ISIBARS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 12.83 | 12.27 | 12.99 | 12.00 | 925794 | 4.56% |
| 17 Dec 2025 | 12.27 | 12.10 | 12.40 | 11.90 | 457536 | 1.15% |
| 16 Dec 2025 | 12.13 | 12.19 | 12.31 | 11.60 | 1266281 | 1.17% |
| 15 Dec 2025 | 11.99 | 11.20 | 12.32 | 10.72 | 1113874 | 7.05% |
| 12 Dec 2025 | 11.20 | 10.40 | 11.50 | 10.08 | 816520 | 7.07% |
| 11 Dec 2025 | 10.46 | 10.13 | 10.50 | 9.80 | 3443817 | 0.29% |
| 10 Dec 2025 | 10.43 | 11.09 | 11.09 | 9.99 | 689181 | -0.95% |
| 09 Dec 2025 | 10.53 | 9.36 | 10.75 | 9.04 | 1946569 | 4.88% |
| 08 Dec 2025 | 10.04 | 11.00 | 11.64 | 10.04 | 1234043 | -9.96% |
| 05 Dec 2025 | 11.15 | 10.98 | 11.30 | 9.98 | 955067 | 5.69% |
| 04 Dec 2025 | 10.55 | 10.06 | 10.57 | 9.71 | 675273 | 4.77% |
| 03 Dec 2025 | 10.07 | 9.70 | 10.13 | 9.20 | 1065765 | 4.35% |
| 02 Dec 2025 | 9.65 | 9.80 | 10.34 | 9.45 | 257323 | -2.23% |
| 01 Dec 2025 | 9.87 | 9.83 | 10.11 | 9.77 | 349443 | -3.33% |
| 28 Nov 2025 | 10.21 | 10.10 | 10.80 | 9.80 | 180514 | -0.97% |
| 27 Nov 2025 | 10.31 | 9.83 | 10.74 | 9.83 | 153435 | -0.19% |
| 26 Nov 2025 | 10.33 | 10.83 | 10.83 | 10.00 | 715632 | 0.10% |
| 25 Nov 2025 | 10.32 | 9.93 | 10.97 | 9.93 | 1638976 | -1.24% |
| 24 Nov 2025 | 10.45 | 10.46 | 10.46 | 10.45 | 86921 | -4.91% |
| 21 Nov 2025 | 10.99 | 11.80 | 11.80 | 10.99 | 545499 | -4.93% |
| 20 Nov 2025 | 11.56 | 11.20 | 11.83 | 10.71 | 1000466 | 2.57% |
| 19 Nov 2025 | 11.27 | 11.86 | 12.03 | 11.27 | 950214 | -4.97% |
| 18 Nov 2025 | 11.86 | 12.46 | 12.46 | 11.52 | 883901 | -0.08% |
| 17 Nov 2025 | 11.87 | 10.75 | 11.87 | 10.75 | 2643922 | 4.95% |
| 14 Nov 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 115910 | -1.99% |
| 13 Nov 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 309823 | -1.95% |
| 12 Nov 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 226829 | -2.00% |
| 11 Nov 2025 | 12.01 | 12.20 | 12.20 | 12.01 | 336787 | -1.56% |
| 10 Nov 2025 | 12.20 | 12.21 | 12.45 | 11.97 | 331008 | -0.08% |
| 07 Nov 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 7153051 | -1.93% |
| 06 Nov 2025 | 12.45 | 12.64 | 12.64 | 12.45 | 70373 | -1.97% |
| 04 Nov 2025 | 12.70 | 12.84 | 12.84 | 12.59 | 86911 | -1.09% |
| 03 Nov 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 204250 | 1.99% |
| 31 Oct 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 134904 | -1.95% |
| 30 Oct 2025 | 12.84 | 12.84 | 12.90 | 12.84 | 104884 | -1.98% |
| 29 Oct 2025 | 13.10 | 13.01 | 13.10 | 12.95 | 198639 | -0.38% |
| 28 Oct 2025 | 13.15 | 13.41 | 13.41 | 13.15 | 328477 | -1.94% |
| 27 Oct 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 346691 | 1.98% |
| 24 Oct 2025 | 13.15 | 12.69 | 13.17 | 12.69 | 244352 | 1.62% |
| 23 Oct 2025 | 12.94 | 13.46 | 13.46 | 12.94 | 687306 | -1.97% |
| 21 Oct 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 237320 | 1.93% |
| 20 Oct 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 283946 | 1.97% |
| 17 Oct 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 371262 | -1.93% |
| 16 Oct 2025 | 12.95 | 13.47 | 13.47 | 12.95 | 1368950 | -1.97% |
| 15 Oct 2025 | 13.21 | 13.20 | 13.21 | 13.20 | 1071703 | -1.86% |
| 14 Oct 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 72625 | -1.97% |
| 13 Oct 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 322936 | -2.00% |
| 10 Oct 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 214259 | -1.96% |
| 09 Oct 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 404360 | -1.99% |
| 08 Oct 2025 | 14.58 | 14.58 | 14.58 | 14.01 | 4589328 | 4.97% |
| 07 Oct 2025 | 13.89 | 13.84 | 13.89 | 13.51 | 1233148 | 4.99% |
| 06 Oct 2025 | 13.23 | 12.94 | 13.23 | 12.72 | 2477343 | 5.00% |
| 03 Oct 2025 | 12.60 | 12.61 | 12.61 | 11.80 | 3253906 | 4.91% |
| 01 Oct 2025 | 12.01 | 11.80 | 12.01 | 11.80 | 1168070 | 4.98% |
| 30 Sep 2025 | 11.44 | 10.95 | 11.44 | 10.59 | 772488 | 4.95% |
| 29 Sep 2025 | 10.90 | 10.43 | 10.95 | 9.91 | 1010121 | 4.51% |
| 26 Sep 2025 | 10.43 | 10.43 | 10.70 | 10.43 | 110986 | -1.97% |
| 25 Sep 2025 | 10.64 | 10.30 | 10.69 | 10.30 | 971009 | 1.43% |
| 24 Sep 2025 | 10.49 | 10.51 | 10.70 | 10.49 | 317371 | -1.96% |
| 23 Sep 2025 | 10.70 | 10.52 | 10.93 | 10.52 | 573611 | -0.19% |
| 22 Sep 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 671201 | -1.92% |
| 19 Sep 2025 | 10.93 | 11.37 | 11.37 | 10.93 | 384873 | -1.97% |
| 18 Sep 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 630080 | -1.93% |
| 17 Sep 2025 | 11.37 | 11.60 | 11.60 | 11.37 | 158065 | -1.98% |
| 16 Sep 2025 | 11.60 | 11.61 | 11.71 | 11.58 | 760050 | -1.78% |
