4298282	0.74%
12 Jan 2023	29.88	29.82	30.13	29.73	1261107	0.20%
11 Jan 2023	29.82	29.62	30.08	29.62	2318386	0.68%
10 Jan 2023	29.62	30.00	31.20	29.45	3031202	-0.84%
09 Jan 2023	29.87	29.46	29.90	29.35	2830850	2.36%
06 Jan 2023	29.18	30.95	30.95	29.10	6913399	-1.85%
05 Jan 2023	29.73	30.00	30.03	29.60	2083144	-0.54%
04 Jan 2023	29.89	30.19	30.19	29.80	1682922	-0.96%
03 Jan 2023	30.18	29.99	30.23	29.83	1982509	1.04%
02 Jan 2023	29.87	30.01	30.01	29.69	1591337	0.13%
30 Dec 2022	29.83	29.25	30.20	29.00	1769542	-0.03%
29 Dec 2022	29.84	29.98	29.98	29.55	1358626	0.37%
28 Dec 2022	29.73	29.85	29.85	29.56	2444887	-0.40%
27 Dec 2022	29.85	29.79	29.89	29.54	2474775	0.98%
26 Dec 2022	29.56	29.69	29.69	29.35	2857679	0.44%
23 Dec 2022	29.43	30.00	30.00	29.37	4273441	-1.80%
22 Dec 2022	29.97	30.20	30.24	29.78	2826116	0.20%
21 Dec 2022	29.91	29.82	30.15	29.82	3656105	0.34%
20 Dec 2022	29.81	29.75	29.89	29.31	5264865	0.10%
19 Dec 2022	29.78	29.91	30.83	29.65	4566774	-0.43%
16 Dec 2022	29.91	32.06	32.06	29.85	6906162	-1.42%
15 Dec 2022	30.34	30.91	30.93	30.30	3598899	-1.69%
14 Dec 2022	30.86	30.80	31.01	30.59	3383731	0.88%
13 Dec 2022	30.59	30.48	30.63	30.22	2820376	1.06%
12 Dec 2022	30.27	30.72	30.73	29.88	4343646	-0.56%
09 Dec 2022	30.44	31.60	31.60	30.29	10348745	-3.06%
08 Dec 2022	31.40	31.99	31.99	31.22	1914722	-0.19%
07 Dec 2022	31.46	31.78	31.78	31.40	2577854	-0.88%
06 Dec 2022	31.74	32.18	32.18	31.62	3787204	-1.52%
05 Dec 2022	32.23	32.25	32.57	32.05	4297396	-0.43%
02 Dec 2022	32.37	32.59	32.59	32.18	4277306	-0.03%
01 Dec 2022	32.38	32.15	32.69	31.00	7532471	2.37%
30 Nov 2022	31.63	31.65	31.75	31.41	2348503	0.06%
29 Nov 2022	31.61	31.55	31.77	31.45	2783819	0.06%
28 Nov 2022	31.59	31.64	31.87	31.45	4568415	-0.09%
25 Nov 2022	31.62	31.59	31.70	31.17	4559111	0.86%
24 Nov 2022	31.35	30.57	31.45	30.56	11380756	2.55%
23 Nov 2022	30.57	30.60	30.82	30.52	1351311	-0.07%
22 Nov 2022	30.59	30.78	30.78	30.25	2076319	0.46%
21 Nov 2022	30.45	30.99	30.99	30.40	1996455	-1.36%
18 Nov 2022	30.87	30.91	31.12	30.65	2525788	-0.16%
17 Nov 2022	30.92	31.21	31.29	30.85	2356969	-0.87%
16 Nov 2022	31.19	32.25	32.25	31.00	2911065	0.48%
15 Nov 2022	31.04	31.20	31.20	30.75	2751329	0.00%
14 Nov 2022	31.04	31.71	31.71	30.80	3806633	0.88%
11 Nov 2022	30.77	30.58	30.88	30.10	8638963	3.53%
10 Nov 2022	29.72	29.80	29.80	29.22	3387949	-0.30%
09 Nov 2022	29.81	30.00	30.08	29.70	1430334	-0.23%
07 Nov 2022	29.88	30.52	30.52	29.66	2093271	0.20%
04 Nov 2022	29.82	31.45	31.45	29.60	3296469	-0.47%
03 Nov 2022	29.96	30.24	30.47	29.85	2998703	-0.89%
02 Nov 2022	30.23	30.00	30.48	30.00	2933081	-0.43%
01 Nov 2022	30.36	29.91	30.40	29.82	7243729	1.85%
31 Oct 2022	29.81	29.89	29.93	29.54	3422731	1.19%
28 Oct 2022	29.46	29.79	29.80	29.40	1775493	-0.67%
27 Oct 2022	29.66	29.94	29.94	29.52	2557970	-0.20%
25 Oct 2022	29.72	29.65	29.83	29.51	3136947	0.30%
24 Oct 2022	29.63	29.69	29.75	29.37	2440411	1.06%
21 Oct 2022	29.32	29.49	29.49	29.25	1801731	-0.27%
20 Oct 2022	29.40	29.17	29.45	28.93	3099606	1.17%
19 Oct 2022	29.06	29.00	29.48	29.00	2017520	-0.68%
18 Oct 2022	29.26	28.97	29.40	28.97	4334617	1.04%
17 Oct 2022	28.96	29.16	29.16	28.81	4063243	0.10%
14 Oct 2022	28.93	29.00	29.31	28.71	8718079	1.65%
13 Oct 2022	28.46	28.99	28.99	28.34	2693282	-0.56%