| 15 Sep 2025 | 11.81 | 12.29 | 12.29 | 11.81 | 2123370 | -1.99% |
| 12 Sep 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 995154 | 1.95% |
| 11 Sep 2025 | 11.82 | 11.86 | 11.86 | 11.77 | 953509 | 1.63% |
| 10 Sep 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1034563 | 1.93% |
| 09 Sep 2025 | 11.41 | 11.77 | 11.77 | 11.39 | 6559253 | -1.81% |
| 08 Sep 2025 | 11.62 | 11.63 | 11.63 | 11.62 | 2291284 | 1.75% |
| 05 Sep 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 777663 | 1.96% |
| 04 Sep 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 16395007 | -1.93% |
| 03 Sep 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 143067 | -1.97% |
| 02 Sep 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 209619 | -1.94% |
| 01 Sep 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 46729 | -1.98% |
| 29 Aug 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 42009 | -1.94% |
| 28 Aug 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 30143 | -1.98% |
| 26 Aug 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 61083 | -1.94% |
| 25 Aug 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 197352 | -1.98% |
| 22 Aug 2025 | 13.12 | 13.64 | 13.64 | 13.12 | 2118939 | -1.94% |
| 21 Aug 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 602126 | 4.94% |
| 20 Aug 2025 | 12.75 | 12.20 | 12.75 | 12.16 | 1437396 | 4.94% |
| 19 Aug 2025 | 12.15 | 11.81 | 12.15 | 11.20 | 1250003 | 4.92% |
| 18 Aug 2025 | 11.58 | 11.48 | 11.64 | 11.20 | 1603165 | 4.42% |
| 14 Aug 2025 | 11.09 | 11.03 | 11.09 | 10.90 | 1554779 | 4.92% |
| 13 Aug 2025 | 10.57 | 9.57 | 10.57 | 9.57 | 1676936 | 4.97% |
| 12 Aug 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 349036 | -4.91% |
| 11 Aug 2025 | 10.59 | 10.92 | 10.92 | 10.59 | 608320 | -4.94% |
| 08 Aug 2025 | 11.14 | 11.63 | 12.29 | 11.14 | 2342921 | -4.95% |
| 07 Aug 2025 | 11.72 | 11.78 | 11.92 | 10.86 | 3179190 | 3.17% |
| 06 Aug 2025 | 11.36 | 11.36 | 11.36 | 10.28 | 3320582 | 4.99% |
| 05 Aug 2025 | 10.82 | 10.82 | 10.82 | 10.31 | 4988730 | 4.95% |
| 04 Aug 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1561205 | 4.99% |
| 01 Aug 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 589133 | 4.91% |
| 31 Jul 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 877398 | 4.93% |
| 30 Jul 2025 | 8.92 | 8.78 | 8.92 | 8.40 | 4798126 | 4.94% |
| 29 Jul 2025 | 8.50 | 7.77 | 8.51 | 7.72 | 5612963 | 4.81% |
| 28 Jul 2025 | 8.11 | 8.94 | 8.94 | 8.10 | 3899897 | -4.81% |
| 25 Jul 2025 | 8.52 | 8.42 | 8.52 | 8.29 | 2462843 | 4.93% |
| 24 Jul 2025 | 8.12 | 7.88 | 8.12 | 7.53 | 1984774 | 4.91% |
| 23 Jul 2025 | 7.74 | 7.73 | 7.74 | 7.61 | 2079737 | 4.88% |
| 22 Jul 2025 | 7.38 | 7.37 | 7.38 | 6.83 | 2517904 | 4.98% |
| 21 Jul 2025 | 7.03 | 6.97 | 7.03 | 6.86 | 823593 | 4.93% |
| 18 Jul 2025 | 6.70 | 6.40 | 6.70 | 6.40 | 936359 | 4.85% |
| 17 Jul 2025 | 6.39 | 6.29 | 6.45 | 6.20 | 1484297 | 3.90% |
| 16 Jul 2025 | 6.15 | 6.00 | 6.23 | 5.84 | 632722 | 3.54% |
| 15 Jul 2025 | 5.94 | 5.90 | 6.00 | 5.71 | 553648 | 1.19% |
| 14 Jul 2025 | 5.87 | 5.91 | 6.15 | 5.73 | 221297 | -0.17% |
| 11 Jul 2025 | 5.88 | 5.95 | 5.99 | 5.78 | 129267 | -0.68% |
| 10 Jul 2025 | 5.92 | 5.95 | 6.03 | 5.90 | 114507 | -1.82% |
| 09 Jul 2025 | 6.03 | 6.20 | 6.20 | 5.90 | 321341 | 2.03% |
| 08 Jul 2025 | 5.91 | 6.05 | 6.14 | 5.77 | 232245 | -0.84% |
| 07 Jul 2025 | 5.96 | 5.85 | 5.99 | 5.82 | 206812 | 2.58% |
| 04 Jul 2025 | 5.81 | 5.73 | 5.95 | 5.73 | 192393 | 0.00% |
| 03 Jul 2025 | 5.81 | 5.90 | 5.99 | 5.72 | 177114 | -1.53% |
| 02 Jul 2025 | 5.90 | 5.80 | 6.05 | 5.60 | 390437 | 1.72% |
| 01 Jul 2025 | 5.80 | 6.16 | 6.16 | 5.75 | 285939 | -1.19% |
| 30 Jun 2025 | 5.87 | 5.80 | 5.97 | 5.65 | 315142 | 3.16% |
| 27 Jun 2025 | 5.69 | 5.72 | 5.82 | 5.65 | 86693 | -0.35% |
| 26 Jun 2025 | 5.71 | 5.67 | 5.77 | 5.61 | 109621 | 0.71% |
| 25 Jun 2025 | 5.67 | 5.73 | 5.87 | 5.60 | 172173 | -1.05% |
| 24 Jun 2025 | 5.73 | 5.66 | 5.89 | 5.65 | 117662 | 0.35% |
| 23 Jun 2025 | 5.71 | 5.72 | 5.80 | 5.62 | 131393 | -2.23% |
| 20 Jun 2025 | 5.84 | 5.76 | 5.98 | 5.50 | 373357 | 1.04% |
| 19 Jun 2025 | 5.78 | 6.17 | 6.17 | 5.72 | 190238 | -3.02% |
| 18 Jun 2025 | 5.96 | 5.71 | 6.04 | 5.71 | 979662 | 3.47% |
| 17 Jun 2025 | 5.76 | 5.53 | 5.88 | 5.53 | 507793 | 2.86% |
| 16 Jun 2025 | 5.60 | 5.70 | 5.70 | 5.51 | 72405 | -0.53% |
| 13 Jun 2025 | 5.63 | 5.66 | 5.73 | 5.45 | 171201 | -0.53% |
| 12 Jun 2025 | 5.66 | 5.64 | 5.77 | 5.60 | 111289 | -1.22% |
| 11 Jun 2025 | 5.73 | 5.77 | 5.78 | 5.60 | 218990 | 1.06% |
| 10 Jun 2025 | 5.67 | 5.90 | 5.90 | 5.60 | 255434 | -1.73% |
| 09 Jun 2025 | 5.77 | 5.70 | 5.90 | 5.59 | 378024 | 2.49% |
| 06 Jun 2025 | 5.63 | 5.62 | 5.80 | 5.55 | 190990 | 0.18% |
| 05 Jun 2025 | 5.62 | 5.77 | 5.77 | 5.51 | 199301 | -2.60% |
| 04 Jun 2025 | 5.77 | 5.82 | 5.90 | 5.50 | 1296650 | 0.87% |
| 03 Jun 2025 | 5.72 | 5.69 | 5.84 | 5.60 | 215490 | -1.55% |
| 02 Jun 2025 | 5.81 | 5.70 | 6.00 | 5.70 | 507355 | -2.35% |
| 30 May 2025 | 5.95 | 6.27 | 6.27 | 5.74 | 956801 | -1.49% |
| 29 May 2025 | 6.04 | 5.85 | 6.18 | 5.73 | 394492 | 2.55% |
| 28 May 2025 | 5.89 | 5.99 | 6.13 | 5.85 | 235061 | -0.84% |
| 27 May 2025 | 5.94 | 6.35 | 6.35 | 5.80 | 358471 | -2.46% |
| 26 May 2025 | 6.09 | 6.24 | 6.42 | 5.82 | 1607243 | -0.49% |
| 23 May 2025 | 6.12 | 5.87 | 6.16 | 5.65 | 603029 | 4.26% |
| 22 May 2025 | 5.87 | 5.49 | 6.05 | 5.49 | 647858 | 1.73% |
| 21 May 2025 | 5.77 | 5.90 | 5.90 | 5.45 | 307104 | 1.41% |
| 20 May 2025 | 5.69 | 5.58 | 5.88 | 5.40 | 549582 | 1.61% |
| 19 May 2025 | 5.60 | 5.47 | 5.70 | 5.36 | 176325 | 2.38% |
| 16 May 2025 | 5.47 | 5.65 | 5.70 | 5.45 | 259759 | -0.91% |
| 15 May 2025 | 5.52 | 5.60 | 5.80 | 5.43 | 81509 | -1.43% |
| 14 May 2025 | 5.60 | 5.74 | 5.78 | 5.44 | 98601 | -1.93% |
| 13 May 2025 | 5.71 | 5.53 | 5.80 | 5.50 | 212572 | 3.25% |
| 12 May 2025 | 5.53 | 5.65 | 5.69 | 5.34 | 288107 | 1.47% |
| 09 May 2025 | 5.45 | 5.05 | 5.55 | 5.03 | 370015 | 3.02% |
| 08 May 2025 | 5.29 | 5.28 | 5.41 | 5.20 | 100065 | 2.52% |
| 07 May 2025 | 5.16 | 4.79 | 5.19 | 4.79 | 158893 | 2.38% |
| 06 May 2025 | 5.04 | 5.52 | 5.52 | 5.03 | 187684 | -4.73% |
| 05 May 2025 | 5.29 | 5.27 | 5.48 | 5.17 | 107790 | -1.67% |
| 02 May 2025 | 5.38 | 5.40 | 5.60 | 5.23 | 86574 | -1.28% |
| 30 Apr 2025 | 5.45 | 5.41 | 5.81 | 5.40 | 154828 | -3.02% |
| 29 Apr 2025 | 5.62 | 5.49 | 5.75 | 5.21 | 523926 | 2.55% |
| 28 Apr 2025 | 5.48 | 5.95 | 5.98 | 5.42 | 351996 | -3.86% |
| 25 Apr 2025 | 5.70 | 5.80 | 5.98 | 5.70 | 223909 | -5.00% |
| 24 Apr 2025 | 6.00 | 5.95 | 6.19 | 5.95 | 100418 | -0.66% |
| 23 Apr 2025 | 6.04 | 6.15 | 6.24 | 5.80 | 354903 | -0.82% |
| 22 Apr 2025 | 6.09 | 6.17 | 6.40 | 5.90 | 396705 | -1.30% |
| 21 Apr 2025 | 6.17 | 5.95 | 6.31 | 5.90 | 285143 | 1.48% |
| 17 Apr 2025 | 6.08 | 6.15 | 6.30 | 5.96 | 512781 | -1.14% |
| 16 Apr 2025 | 6.15 | 6.20 | 6.20 | 6.01 | 183423 | 0.99% |
| 15 Apr 2025 | 6.09 | 6.29 | 6.30 | 5.83 | 987914 | 1.00% |
| 11 Apr 2025 | 6.03 | 5.88 | 6.04 | 5.81 | 576259 | 4.69% |
| 09 Apr 2025 | 5.76 | 5.41 | 5.86 | 5.41 | 489060 | 3.04% |
| 08 Apr 2025 | 5.59 | 5.80 | 6.06 | 5.59 | 2140363 | -4.93% |
| 07 Apr 2025 | 5.88 | 5.77 | 6.02 | 5.77 | 801136 | -3.13% |
| 04 Apr 2025 | 6.07 | 6.35 | 6.51 | 6.00 | 3794196 | -2.10% |
| 03 Apr 2025 | 6.20 | 5.88 | 6.25 | 5.65 | 1091313 | 8.20% |
| 02 Apr 2025 | 5.73 | 5.31 | 5.84 | 5.30 | 573842 | 5.14% |
| 01 Apr 2025 | 5.45 | 5.38 | 5.64 | 5.03 | 575648 | 5.21% |
| 28 Mar 2025 | 5.18 | 5.00 | 5.40 | 4.75 | 2863258 | 1.97% |
| 27 Mar 2025 | 5.08 | 5.15 | 5.48 | 4.93 | 4815015 | -3.42% |
| 26 Mar 2025 | 5.26 | 5.59 | 5.96 | 5.20 | 3725604 | -3.13% |
| 25 Mar 2025 | 5.43 | 5.34 | 5.61 | 4.65 | 6361950 | 6.47% |
| 24 Mar 2025 | 5.10 | 4.99 | 5.45 | 4.90 | 7751681 | 2.20% |
| 21 Mar 2025 | 4.99 | 5.30 | 5.45 | 4.72 | 5267746 | -3.11% |
| 20 Mar 2025 | 5.15 | 5.47 | 5.54 | 5.06 | 395194 | 1.78% |
| 19 Mar 2025 | 5.06 | 4.94 | 5.23 | 4.85 | 397642 | 6.08% |
| 18 Mar 2025 | 4.77 | 4.47 | 4.77 | 4.26 | 13959958 | 9.91% |
| 17 Mar 2025 | 4.34 | 4.60 | 4.77 | 4.31 | 804043 | -5.65% |
| 13 Mar 2025 | 4.60 | 4.87 | 4.87 | 4.52 | 2362254 | 1.77% |
| 12 Mar 2025 | 4.52 | 4.45 | 4.62 | 4.20 | 5925686 | 7.62% |
| 11 Mar 2025 | 4.20 | 4.30 | 4.39 | 4.10 | 407921 | -3.45% |
| 10 Mar 2025 | 4.35 | 4.53 | 4.63 | 4.30 | 174644 | -3.97% |
| 07 Mar 2025 | 4.53 | 4.80 | 4.80 | 4.35 | 453662 | 1.34% |
| 06 Mar 2025 | 4.47 | 4.47 | 4.47 | 4.30 | 1021126 | 9.83% |
| 05 Mar 2025 | 4.07 | 4.05 | 4.24 | 3.86 | 153176 | 5.17% |
| 04 Mar 2025 | 3.87 | 3.99 | 3.99 | 3.81 | 98646 | 0.00% |
| 03 Mar 2025 | 3.87 | 4.03 | 4.39 | 3.82 | 287259 | -3.97% |
| 28 Feb 2025 | 4.03 | 4.23 | 4.23 | 3.84 | 228440 | -4.73% |
| 27 Feb 2025 | 4.23 | 4.43 | 4.50 | 4.11 | 135090 | -2.76% |
| 25 Feb 2025 | 4.35 | 4.49 | 4.49 | 4.25 | 93378 | -0.68% |
| 24 Feb 2025 | 4.38 | 4.43 | 4.65 | 4.16 | 1771746 | -1.13% |
| 21 Feb 2025 | 4.43 | 4.49 | 4.75 | 4.30 | 142878 | 1.61% |
| 20 Feb 2025 | 4.36 | 4.06 | 4.47 | 4.06 | 103738 | 2.83% |
| 19 Feb 2025 | 4.24 | 4.18 | 4.41 | 4.02 | 228857 | 4.43% |
| 18 Feb 2025 | 4.06 | 4.11 | 4.50 | 3.98 | 198700 | -5.80% |