12 Oct 2022	28.62	28.59	28.73	28.36	2842813	0.49%
11 Oct 2022	28.48	29.09	29.26	28.41	4784667	-1.73%
10 Oct 2022	28.98	29.89	29.89	28.21	4357791	0.84%
07 Oct 2022	28.74	28.92	28.95	28.59	3242425	-0.38%
06 Oct 2022	28.85	29.89	29.89	28.51	5525355	1.55%
04 Oct 2022	28.41	27.79	28.44	27.79	4724569	2.53%
03 Oct 2022	27.71	28.17	28.17	27.58	4574684	-0.82%
30 Sep 2022	27.94	27.94	28.04	27.45	8203546	0.32%
29 Sep 2022	27.85	28.24	28.38	27.72	4013288	-0.75%
28 Sep 2022	28.06	28.55	28.55	27.75	5296343	0.25%
27 Sep 2022	27.99	28.00	28.14	27.70	4191072	0.90%
26 Sep 2022	27.74	28.09	28.09	27.26	13692171	0.54%
23 Sep 2022	27.59	28.50	28.50	27.55	7372426	-0.72%
22 Sep 2022	27.79	27.85	28.00	27.55	7014573	-0.22%
21 Sep 2022	27.85	28.20	28.39	27.80	4722316	-0.68%
20 Sep 2022	28.04	30.29	30.29	28.00	6018221	0.79%
19 Sep 2022	27.82	33.72	33.72	27.50	8508789	0.29%
16 Sep 2022	27.74	28.77	28.77	27.65	18047742	-3.65%
15 Sep 2022	28.79	29.34	29.40	28.71	9477427	-1.44%
14 Sep 2022	29.21	30.20	30.20	29.15	16271974	-3.31%
13 Sep 2022	30.21	30.77	30.78	30.11	5241356	-0.07%
12 Sep 2022	30.23	30.00	30.35	29.92	8053605	1.44%
09 Sep 2022	29.80	29.12	29.89	29.12	5269564	2.34%
08 Sep 2022	29.12	29.68	29.68	28.90	2236225	0.76%
07 Sep 2022	28.90	29.00	29.00	28.54	3546303	0.45%
06 Sep 2022	28.77	28.95	28.95	28.61	2648047	-0.31%
05 Sep 2022	28.86	30.74	30.74	28.71	2453066	0.28%
02 Sep 2022	28.78	29.10	29.38	28.76	3515216	-0.48%
01 Sep 2022	28.92	30.75	30.75	28.78	6255360	-1.67%
30 Aug 2022	29.41	28.90	29.48	28.80	2625519	2.58%
29 Aug 2022	28.67	29.25	29.35	28.11	8977849	-3.69%
26 Aug 2022	29.77	30.00	30.10	29.72	2104871	0.24%
25 Aug 2022	29.70	31.15	31.15	29.66	8440759	-0.74%
24 Aug 2022	29.92	30.15	30.28	29.82	3563751	-0.27%
23 Aug 2022	30.00	30.75	30.75	29.80	4633765	-1.64%
22 Aug 2022	30.50	31.20	31.20	30.48	3013629	-1.93%
19 Aug 2022	31.10	31.95	31.95	30.98	3088197	-0.13%
18 Aug 2022	31.14	31.29	31.29	31.00	2176456	-0.64%
17 Aug 2022	31.34	31.20	31.42	30.92	3921077	1.06%
16 Aug 2022	31.01	31.20	31.79	30.91	1455860	0.06%
12 Aug 2022	30.99	31.71	31.71	30.90	2132283	-0.90%
11 Aug 2022	31.27	31.00	31.48	31.00	3070770	1.82%
10 Aug 2022	30.71	31.18	31.18	30.52	4279551	-0.87%
08 Aug 2022	30.98	31.25	31.25	30.72	5268005	-0.16%
05 Aug 2022	31.03	31.00	31.16	30.82	2452979	0.71%
04 Aug 2022	30.81	30.60	31.05	30.27	4038878	0.95%
03 Aug 2022	30.52	30.20	30.57	29.92	2985852	1.53%
02 Aug 2022	30.06	30.26	30.26	29.91	1471059	-0.66%
01 Aug 2022	30.26	30.25	30.50	30.00	1630276	0.40%
29 Jul 2022	30.14	30.28	30.39	29.88	2890077	1.52%
28 Jul 2022	29.69	29.06	29.75	29.06	4244782	2.95%
27 Jul 2022	28.84	28.50	28.88	28.33	1345790	1.41%
26 Jul 2022	28.44	29.25	29.25	28.40	2843569	-2.74%
25 Jul 2022	29.24	29.25	29.32	28.90	1961343	0.17%
22 Jul 2022	29.19	29.30	29.60	28.90	2033800	-0.44%
21 Jul 2022	29.32	29.05	29.42	28.90	1723345	0.93%
20 Jul 2022	29.05	28.50	29.10	28.50	11306543	2.80%
19 Jul 2022	28.26	28.50	28.50	27.85	1654743	0.04%
18 Jul 2022	28.25	27.50	28.30	27.50	2630126	3.10%
15 Jul 2022	27.40	27.50	27.59	27.10	2817705	-0.11%
14 Jul 2022	27.43	28.00	28.15	27.18	8490117	-1.58%
13 Jul 2022	27.87	28.00	28.25	27.80	1479222	-0.39%
12 Jul 2022	27.98	28.25	28.50	27.94	5267317	-1.13%