| 17 Feb 2025 | 4.31 | 4.01 | 4.70 | 4.01 | 158042 | 0.70% |
| 14 Feb 2025 | 4.28 | 4.89 | 4.89 | 4.20 | 146125 | -5.31% |
| 13 Feb 2025 | 4.52 | 4.36 | 4.60 | 4.25 | 123184 | 5.85% |
| 12 Feb 2025 | 4.27 | 4.31 | 4.48 | 4.04 | 291752 | -0.93% |
| 11 Feb 2025 | 4.31 | 4.77 | 4.85 | 4.31 | 266416 | -9.83% |
| 10 Feb 2025 | 4.78 | 4.95 | 5.00 | 4.70 | 97873 | -3.43% |
| 07 Feb 2025 | 4.95 | 5.02 | 5.02 | 4.65 | 211688 | -1.39% |
| 06 Feb 2025 | 5.02 | 5.35 | 5.35 | 4.93 | 167386 | -3.46% |
| 05 Feb 2025 | 5.20 | 5.38 | 5.38 | 5.00 | 336275 | 5.69% |
| 04 Feb 2025 | 4.92 | 5.10 | 5.36 | 4.52 | 193352 | 0.00% |
| 03 Feb 2025 | 4.92 | 4.94 | 5.24 | 4.70 | 207603 | 0.82% |
| 01 Feb 2025 | 4.88 | 4.58 | 4.90 | 4.55 | 176518 | 9.42% |
| 31 Jan 2025 | 4.46 | 4.25 | 4.47 | 4.25 | 111585 | 4.69% |
| 30 Jan 2025 | 4.26 | 4.30 | 4.42 | 4.20 | 89865 | 1.19% |
| 29 Jan 2025 | 4.21 | 4.14 | 4.23 | 4.04 | 179418 | -0.94% |
| 28 Jan 2025 | 4.25 | 4.26 | 4.47 | 4.25 | 112815 | -4.92% |
| 27 Jan 2025 | 4.47 | 4.65 | 4.80 | 4.47 | 78937 | -4.89% |
| 24 Jan 2025 | 4.70 | 4.91 | 5.18 | 4.70 | 111634 | -4.86% |
| 23 Jan 2025 | 4.94 | 5.00 | 5.20 | 4.80 | 110375 | -1.20% |
| 22 Jan 2025 | 5.00 | 4.60 | 5.08 | 4.60 | 159619 | 3.31% |
| 21 Jan 2025 | 4.84 | 4.96 | 4.96 | 4.50 | 154492 | 2.33% |
| 20 Jan 2025 | 4.73 | 4.45 | 4.73 | 4.29 | 144096 | 4.88% |
| 17 Jan 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 30875 | -1.96% |
| 16 Jan 2025 | 4.60 | 4.63 | 4.63 | 4.60 | 37258 | -0.65% |
| 15 Jan 2025 | 4.63 | 4.64 | 4.64 | 4.63 | 33290 | -1.91% |
| 14 Jan 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 52041 | -1.87% |
| 13 Jan 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 128697 | -1.84% |
| 10 Jan 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 39732 | -2.00% |
| 09 Jan 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 25405 | -1.96% |
| 08 Jan 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 56504 | -1.92% |
| 07 Jan 2025 | 5.20 | 5.30 | 5.30 | 5.20 | 68066 | -1.89% |
| 06 Jan 2025 | 5.30 | 5.50 | 5.50 | 5.30 | 210825 | -1.85% |
| 03 Jan 2025 | 5.40 | 5.30 | 5.40 | 5.30 | 157155 | 1.89% |
| 02 Jan 2025 | 5.30 | 5.29 | 5.30 | 5.29 | 48590 | 1.92% |
| 01 Jan 2025 | 5.20 | 5.00 | 5.20 | 5.00 | 86449 | 1.96% |
| 31 Dec 2024 | 5.10 | 5.17 | 5.17 | 5.09 | 141446 | -1.73% |
| 30 Dec 2024 | 5.19 | 5.25 | 5.25 | 5.15 | 99239 | -1.14% |
| 27 Dec 2024 | 5.25 | 5.35 | 5.35 | 5.25 | 118612 | -1.87% |
| 26 Dec 2024 | 5.35 | 5.40 | 5.40 | 5.35 | 127355 | -1.83% |
| 24 Dec 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 34775 | -1.98% |
| 23 Dec 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 22840 | -1.94% |
| 20 Dec 2024 | 5.67 | 5.74 | 5.74 | 5.67 | 147154 | -1.22% |
| 19 Dec 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 53283 | -1.88% |
| 18 Dec 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 85695 | -1.85% |
| 17 Dec 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 45804 | -1.97% |
| 16 Dec 2024 | 6.08 | 6.08 | 6.10 | 6.08 | 278362 | -1.14% |
| 13 Dec 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 49661 | -1.91% |
| 12 Dec 2024 | 6.27 | 6.38 | 6.38 | 6.26 | 170979 | -1.72% |
| 11 Dec 2024 | 6.38 | 6.39 | 6.50 | 6.32 | 194620 | -0.16% |
| 10 Dec 2024 | 6.39 | 6.70 | 6.78 | 6.25 | 777523 | -1.08% |
| 09 Dec 2024 | 6.46 | 6.40 | 6.46 | 6.40 | 425231 | 4.87% |
| 06 Dec 2024 | 6.16 | 6.09 | 6.27 | 6.01 | 502238 | 3.01% |
| 05 Dec 2024 | 5.98 | 6.18 | 6.19 | 5.80 | 586499 | 1.18% |
| 04 Dec 2024 | 5.91 | 5.73 | 5.91 | 5.55 | 450792 | 4.97% |
| 03 Dec 2024 | 5.63 | 5.40 | 5.63 | 5.25 | 367904 | 4.84% |
| 02 Dec 2024 | 5.37 | 5.40 | 5.40 | 5.12 | 241167 | -0.19% |
| 29 Nov 2024 | 5.38 | 5.52 | 5.52 | 5.12 | 174350 | 0.00% |
| 28 Nov 2024 | 5.38 | 5.17 | 5.55 | 5.17 | 219581 | -1.10% |
| 27 Nov 2024 | 5.44 | 5.81 | 5.81 | 5.27 | 282421 | -1.81% |
| 26 Nov 2024 | 5.54 | 5.44 | 5.59 | 5.33 | 172839 | 3.94% |
| 25 Nov 2024 | 5.33 | 5.48 | 5.48 | 5.30 | 234921 | 2.11% |
| 22 Nov 2024 | 5.22 | 5.54 | 5.54 | 5.20 | 283156 | -4.57% |
| 21 Nov 2024 | 5.47 | 5.84 | 5.84 | 5.32 | 397356 | -2.15% |
| 19 Nov 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 179332 | 4.88% |
| 18 Nov 2024 | 5.33 | 5.06 | 5.33 | 5.03 | 300533 | 4.92% |
| 14 Nov 2024 | 5.08 | 5.29 | 5.44 | 5.04 | 262764 | -3.97% |
| 13 Nov 2024 | 5.29 | 5.45 | 5.70 | 5.29 | 377761 | -4.86% |
| 12 Nov 2024 | 5.56 | 5.70 | 5.85 | 5.31 | 336175 | -0.36% |
| 11 Nov 2024 | 5.58 | 5.83 | 5.83 | 5.56 | 476634 | -4.62% |
| 08 Nov 2024 | 5.85 | 6.20 | 6.20 | 5.83 | 581636 | -4.57% |
| 07 Nov 2024 | 6.13 | 6.20 | 6.32 | 6.03 | 756211 | 1.66% |
| 06 Nov 2024 | 6.03 | 5.50 | 6.03 | 5.47 | 1055660 | 4.87% |
| 05 Nov 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 463848 | -4.96% |
| 04 Nov 2024 | 6.05 | 6.49 | 6.62 | 6.05 | 573768 | -4.87% |
| 01 Nov 2024 | 6.36 | 6.30 | 6.36 | 6.18 | 792165 | 4.95% |
| 31 Oct 2024 | 6.06 | 5.78 | 6.06 | 5.71 | 1790693 | 4.84% |
| 30 Oct 2024 | 5.78 | 5.29 | 5.83 | 5.29 | 3031327 | 3.96% |
| 29 Oct 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 169766 | -4.96% |
| 28 Oct 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 126054 | -4.88% |
| 25 Oct 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 70507 | -4.95% |
| 24 Oct 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 80629 | -4.99% |
| 23 Oct 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 104458 | -4.89% |
| 22 Oct 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 191853 | -4.91% |
| 21 Oct 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 302981 | -4.92% |
| 18 Oct 2024 | 7.92 | 8.74 | 8.74 | 7.92 | 5846576 | -4.92% |
| 17 Oct 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1089129 | 4.91% |
| 16 Oct 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 762284 | 9.97% |
| 15 Oct 2024 | 7.22 | 7.05 | 7.22 | 7.00 | 1132382 | 9.89% |
| 14 Oct 2024 | 6.57 | 6.57 | 6.57 | 6.12 | 2584082 | 9.87% |
| 11 Oct 2024 | 5.98 | 6.01 | 6.29 | 5.90 | 2590171 | 2.57% |
| 10 Oct 2024 | 5.83 | 5.18 | 5.98 | 5.15 | 4002304 | 14.76% |
| 09 Oct 2024 | 5.08 | 5.04 | 5.56 | 4.80 | 5400757 | 9.48% |
| 08 Oct 2024 | 4.64 | 4.64 | 4.64 | 3.75 | 4098914 | 19.90% |
| 07 Oct 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1758760 | 9.94% |
| 04 Oct 2024 | 3.52 | 3.60 | 3.61 | 3.50 | 180942 | -0.28% |
| 03 Oct 2024 | 3.53 | 3.67 | 3.67 | 3.50 | 338103 | -2.75% |
| 01 Oct 2024 | 3.63 | 3.67 | 3.69 | 3.60 | 236888 | 0.83% |
| 30 Sep 2024 | 3.60 | 3.50 | 3.66 | 3.41 | 407731 | 3.75% |
| 27 Sep 2024 | 3.47 | 3.52 | 3.68 | 3.17 | 810659 | 0.00% |
| 26 Sep 2024 | 3.47 | 3.64 | 3.65 | 3.41 | 535822 | -3.61% |
| 25 Sep 2024 | 3.60 | 3.77 | 3.77 | 3.56 | 487711 | -3.74% |
| 24 Sep 2024 | 3.74 | 3.75 | 3.87 | 3.68 | 274974 | 0.54% |
| 23 Sep 2024 | 3.72 | 3.84 | 3.85 | 3.65 | 450134 | -2.11% |
| 20 Sep 2024 | 3.80 | 3.89 | 3.91 | 3.72 | 277060 | -0.26% |
| 19 Sep 2024 | 3.81 | 3.99 | 4.03 | 3.73 | 386150 | -3.54% |
| 18 Sep 2024 | 3.95 | 3.92 | 4.06 | 3.86 | 375023 | 1.80% |
| 17 Sep 2024 | 3.88 | 4.03 | 4.15 | 3.81 | 522006 | -2.27% |
| 16 Sep 2024 | 3.97 | 3.81 | 4.00 | 3.70 | 865074 | 5.87% |
| 13 Sep 2024 | 3.75 | 3.59 | 3.85 | 3.51 | 593955 | 6.23% |
| 12 Sep 2024 | 3.53 | 3.74 | 3.75 | 3.36 | 456939 | -3.81% |
| 11 Sep 2024 | 3.67 | 3.85 | 3.89 | 3.60 | 323233 | -3.67% |
| 10 Sep 2024 | 3.81 | 3.85 | 3.89 | 3.76 | 291114 | 1.87% |
| 09 Sep 2024 | 3.74 | 3.79 | 3.80 | 3.67 | 413375 | 1.08% |
| 06 Sep 2024 | 3.70 | 3.66 | 3.75 | 3.66 | 437841 | 1.09% |
| 05 Sep 2024 | 3.66 | 3.72 | 3.75 | 3.35 | 424316 | -0.27% |
| 04 Sep 2024 | 3.67 | 3.76 | 3.88 | 3.65 | 345408 | -2.39% |
| 03 Sep 2024 | 3.76 | 3.88 | 3.98 | 3.72 | 335178 | -1.05% |
| 02 Sep 2024 | 3.80 | 4.04 | 4.18 | 3.78 | 867687 | -3.31% |
| 30 Aug 2024 | 3.93 | 3.59 | 3.94 | 3.56 | 741134 | 9.47% |
| 29 Aug 2024 | 3.59 | 3.75 | 3.75 | 3.32 | 477639 | -2.45% |
| 28 Aug 2024 | 3.68 | 3.74 | 3.75 | 3.67 | 182602 | 0.27% |
| 27 Aug 2024 | 3.67 | 3.72 | 3.75 | 3.63 | 133492 | -0.81% |
| 26 Aug 2024 | 3.70 | 3.87 | 3.87 | 3.66 | 302593 | -0.27% |
| 23 Aug 2024 | 3.71 | 3.74 | 3.80 | 3.61 | 214046 | 1.09% |
| 22 Aug 2024 | 3.67 | 3.69 | 3.85 | 3.65 | 286324 | 1.66% |
| 21 Aug 2024 | 3.61 | 3.71 | 3.71 | 3.57 | 252675 | -0.82% |
| 20 Aug 2024 | 3.64 | 3.72 | 3.73 | 3.61 | 258852 | -0.27% |
| 19 Aug 2024 | 3.65 | 3.68 | 3.77 | 3.61 | 308977 | -0.82% |
| 16 Aug 2024 | 3.68 | 3.84 | 3.84 | 3.64 | 179812 | -1.34% |
| 14 Aug 2024 | 3.73 | 3.74 | 3.85 | 3.64 | 288895 | -0.27% |
| 13 Aug 2024 | 3.74 | 3.93 | 3.94 | 3.71 | 246975 | -2.86% |
| 12 Aug 2024 | 3.85 | 3.84 | 3.98 | 3.51 | 365013 | 0.79% |
| 09 Aug 2024 | 3.82 | 4.04 | 4.09 | 3.61 | 752632 | -3.78% |
| 08 Aug 2024 | 3.97 | 3.68 | 3.99 | 3.68 | 934641 | 9.37% |
| 07 Aug 2024 | 3.63 | 3.78 | 3.79 | 3.51 | 359500 | -1.09% |
| 06 Aug 2024 | 3.67 | 3.68 | 3.81 | 3.60 | 224208 | -2.39% |
| 05 Aug 2024 | 3.76 | 3.82 | 3.93 | 3.76 | 334915 | -4.81% |
| 02 Aug 2024 | 3.95 | 3.95 | 3.98 | 3.90 | 291563 | 0.51% |
| 01 Aug 2024 | 3.93 | 3.97 | 4.02 | 3.88 | 217972 | -1.01% |
| 31 Jul 2024 | 3.97 | 4.00 | 4.09 | 3.88 | 309632 | -0.75% |