11 Jul 2022	28.30	29.00	29.00	28.12	3915442	-2.88%
08 Jul 2022	29.14	29.25	29.30	29.00	6109965	0.21%
07 Jul 2022	29.08	29.00	29.30	28.94	979338	0.69%
06 Jul 2022	28.88	28.75	29.00	28.43	1430239	1.09%
05 Jul 2022	28.57	28.91	29.12	28.53	7514373	-0.49%
04 Jul 2022	28.71	28.80	29.00	28.49	1442284	-0.31%
01 Jul 2022	28.80	28.75	29.04	28.40	5810243	0.52%
30 Jun 2022	28.65	29.28	29.28	28.50	8471537	-1.24%
29 Jun 2022	29.01	29.60	29.60	28.50	959477	-1.09%
28 Jun 2022	29.33	29.50	29.50	28.71	999787	0.38%
27 Jun 2022	29.22	28.64	29.40	28.64	1457984	2.03%
24 Jun 2022	28.64	29.25	29.29	28.41	4769472	-1.17%
23 Jun 2022	28.98	28.75	29.20	28.38	1733171	2.11%
22 Jun 2022	28.38	28.86	28.88	28.30	1641608	-1.08%
21 Jun 2022	28.69	28.00	29.18	28.00	2786080	3.16%
20 Jun 2022	27.81	29.04	29.04	27.39	8900147	0.76%
17 Jun 2022	27.60	27.99	27.99	27.30	3890130	-1.46%
16 Jun 2022	28.01	29.00	29.29	27.90	3490595	-2.54%
15 Jun 2022	28.74	29.00	29.17	28.71	1071766	-0.31%
14 Jun 2022	28.83	33.21	33.21	28.55	1924452	0.03%
13 Jun 2022	28.82	30.06	30.06	28.70	3994367	-4.13%
10 Jun 2022	30.06	30.39	30.39	29.95	1724939	-1.80%
09 Jun 2022	30.61	30.38	30.72	30.05	692827	0.76%
08 Jun 2022	30.38	29.65	30.49	29.65	761239	0.33%
07 Jun 2022	30.28	30.69	30.69	30.11	1153771	-1.56%
06 Jun 2022	30.76	28.21	31.29	28.21	1024809	-0.10%
03 Jun 2022	30.79	34.68	34.68	30.70	4467277	0.16%
02 Jun 2022	30.74	30.30	30.78	30.04	2088521	1.92%
01 Jun 2022	30.16	30.63	30.88	30.00	1783539	-1.50%
31 May 2022	30.62	32.00	33.00	30.13	5286646	0.23%
30 May 2022	30.55	30.50	30.73	29.65	3182273	4.02%
27 May 2022	29.37	29.88	29.88	28.94	2243968	2.23%
26 May 2022	28.73	28.89	28.89	28.01	1922520	1.23%
25 May 2022	28.38	29.49	29.49	28.22	4012088	-3.17%
24 May 2022	29.31	32.81	32.81	29.20	989734	-1.84%
23 May 2022	29.86	29.87	30.06	29.42	1282649	0.98%
20 May 2022	29.57	29.15	29.88	29.15	1045906	1.58%
19 May 2022	29.11	31.00	31.00	29.00	5069988	-5.82%
18 May 2022	30.91	30.97	32.03	30.85	1134833	-0.19%
17 May 2022	30.97	30.40	31.06	30.20	1498791	2.55%
16 May 2022	30.20	35.88	35.88	30.07	1268623	-0.72%
13 May 2022	30.42	31.59	31.59	30.30	1796966	-0.72%
12 May 2022	30.64	31.14	31.14	30.00	1982983	-0.78%
11 May 2022	30.88	33.00	36.68	30.40	1596371	-1.03%
10 May 2022	31.20	32.00	32.00	31.10	905508	-1.20%
09 May 2022	31.58	31.23	31.76	30.83	1413564	0.10%
06 May 2022	31.55	32.00	32.20	31.02	2992538	-2.17%
05 May 2022	32.25	31.80	32.30	31.65	1117648	2.06%
04 May 2022	31.60	32.20	32.29	31.50	1931849	-1.16%
02 May 2022	31.97	32.49	32.49	31.76	2213670	-1.48%
29 Apr 2022	32.45	32.72	33.20	32.37	2901582	-0.83%
28 Apr 2022	32.72	32.65	32.98	32.25	4275821	1.05%
27 Apr 2022	32.38	32.73	32.73	31.99	6906980	-0.46%
26 Apr 2022	32.53	32.88	33.09	32.48	2649166	-0.12%
25 Apr 2022	32.57	33.50	33.80	32.44	2019678	-2.05%
22 Apr 2022	33.25	34.06	34.06	33.00	872613	-0.54%
21 Apr 2022	33.43	33.00	33.55	32.87	1338540	1.70%
20 Apr 2022	32.87	33.11	33.25	32.50	3069963	0.86%
19 Apr 2022	32.59	37.70	37.70	32.38	5452837	-3.09%
18 Apr 2022	33.63	35.00	35.00	33.45	9224396	-4.19%
13 Apr 2022	35.10	36.83	36.83	35.04	2516945	-0.43%
12 Apr 2022	35.25	39.43	39.43	35.07	2113016	-1.54%
11 Apr 2022	35.80	36.60	37.09	35.73	2256108	-1.43%
08 Apr 2022	36.32	36.69	36.69	36.12	1469863	0.00%
07 Apr 2022	36.32	36.99	36.99	36.25	1212225	-1.09%
06 Apr 2022	36.72	37.50	37.59	36.68	7060204	-1.77%
05 Apr 2022	37.38	37.30	37.60	37.30	907861	0.19%
04 Apr 2022	37.31	38.68	38.68	37.00	862544	0.27%
01 Apr 2022	37.21	37.24	37.45	36.50	2713831	-0.08%
31 Mar 2022	37.24	39.96	39.96	37.11	1099063	-0.13%
30 Mar 2022	37.29	37.25	37.35	36.90	818348	0.95%
29 Mar 2022	36.94	37.00	37.19	36.75	411975	0.05%
28 Mar 2022	36.92	36.95	37.29	36.60	503436	-0.08%
25 Mar 2022	36.95	37.50	37.50	36.85	1032413	-0.96%
24 Mar 2022	37.31	37.00	37.36	36.72	1642035	1.11%
23 Mar 2022	36.90	37.00	37.15	36.70	987874	0.16%
22 Mar 2022	36.84	36.90	36.90	36.02	1001351	1.52%
21 Mar 2022	36.29	36.93	37.03	36.22	1033446	-0.66%
17 Mar 2022	36.53	36.51	37.00	36.35	3866479	0.22%
16 Mar 2022	36.45	36.25	36.60	36.11	12443682	1.22%
15 Mar 2022	36.01	37.00	37.10	35.90	1250136	-2.01%
14 Mar 2022	36.75	36.24	36.98	35.90	1681542	1.80%
11 Mar 2022	36.10	36.55	36.55	35.74	845356	-0.50%
10 Mar 2022	36.28	36.50	36.88	36.10	1138055	-0.08%
09 Mar 2022	36.31	36.15	36.49	35.90	1444548	1.54%
08 Mar 2022	35.76	34.94	35.85	34.67	1497036	2.35%
07 Mar 2022	34.94	34.87	35.12	34.12	2052369	-0.14%
04 Mar 2022	34.99	34.97	35.26	34.32	1226885	0.06%
03 Mar 2022	34.97	34.75	35.23	34.60	4416396	1.07%
02 Mar 2022	34.60	34.90	34.90	34.34	884919	-0.32%
28 Feb 2022	34.71	37.45	37.45	33.71	1345702	1.40%
25 Feb 2022	34.23	33.80	34.50	33.56	1127226	2.39%
24 Feb 2022	33.43	34.90	34.90	33.20	3427846	-4.21%
23 Feb 2022	34.90	35.15	35.25	34.82	882882	-0.06%
22 Feb 2022	34.92	36.00	36.00	34.50	1548103	-0.77%
21 Feb 2022	35.19	35.59	35.59	34.85	915941	-0.40%
18 Feb 2022	35.33	35.30	35.50	34.75	588809	-0.31%
17 Feb 2022	35.44	35.58	35.79	35.30	543220	-0.39%
16 Feb 2022	35.58	36.14	36.14	35.50	1505614	-0.31%
15 Feb 2022	35.69	34.80	35.83	34.75	1024769	2.76%
14 Feb 2022	34.73	35.90	35.90	34.55	2415009	-1.42%
11 Feb 2022	35.23	36.00	36.00	35.15	1908788	-2.38%
10 Feb 2022	36.09	35.78	36.15	35.78	738673	0.75%
09 Feb 2022	35.82	35.30	35.89	35.23	705039	1.19%
08 Feb 2022	35.40	35.86	35.86	35.00	908148	0.03%
07 Feb 2022	35.39	36.20	36.20	35.26	1260356	-1.31%
04 Feb 2022	35.86	38.10	38.10	35.55	2674377	-0.25%
03 Feb 2022	35.95	36.95	36.95	35.85	1392350	-2.02%
02 Feb 2022	36.69	36.98	36.98	36.11	1161248	1.13%
01 Feb 2022	36.28	36.00	36.60	35.80	1327433	1.62%
31 Jan 2022	35.70	35.25	35.85	35.00	1098847	2.82%
28 Jan 2022	34.72	34.75	35.29	34.45	2483134	0.81%
27 Jan 2022	34.44	38.50	38.50	34.10	4491156	-3.26%
25 Jan 2022	35.60	35.71	35.97	34.79	1613841	-0.36%
24 Jan 2022	35.73	36.95	36.95	35.47	2707808	-2.67%
21 Jan 2022	36.71	41.08	41.08	36.69	5282602	-2.29%
20 Jan 2022	37.57	38.35	38.35	37.41	1870619	-1.57%
19 Jan 2022	38.17	39.14	39.14	38.13	1570403	-2.13%
18 Jan 2022	39.00	40.35	40.35	38.90	1436886	-1.61%
17 Jan 2022	39.64	40.28	40.28	39.41	908021	-0.13%
14 Jan 2022	39.69	39.90	39.99	38.96	739666	0.56%
13 Jan 2022	39.47	39.40	39.75	39.00	1394765	0.13%
12 Jan 2022	39.42	39.39	39.79	39.34	759698	0.08%
11 Jan 2022	39.39	39.89	39.89	38.93	756650	0.79%
10 Jan 2022	39.08	40.00	40.00	38.90	1197178	0.08%
07 Jan 2022	39.05	39.54	39.54	38.90	1278536	0.31%
06 Jan 2022	38.93	39.75	39.75	38.67	2739255	-1.52%
05 Jan 2022	39.53	40.34	40.34	39.35	1511071	-1.52%