| 30 Jul 2024 | 4.00 | 3.91 | 4.05 | 3.81 | 450134 | 2.30% |
| 29 Jul 2024 | 3.91 | 4.00 | 4.09 | 3.75 | 455290 | 0.00% |
| 26 Jul 2024 | 3.91 | 3.90 | 4.00 | 3.80 | 517284 | 2.62% |
| 25 Jul 2024 | 3.81 | 4.10 | 4.10 | 3.75 | 619796 | -3.05% |
| 24 Jul 2024 | 3.93 | 3.88 | 3.95 | 3.75 | 288370 | 3.42% |
| 23 Jul 2024 | 3.80 | 3.88 | 3.96 | 3.61 | 432345 | 0.00% |
| 22 Jul 2024 | 3.80 | 3.83 | 3.90 | 3.72 | 334324 | 1.60% |
| 19 Jul 2024 | 3.74 | 3.77 | 3.85 | 3.63 | 406321 | -1.58% |
| 18 Jul 2024 | 3.80 | 3.99 | 4.05 | 3.73 | 470283 | -3.06% |
| 16 Jul 2024 | 3.92 | 3.94 | 4.05 | 3.87 | 359853 | -0.51% |
| 15 Jul 2024 | 3.94 | 3.91 | 4.04 | 3.87 | 409625 | -1.25% |
| 12 Jul 2024 | 3.99 | 4.04 | 4.10 | 3.86 | 376457 | -1.24% |
| 11 Jul 2024 | 4.04 | 4.10 | 4.18 | 3.96 | 317892 | -0.74% |
| 10 Jul 2024 | 4.07 | 4.29 | 4.35 | 3.97 | 501124 | -2.40% |
| 09 Jul 2024 | 4.17 | 4.34 | 4.35 | 4.05 | 679168 | 0.00% |
| 08 Jul 2024 | 4.17 | 4.07 | 4.17 | 4.07 | 519401 | 4.77% |
| 05 Jul 2024 | 3.98 | 3.98 | 4.00 | 3.98 | 790702 | -4.78% |
| 04 Jul 2024 | 4.18 | 4.38 | 4.38 | 4.18 | 534273 | -5.00% |
| 03 Jul 2024 | 4.40 | 4.81 | 4.84 | 4.40 | 2448358 | -4.97% |
| 02 Jul 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 565731 | 4.99% |
| 01 Jul 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 331661 | 5.00% |
| 28 Jun 2024 | 4.20 | 4.19 | 4.20 | 4.19 | 323564 | 5.00% |
| 27 Jun 2024 | 4.00 | 3.95 | 4.00 | 3.91 | 593324 | 4.99% |
| 26 Jun 2024 | 3.81 | 3.79 | 3.84 | 3.71 | 758988 | 3.53% |
| 25 Jun 2024 | 3.68 | 3.57 | 3.74 | 3.50 | 455680 | 1.66% |
| 24 Jun 2024 | 3.62 | 3.65 | 3.68 | 3.57 | 525285 | 1.97% |
| 21 Jun 2024 | 3.55 | 3.58 | 3.60 | 3.48 | 276962 | 1.14% |
| 20 Jun 2024 | 3.51 | 3.51 | 3.64 | 3.48 | 212255 | -1.40% |
| 19 Jun 2024 | 3.56 | 3.51 | 3.63 | 3.46 | 276115 | -0.84% |
| 18 Jun 2024 | 3.59 | 3.75 | 3.78 | 3.55 | 310184 | -1.64% |
| 14 Jun 2024 | 3.65 | 3.76 | 3.77 | 3.61 | 326544 | -0.54% |
| 13 Jun 2024 | 3.67 | 3.71 | 3.76 | 3.59 | 430575 | 0.82% |
| 12 Jun 2024 | 3.64 | 3.73 | 3.73 | 3.59 | 396314 | -0.82% |
| 11 Jun 2024 | 3.67 | 3.77 | 3.80 | 3.58 | 347629 | -1.08% |
| 10 Jun 2024 | 3.71 | 3.71 | 3.71 | 3.63 | 301931 | 4.80% |
| 07 Jun 2024 | 3.54 | 3.50 | 3.54 | 3.46 | 140699 | 4.73% |
| 06 Jun 2024 | 3.38 | 3.32 | 3.38 | 3.28 | 197035 | 4.97% |
| 05 Jun 2024 | 3.22 | 3.39 | 3.45 | 3.20 | 231247 | -3.01% |
| 04 Jun 2024 | 3.32 | 3.53 | 3.57 | 3.28 | 406378 | -3.77% |
| 03 Jun 2024 | 3.45 | 3.40 | 3.54 | 3.33 | 359309 | 1.47% |
| 31 May 2024 | 3.40 | 3.58 | 3.60 | 3.35 | 453637 | -3.41% |
| 30 May 2024 | 3.52 | 3.60 | 3.60 | 3.51 | 220576 | -1.95% |
| 29 May 2024 | 3.59 | 3.59 | 3.65 | 3.50 | 282232 | 1.70% |
| 28 May 2024 | 3.53 | 3.55 | 3.59 | 3.51 | 192154 | 0.00% |
| 27 May 2024 | 3.53 | 3.55 | 3.62 | 3.45 | 264796 | 1.44% |
| 24 May 2024 | 3.48 | 3.62 | 3.62 | 3.41 | 300117 | -2.79% |
| 23 May 2024 | 3.58 | 3.72 | 3.72 | 3.57 | 232852 | -1.38% |
| 22 May 2024 | 3.63 | 3.79 | 3.80 | 3.57 | 226540 | -1.09% |
| 21 May 2024 | 3.67 | 3.80 | 3.80 | 3.65 | 347984 | 0.27% |
| 18 May 2024 | 3.66 | 3.70 | 3.75 | 3.56 | 137477 | 1.10% |
| 17 May 2024 | 3.62 | 3.60 | 3.64 | 3.53 | 217020 | 2.26% |
| 16 May 2024 | 3.54 | 3.63 | 3.65 | 3.48 | 169590 | -0.56% |
| 15 May 2024 | 3.56 | 3.60 | 3.72 | 3.48 | 223267 | -0.84% |
| 14 May 2024 | 3.59 | 3.60 | 3.65 | 3.52 | 139276 | 1.70% |
| 13 May 2024 | 3.53 | 3.80 | 3.80 | 3.50 | 240385 | -3.02% |
| 10 May 2024 | 3.64 | 3.48 | 3.65 | 3.48 | 158724 | 3.12% |
| 09 May 2024 | 3.53 | 3.65 | 3.81 | 3.50 | 155326 | -2.75% |
| 08 May 2024 | 3.63 | 3.52 | 3.63 | 3.45 | 150942 | 4.91% |
| 07 May 2024 | 3.46 | 3.62 | 3.65 | 3.43 | 198924 | -4.16% |
| 06 May 2024 | 3.61 | 3.80 | 3.83 | 3.55 | 268227 | -1.90% |
| 03 May 2024 | 3.68 | 3.82 | 3.84 | 3.59 | 203200 | -0.27% |
| 02 May 2024 | 3.69 | 3.66 | 3.77 | 3.62 | 324774 | 0.82% |
| 30 Apr 2024 | 3.66 | 3.80 | 3.85 | 3.61 | 220864 | -1.88% |
| 29 Apr 2024 | 3.73 | 3.77 | 3.82 | 3.68 | 306859 | 1.91% |
| 26 Apr 2024 | 3.66 | 3.74 | 3.84 | 3.61 | 214467 | 0.00% |
| 25 Apr 2024 | 3.66 | 3.75 | 3.86 | 3.63 | 269728 | -3.43% |
| 24 Apr 2024 | 3.79 | 3.66 | 3.81 | 3.63 | 327563 | 4.41% |
| 23 Apr 2024 | 3.63 | 3.62 | 3.67 | 3.53 | 198707 | 2.25% |
| 22 Apr 2024 | 3.55 | 3.63 | 3.67 | 3.43 | 219157 | 0.57% |
| 19 Apr 2024 | 3.53 | 3.80 | 3.80 | 3.50 | 200842 | -3.81% |
| 18 Apr 2024 | 3.67 | 3.51 | 3.68 | 3.51 | 382080 | 4.56% |
| 16 Apr 2024 | 3.51 | 3.45 | 3.64 | 3.45 | 290289 | -3.04% |
| 15 Apr 2024 | 3.62 | 3.80 | 3.94 | 3.61 | 670317 | -4.49% |