04 Jan 2022	40.14	40.20	40.26	39.71	786354	0.35%
03 Jan 2022	40.00	40.14	40.20	39.66	783547	0.88%
31 Dec 2021	39.65	39.79	39.93	39.33	3465196	0.13%
30 Dec 2021	39.60	39.17	39.80	38.93	641964	1.10%
29 Dec 2021	39.17	39.39	39.39	39.01	420611	-0.08%
28 Dec 2021	39.20	38.75	39.40	38.75	677408	0.95%
27 Dec 2021	38.83	38.79	39.20	38.22	964232	0.34%
24 Dec 2021	38.70	38.42	38.80	38.30	2333065	1.55%
23 Dec 2021	38.11	37.82	38.35	37.45	981494	0.74%
22 Dec 2021	37.83	37.85	37.90	37.52	349574	0.91%
21 Dec 2021	37.49	37.50	37.70	37.00	778284	2.01%
20 Dec 2021	36.75	37.89	37.89	36.40	4862578	-1.92%
17 Dec 2021	37.47	37.20	37.78	36.95	2203134	1.65%
16 Dec 2021	36.86	36.85	37.19	36.72	289959	0.82%
15 Dec 2021	36.56	36.78	37.04	36.36	495132	-0.60%
14 Dec 2021	36.78	36.97	37.00	36.50	488222	-0.14%
13 Dec 2021	36.83	37.19	37.92	36.70	666357	0.55%
10 Dec 2021	36.63	36.99	36.99	36.41	593722	-0.11%
09 Dec 2021	36.67	37.51	37.51	36.42	658819	-0.03%
08 Dec 2021	36.68	36.25	36.87	36.15	842857	1.97%
07 Dec 2021	35.97	36.00	36.40	35.64	668157	0.67%
06 Dec 2021	35.73	37.00	37.00	35.68	1027511	-2.80%
03 Dec 2021	36.76	37.59	37.59	36.66	882117	-0.22%
02 Dec 2021	36.84	38.16	38.16	36.21	1083003	1.43%
01 Dec 2021	36.32	36.35	36.38	35.76	841827	1.03%
30 Nov 2021	35.95	35.95	36.39	35.10	1005936	0.95%
29 Nov 2021	35.61	38.60	38.60	34.92	1034034	0.48%
26 Nov 2021	35.44	36.12	36.30	35.35	1000886	-1.64%
25 Nov 2021	36.03	36.09	36.18	35.60	469259	0.67%
24 Nov 2021	35.79	36.27	36.68	35.70	552844	-1.46%
23 Nov 2021	36.32	36.43	36.50	35.60	897327	-0.30%
22 Nov 2021	36.43	40.00	40.00	36.10	783607	-1.17%
18 Nov 2021	36.86	37.60	37.66	36.70	673336	-1.47%
17 Nov 2021	37.41	37.41	37.58	37.15	713532	-0.05%
16 Nov 2021	37.43	37.50	37.60	37.24	865912	0.51%
15 Nov 2021	37.24	37.05	37.48	37.00	1106679	0.51%
12 Nov 2021	37.05	36.28	37.19	36.28	1800650	2.12%
11 Nov 2021	36.28	36.65	36.65	35.92	1112869	-0.85%
10 Nov 2021	36.59	36.90	37.09	36.34	388082	-0.16%
09 Nov 2021	36.65	36.65	36.85	36.33	589568	0.41%
08 Nov 2021	36.50	35.94	36.59	35.65	989996	1.11%
04 Nov 2021	36.10	36.42	36.42	35.94	227382	0.59%
03 Nov 2021	35.89	36.03	36.39	35.55	501752	-0.39%
02 Nov 2021	36.03	36.40	36.40	35.85	428816	0.17%
01 Nov 2021	35.97	35.50	36.04	35.31	805019	2.07%
29 Oct 2021	35.24	36.00	36.00	35.10	892255	-1.43%
28 Oct 2021	35.75	36.19	36.50	35.61	717681	-1.22%
27 Oct 2021	36.19	36.85	36.85	35.92	343658	0.75%
26 Oct 2021	35.92	35.25	36.35	35.25	979884	1.15%
25 Oct 2021	35.51	36.09	36.45	35.18	7313735	-1.61%
22 Oct 2021	36.09	37.00	37.00	35.78	5016656	-1.45%
21 Oct 2021	36.62	37.80	37.80	36.30	1591987	-2.11%
20 Oct 2021	37.41	37.94	38.12	37.25	1701588	-0.77%
19 Oct 2021	37.70	37.35	38.11	36.50	7048630	2.28%
18 Oct 2021	36.86	35.10	36.97	32.00	5427616	1.43%
14 Oct 2021	36.34	37.15	37.15	36.10	8332570	1.31%
13 Oct 2021	35.87	35.80	35.94	35.52	599050	0.87%
12 Oct 2021	35.56	37.30	37.30	35.20	1871809	-0.86%
11 Oct 2021	35.87	37.49	37.49	35.65	3104578	-3.13%
08 Oct 2021	37.03	36.56	37.30	36.30	1840892	2.07%
07 Oct 2021	36.28	35.80	36.48	35.72	1091596	1.85%
06 Oct 2021	35.62	36.34	36.48	35.50	1114792	-1.60%
05 Oct 2021	36.20	36.00	36.29	35.30	825106	1.17%
04 Oct 2021	35.78	35.90	35.90	35.43	798390	0.99%
01 Oct 2021	35.43	36.99	36.99	35.40	942563	-0.76%