| 12 Apr 2024 | 3.79 | 3.60 | 3.85 | 3.57 | 578034 | 3.27% |
| 10 Apr 2024 | 3.67 | 3.79 | 3.82 | 3.51 | 369746 | 0.82% |
| 09 Apr 2024 | 3.64 | 3.82 | 3.82 | 3.62 | 471748 | -4.21% |
| 08 Apr 2024 | 3.80 | 4.08 | 4.08 | 3.73 | 557118 | -3.06% |
| 05 Apr 2024 | 3.92 | 4.06 | 4.06 | 3.68 | 965241 | 1.29% |
| 04 Apr 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 157849 | 4.88% |
| 03 Apr 2024 | 3.69 | 3.68 | 3.69 | 3.62 | 185687 | 4.83% |
| 02 Apr 2024 | 3.52 | 3.52 | 3.52 | 3.46 | 243289 | 4.76% |
| 01 Apr 2024 | 3.36 | 3.26 | 3.36 | 3.07 | 489706 | 5.00% |
| 28 Mar 2024 | 3.20 | 3.25 | 3.29 | 2.99 | 300995 | 1.91% |
| 27 Mar 2024 | 3.14 | 3.30 | 3.30 | 3.14 | 173880 | -4.85% |
| 26 Mar 2024 | 3.30 | 3.64 | 3.64 | 3.30 | 528704 | -4.90% |
| 22 Mar 2024 | 3.47 | 3.47 | 3.47 | 3.42 | 278390 | 4.83% |
| 21 Mar 2024 | 3.31 | 3.31 | 3.31 | 3.25 | 261161 | 4.75% |
| 20 Mar 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 136826 | 4.98% |
| 19 Mar 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 76905 | 4.88% |
| 18 Mar 2024 | 2.87 | 2.69 | 2.87 | 2.61 | 242931 | 4.74% |
| 15 Mar 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 131437 | -1.79% |
| 14 Mar 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 204023 | -1.76% |
| 13 Mar 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 35856 | -1.73% |
| 12 Mar 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 51350 | -1.70% |
| 11 Mar 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 164923 | -1.67% |
| 07 Mar 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 160447 | -1.97% |
| 06 Mar 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 118042 | -1.93% |
| 05 Mar 2024 | 3.11 | 3.12 | 3.12 | 3.11 | 123122 | -1.89% |
| 04 Mar 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 120610 | -1.86% |
| 02 Mar 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 3030 | -1.82% |
| 01 Mar 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 110287 | -1.79% |
| 29 Feb 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 70946 | -1.76% |
| 28 Feb 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 56849 | -1.73% |
| 27 Feb 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 47428 | -1.98% |
| 26 Feb 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 69336 | -1.94% |
| 23 Feb 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 349075 | -1.90% |
| 22 Feb 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 321220 | 1.94% |
| 21 Feb 2024 | 3.61 | 3.61 | 3.61 | 3.54 | 433681 | 0.00% |
| 20 Feb 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 90447 | -1.90% |
| 19 Feb 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 187560 | -1.87% |
| 16 Feb 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 113567 | -1.83% |
| 15 Feb 2024 | 3.82 | 3.89 | 3.89 | 3.82 | 283089 | -1.80% |
| 14 Feb 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 203482 | -1.77% |
| 13 Feb 2024 | 3.96 | 4.23 | 4.27 | 3.87 | 1710057 | -2.70% |
| 12 Feb 2024 | 4.07 | 4.07 | 4.07 | 3.69 | 1196019 | 4.90% |
| 09 Feb 2024 | 3.88 | 3.88 | 3.88 | 3.87 | 677990 | 4.86% |
| 08 Feb 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 837537 | 4.82% |
| 07 Feb 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 207392 | 4.75% |
| 06 Feb 2024 | 3.37 | 3.05 | 3.37 | 3.05 | 1141872 | 4.98% |
| 05 Feb 2024 | 3.21 | 3.21 | 3.27 | 3.21 | 478156 | -4.75% |
| 02 Feb 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 438127 | -1.75% |
| 01 Feb 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 395466 | -1.72% |
| 31 Jan 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 413123 | -1.97% |
| 30 Jan 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 295560 | -1.93% |
| 29 Jan 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 181702 | -1.89% |
| 25 Jan 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 190650 | -1.86% |
| 24 Jan 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 126957 | -1.82% |
| 23 Jan 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 102557 | -1.79% |
| 20 Jan 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 375720 | -1.76% |
| 19 Jan 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 654551 | -1.97% |
| 18 Jan 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 195770 | -1.93% |
| 17 Jan 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 474008 | -1.90% |
| 16 Jan 2024 | 4.22 | 4.21 | 4.29 | 4.21 | 2866743 | -1.63% |
| 15 Jan 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 192959 | -1.83% |