30 Sep 2021	35.70	36.25	36.44	35.65	1007573	-0.97%
29 Sep 2021	36.05	36.80	36.80	35.30	1320636	0.25%
28 Sep 2021	35.96	36.80	36.94	35.56	4325018	-2.23%
27 Sep 2021	36.78	38.00	38.39	36.71	5606483	-2.72%
24 Sep 2021	37.81	37.60	38.56	37.60	1796055	0.75%
23 Sep 2021	37.53	37.49	37.70	37.20	646068	1.02%
22 Sep 2021	37.15	36.85	37.29	36.70	971786	1.34%
21 Sep 2021	36.66	36.38	36.77	36.01	851205	1.50%
20 Sep 2021	36.12	36.37	36.79	36.00	2882736	-0.69%
17 Sep 2021	36.37	37.24	37.24	36.27	1490080	-0.55%
16 Sep 2021	36.57	36.64	37.20	36.41	965085	-0.19%
15 Sep 2021	36.64	36.30	36.84	35.95	1232511	1.81%
14 Sep 2021	35.99	35.90	36.10	35.80	698294	0.62%
13 Sep 2021	35.77	35.70	35.84	35.08	959846	1.02%
09 Sep 2021	35.41	35.77	35.77	35.10	521874	0.23%
08 Sep 2021	35.33	35.94	35.94	35.17	691218	-0.79%
07 Sep 2021	35.61	35.75	36.44	35.57	1851092	-1.19%
06 Sep 2021	36.04	35.52	36.25	35.10	685694	1.46%
03 Sep 2021	35.52	35.80	35.80	35.08	953538	0.88%
02 Sep 2021	35.21	34.99	35.35	34.64	1000964	1.24%
01 Sep 2021	34.78	32.19	35.60	32.19	1031365	-0.74%
31 Aug 2021	35.04	34.66	35.24	34.65	710203	1.10%
30 Aug 2021	34.66	35.88	35.88	34.47	4794091	-0.63%
27 Aug 2021	34.88	35.70	35.70	34.34	5284343	0.58%
26 Aug 2021	34.68	35.63	35.63	34.59	626016	0.26%
25 Aug 2021	34.59	35.27	35.27	34.10	852479	0.87%
24 Aug 2021	34.29	34.80	35.10	34.23	1595193	-0.87%
23 Aug 2021	34.59	33.95	34.75	33.80	854655	1.92%
20 Aug 2021	33.94	32.80	34.38	32.80	828344	-0.32%
18 Aug 2021	34.05	34.19	34.77	33.85	1039609	0.00%
17 Aug 2021	34.05	33.50	34.20	33.12	5100390	2.59%
16 Aug 2021	33.19	33.60	33.97	33.06	828990	-0.39%
13 Aug 2021	33.32	32.68	33.39	32.68	774412	1.83%
12 Aug 2021	32.72	32.20	32.75	31.91	499296	2.09%
11 Aug 2021	32.05	32.42	32.44	31.96	478496	-0.62%
10 Aug 2021	32.25	32.65	32.65	31.90	656886	0.78%
09 Aug 2021	32.00	32.60	32.60	31.71	388071	0.28%
06 Aug 2021	31.91	31.82	32.20	31.61	510583	0.28%
05 Aug 2021	31.82	32.40	32.40	31.50	472175	0.79%
04 Aug 2021	31.57	32.09	32.09	31.47	486928	-0.19%
03 Aug 2021	31.63	31.60	31.77	31.39	323818	0.96%
02 Aug 2021	31.33	31.50	31.77	31.08	427459	0.87%
30 Jul 2021	31.06	31.00	31.44	30.85	386170	0.68%
29 Jul 2021	30.85	30.53	30.90	30.21	1158688	1.18%
28 Jul 2021	30.49	30.60	30.60	30.10	586105	0.23%
27 Jul 2021	30.42	30.60	30.89	30.25	225093	-0.23%
26 Jul 2021	30.49	30.30	30.90	30.10	441636	0.53%
23 Jul 2021	30.33	30.98	30.98	30.02	566248	0.80%
22 Jul 2021	30.09	30.11	30.19	29.59	788215	1.69%
20 Jul 2021	29.59	29.82	29.82	29.41	413020	-0.40%
19 Jul 2021	29.71	30.11	30.35	29.61	341796	-0.24%
16 Jul 2021	29.78	30.35	31.00	29.73	459625	-1.03%
15 Jul 2021	30.09	29.68	30.24	29.44	658040	1.48%
14 Jul 2021	29.65	28.81	29.69	28.81	774186	2.67%
13 Jul 2021	28.88	29.00	29.14	28.81	275197	-0.21%
12 Jul 2021	28.94	30.24	30.24	28.88	566377	-0.52%
09 Jul 2021	29.09	29.21	29.27	28.96	359131	-0.24%
08 Jul 2021	29.16	29.63	29.63	29.00	395746	-0.07%
07 Jul 2021	29.18	29.40	29.40	28.87	439679	0.24%
06 Jul 2021	29.11	29.78	29.85	29.01	761220	-1.02%
05 Jul 2021	29.41	29.46	29.73	29.36	471882	-0.17%
02 Jul 2021	29.46	30.65	30.65	29.16	518356	-0.03%
01 Jul 2021	29.47	30.24	30.24	29.40	491875	-0.51%
30 Jun 2021	29.62	29.84	29.84	29.45	387594	0.58%
29 Jun 2021	29.45	29.70	29.84	29.37	465144	-0.27%