| 12 Jan 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 191906 | -1.80% |
| 11 Jan 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 142904 | -1.98% |
| 10 Jan 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 153264 | -1.94% |
| 09 Jan 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 203744 | -1.91% |
| 08 Jan 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 302355 | -1.87% |
| 05 Jan 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 362822 | -1.84% |
| 04 Jan 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 403745 | -1.80% |
| 03 Jan 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 302517 | -1.96% |
| 02 Jan 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 614682 | -1.93% |
| 01 Jan 2024 | 5.19 | 5.21 | 5.21 | 5.19 | 2361062 | -1.89% |
| 29 Dec 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 1272832 | 4.96% |
| 28 Dec 2023 | 5.04 | 5.00 | 5.04 | 4.74 | 4464444 | 5.00% |
| 27 Dec 2023 | 4.80 | 4.80 | 4.80 | 4.70 | 7743411 | 4.80% |
| 26 Dec 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 278605 | 4.81% |
| 22 Dec 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 421949 | 4.80% |
| 21 Dec 2023 | 4.17 | 4.00 | 4.17 | 4.00 | 1463066 | 4.77% |
| 20 Dec 2023 | 3.98 | 4.33 | 4.33 | 3.95 | 12607854 | -3.63% |
| 19 Dec 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 675101 | 4.82% |
| 18 Dec 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 308651 | 4.79% |
| 15 Dec 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 253825 | 4.74% |
| 14 Dec 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 369005 | 4.97% |
| 13 Dec 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 1020726 | 4.91% |
| 12 Dec 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 410711 | 9.76% |
| 11 Dec 2023 | 2.97 | 2.97 | 2.97 | 2.95 | 530168 | 10.00% |
| 08 Dec 2023 | 2.70 | 2.63 | 2.70 | 2.63 | 730717 | 9.76% |
| 07 Dec 2023 | 2.46 | 2.50 | 2.64 | 2.32 | 772049 | 2.50% |
| 06 Dec 2023 | 2.40 | 2.36 | 2.40 | 2.30 | 292817 | 4.80% |
| 05 Dec 2023 | 2.29 | 2.16 | 2.29 | 2.16 | 474222 | 4.57% |
| 04 Dec 2023 | 2.19 | 2.15 | 2.20 | 2.15 | 283245 | 1.86% |
| 01 Dec 2023 | 2.15 | 2.12 | 2.20 | 2.12 | 174024 | -0.46% |
| 30 Nov 2023 | 2.16 | 2.19 | 2.20 | 2.14 | 145984 | 0.00% |
| 29 Nov 2023 | 2.16 | 2.15 | 2.21 | 2.15 | 197527 | 1.41% |
| 28 Nov 2023 | 2.13 | 2.19 | 2.25 | 2.12 | 297219 | -2.74% |
| 24 Nov 2023 | 2.19 | 2.22 | 2.22 | 2.16 | 194294 | 1.39% |
| 23 Nov 2023 | 2.16 | 2.22 | 2.22 | 2.14 | 121071 | 1.41% |
| 22 Nov 2023 | 2.13 | 2.20 | 2.25 | 2.12 | 158527 | -2.29% |
| 21 Nov 2023 | 2.18 | 2.20 | 2.20 | 2.15 | 164365 | 1.40% |
| 20 Nov 2023 | 2.15 | 2.14 | 2.20 | 2.12 | 108217 | -1.83% |
| 17 Nov 2023 | 2.19 | 2.21 | 2.22 | 2.10 | 189589 | 2.82% |
| 16 Nov 2023 | 2.13 | 2.11 | 2.23 | 2.11 | 312874 | 0.00% |
| 15 Nov 2023 | 2.13 | 2.14 | 2.14 | 2.06 | 147503 | 0.95% |
| 13 Nov 2023 | 2.11 | 2.08 | 2.16 | 2.00 | 169693 | 1.44% |
| 12 Nov 2023 | 2.08 | 2.04 | 2.10 | 2.04 | 49737 | 2.46% |
| 10 Nov 2023 | 2.03 | 2.00 | 2.05 | 1.95 | 94722 | 1.00% |
| 09 Nov 2023 | 2.01 | 2.06 | 2.06 | 1.93 | 106372 | -0.99% |
| 08 Nov 2023 | 2.03 | 2.03 | 2.07 | 2.00 | 65846 | 0.00% |
| 07 Nov 2023 | 2.03 | 1.97 | 2.10 | 1.97 | 37778 | -0.49% |
| 06 Nov 2023 | 2.04 | 2.00 | 2.05 | 2.00 | 50099 | 2.51% |
| 03 Nov 2023 | 1.99 | 2.03 | 2.03 | 1.96 | 70310 | -1.97% |
| 02 Nov 2023 | 2.03 | 2.05 | 2.10 | 1.96 | 92470 | -0.98% |
| 01 Nov 2023 | 2.05 | 1.98 | 2.09 | 1.98 | 63460 | 1.99% |
| 31 Oct 2023 | 2.01 | 1.99 | 2.10 | 1.98 | 65000 | -0.50% |
| 30 Oct 2023 | 2.02 | 2.09 | 2.09 | 2.00 | 70948 | -1.46% |
| 27 Oct 2023 | 2.05 | 2.01 | 2.10 | 2.00 | 64857 | 2.50% |
| 26 Oct 2023 | 2.00 | 2.02 | 2.06 | 1.96 | 177182 | -2.91% |
| 25 Oct 2023 | 2.06 | 2.03 | 2.09 | 2.03 | 52762 | 0.98% |
| 23 Oct 2023 | 2.04 | 2.09 | 2.13 | 2.03 | 98362 | -2.86% |
| 20 Oct 2023 | 2.10 | 2.14 | 2.14 | 2.06 | 82169 | -0.47% |
| 19 Oct 2023 | 2.11 | 2.15 | 2.18 | 2.06 | 113013 | 0.00% |
| 18 Oct 2023 | 2.11 | 2.18 | 2.20 | 2.08 | 168987 | -1.40% |
| 17 Oct 2023 | 2.14 | 2.14 | 2.17 | 2.10 | 62255 | 0.00% |
| 16 Oct 2023 | 2.14 | 2.24 | 2.24 | 2.08 | 39183 | -0.47% |
| 13 Oct 2023 | 2.15 | 2.11 | 2.17 | 2.11 | 73151 | 0.47% |
| 12 Oct 2023 | 2.14 | 2.10 | 2.19 | 2.10 | 69044 | -1.83% |
| 11 Oct 2023 | 2.18 | 2.19 | 2.19 | 2.10 | 90446 | 1.40% |
| 10 Oct 2023 | 2.15 | 2.06 | 2.20 | 2.06 | 79564 | 0.94% |
| 09 Oct 2023 | 2.13 | 2.21 | 2.21 | 2.09 | 93665 | -2.29% |
| 06 Oct 2023 | 2.18 | 2.15 | 2.22 | 2.15 | 72513 | 0.46% |
| 05 Oct 2023 | 2.17 | 2.17 | 2.22 | 2.15 | 167325 | 0.00% |
| 04