28 Jun 2021	29.53	32.50	32.50	29.42	641497	-0.30%
25 Jun 2021	29.62	29.35	29.75	29.35	1310321	0.92%
24 Jun 2021	29.35	28.90	29.46	28.73	622630	2.34%
23 Jun 2021	28.68	29.19	29.19	28.63	357180	-0.93%
22 Jun 2021	28.95	29.21	29.21	28.81	280614	0.63%
21 Jun 2021	28.77	28.85	28.90	27.83	738849	-0.17%
18 Jun 2021	28.82	29.37	29.48	28.60	717128	-0.76%
17 Jun 2021	29.04	28.55	29.19	28.55	2858905	0.83%
16 Jun 2021	28.80	29.00	29.28	28.50	738153	-0.07%
15 Jun 2021	28.82	29.46	29.46	28.68	296528	0.42%
14 Jun 2021	28.70	28.70	29.37	28.54	826640	0.21%
11 Jun 2021	28.64	28.17	28.70	28.05	763197	1.92%
10 Jun 2021	28.10	28.00	28.13	27.84	370673	0.93%
09 Jun 2021	27.84	28.90	28.90	27.73	1066800	-0.61%
08 Jun 2021	28.01	27.68	28.30	27.61	1141610	1.63%
07 Jun 2021	27.56	27.56	27.65	27.26	484610	0.66%
04 Jun 2021	27.38	27.49	27.49	27.26	215099	0.18%
03 Jun 2021	27.33	27.44	27.49	27.00	274190	0.15%
02 Jun 2021	27.29	27.60	27.60	27.13	388602	-0.58%
01 Jun 2021	27.45	27.56	27.58	27.07	4298796	0.22%
31 May 2021	27.39	27.50	27.54	27.28	389115	0.22%
28 May 2021	27.33	27.70	27.70	27.26	7382404	-0.15%
27 May 2021	27.37	27.19	27.55	27.17	760493	0.66%
26 May 2021	27.19	26.76	27.30	26.60	874381	2.22%
25 May 2021	26.60	26.37	26.75	26.37	459253	0.87%
24 May 2021	26.37	26.40	26.65	26.21	365732	0.30%
21 May 2021	26.29	26.42	26.76	26.24	175985	0.27%
20 May 2021	26.22	26.42	26.42	26.14	257640	-0.04%
19 May 2021	26.23	26.40	26.47	26.07	236448	-0.04%
18 May 2021	26.24	26.49	26.49	25.94	413252	1.16%
17 May 2021	25.94	28.00	28.00	25.75	356021	0.31%
14 May 2021	25.86	26.14	26.40	25.76	795391	-1.07%
12 May 2021	26.14	26.45	26.45	26.04	381755	-0.68%
11 May 2021	26.32	26.64	26.64	26.24	215197	-0.57%
10 May 2021	26.47	26.76	26.88	26.35	207514	0.04%
07 May 2021	26.46	27.20	27.20	26.20	324199	0.08%
06 May 2021	26.44	26.11	26.55	25.85	717227	1.77%
05 May 2021	25.98	26.00	26.65	25.56	306225	0.89%
04 May 2021	25.75	26.45	26.45	25.50	439016	-0.85%
03 May 2021	25.97	26.16	26.16	25.70	593346	0.08%
30 Apr 2021	25.95	26.12	26.37	25.85	463667	-0.69%
29 Apr 2021	26.13	26.44	26.44	26.11	350077	0.00%
28 Apr 2021	26.13	26.03	26.18	25.99	495892	0.38%
27 Apr 2021	26.03	25.93	26.15	25.85	221594	0.39%
26 Apr 2021	25.93	25.83	26.14	25.77	368749	0.39%
23 Apr 2021	25.83	26.30	26.30	25.75	541887	-0.88%
22 Apr 2021	26.06	26.57	26.57	25.91	255127	-0.15%
20 Apr 2021	26.10	27.00	27.00	26.02	352610	-1.44%
19 Apr 2021	26.48	27.80	27.80	25.96	985927	0.23%
16 Apr 2021	26.42	26.25	26.67	26.25	479711	0.99%
15 Apr 2021	26.16	25.90	26.24	25.73	571163	0.11%
13 Apr 2021	26.13	27.00	27.77	25.81	1448657	-2.75%
12 Apr 2021	26.87	26.60	27.80	26.56	1126423	-2.47%
09 Apr 2021	27.55	27.33	27.65	27.33	489255	0.80%
08 Apr 2021	27.33	27.10	27.63	26.93	4584773	0.81%
07 Apr 2021	27.11	27.00	27.50	26.35	1048345	1.16%
06 Apr 2021	26.80	27.30	27.30	26.16	4393270	0.34%
05 Apr 2021	26.71	26.00	26.83	25.60	691588	1.48%
01 Apr 2021	26.32	27.00	27.00	26.20	461572	0.57%
31 Mar 2021	26.17	27.00	27.50	26.08	1027093	-2.50%
30 Mar 2021	26.84	26.00	27.10	25.81	862517	3.91%
26 Mar 2021	25.83	25.60	26.25	24.80	1284631	0.04%
25 Mar 2021	25.82	26.00	26.37	25.55	709302	0.27%
24 Mar 2021	25.75	26.79	26.79	24.00	707084	-2.05%
23 Mar 2021	26.29	26.50	26.64	26.09	1161694	-0.27%
22 Mar 2021	26.36	26.75	26.75	25.72	443269	2.17%
19 Mar 2021	25.80	26.11	26.11	25.23	2250896	0.62%
18 Mar 2021	25.64	26.88	26.89	25.32	680474	-2.95%
17 Mar 2021	26.42	27.00	27.00	26.35	486334	-0.97%
16 Mar 2021	26.68	26.65	26.85	26.28	5953302	1.52%
15 Mar 2021	26.28	26.40	26.58	25.85	2030485	0.23%
12 Mar 2021	26.22	26.50	26.80	26.00	2282495	-0.15%
10 Mar 2021	26.26	26.31	26.50	25.92	1521944	1.04%
09 Mar 2021	25.99	26.55	26.55	25.35	721180	1.40%
08 Mar 2021	25.63	25.30	26.20	25.10	791361	0.20%
05 Mar 2021	25.58	25.94	26.00	25.37	721846	-1.24%
04 Mar 2021	25.90	25.91	26.15	25.54	684385	-0.42%
03 Mar 2021	26.01	25.80	26.10	25.56	819899	1.52%
02 Mar 2021	25.62	25.39	25.81	24.65	877371	3.35%
01 Mar 2021	24.79	25.37	25.50	24.65	1015752	0.94%
26 Feb 2021	24.56	26.20	26.20	24.50	1519482	-2.42%
25 Feb 2021	25.17	25.40	25.90	25.11	730870	0.60%
24 Feb 2021	25.02	25.77	25.79	24.52	546086	-0.12%
23 Feb 2021	25.05	25.34	25.40	24.95	491442	-0.28%
22 Feb 2021	25.12	26.40	26.40	24.90	1596142	-2.56%
19 Feb 2021	25.78	26.50	26.50	25.52	735281	-0.23%
18 Feb 2021	25.84	25.68	25.95	25.58	875805	1.02%
17 Feb 2021	25.58	27.10	27.10	25.55	516308	-0.66%
16 Feb 2021	25.75	26.36	26.37	25.74	6346400	-1.72%
15 Feb 2021	26.20	26.50	26.78	26.12	963201	-0.68%
12 Feb 2021	26.38	26.80	26.87	26.28	872848	0.30%
11 Feb 2021	26.30	26.18	26.37	25.88	408286	0.88%
10 Feb 2021	26.07	26.22	26.22	25.91	472873	0.00%
09 Feb 2021	26.07	26.85	26.85	25.92	1395689	-0.57%
08 Feb 2021	26.22	26.37	26.40	25.68	3084798	2.38%
05 Feb 2021	25.61	25.74	26.25	25.20	2303036	-0.89%
04 Feb 2021	25.84	26.50	26.50	25.77	751042	-0.42%
03 Feb 2021	25.95	26.00	26.15	25.63	707854	1.05%
02 Feb 2021	25.68	25.70	25.98	25.30	4411370	2.60%
01 Feb 2021	25.03	25.40	25.40	24.52	3976564	0.32%
29 Jan 2021	24.95	25.75	25.95	24.80	1181527	-2.31%
28 Jan 2021	25.54	26.67	26.67	25.49	677655	-2.18%
27 Jan 2021	26.11	26.89	26.89	25.77	796153	-0.65%
25 Jan 2021	26.28	27.00	27.09	26.19	1106758	-1.87%
22 Jan 2021	26.78	26.77	27.00	26.51	897928	0.41%
21 Jan 2021	26.67	27.30	27.30	26.50	465063	-0.93%
20 Jan 2021	26.92	26.48	27.20	26.10	619132	2.51%
19 Jan 2021	26.26	27.12	27.12	26.20	969183	-1.28%
18 Jan 2021	26.60	27.35	27.35	26.20	1131556	-0.75%
15 Jan 2021	26.80	27.25	27.40	26.50	1433680	-1.22%
14 Jan 2021	27.13	27.09	27.49	26.40	5598186	-0.22%
13 Jan 2021	27.19	27.75	27.75	26.93	790750	0.15%
12 Jan 2021	27.15	27.10	27.49	26.93	1727273	-0.18%
11 Jan 2021	27.20	26.70	27.50	26.50	7520125	2.91%
08 Jan 2021	26.43	26.07	26.55	25.40	1795251	3.89%
07 Jan 2021	25.44	26.00	26.20	25.31	1100977	-0.74%
06 Jan 2021	25.63	26.00	26.27	25.40	1214454	-1.23%
05 Jan 2021	25.95	25.35	26.00	25.10	732906	2.37%
04 Jan 2021	25.35	25.20	25.67	24.70	7090064	2.63%
01 Jan 2021	24.70	25.20	25.20	24.55	433350	0.65%
31 Dec 2020	24.54	24.89	25.00	24.40	1070563	-0.20%
30 Dec 2020	24.59	24.89	24.89	24.41	579138	0.49%
29 Dec 2020	24.47	24.50	24.63	24.35	288532	0.62%
28 Dec 2020	24.32	24.23	24.52	24.20	460551	0.37%
24 Dec 2020	24.23	24.89	24.89	24.05	644095	-0.53%
23 Dec 2020	24.36	24.10	24.50	23.84	574239	2.22%
22 Dec 2020	23.83	23.99	24.00	22.60	483858	3.56%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Nippon India ETF Nifty IT

ITBEES Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks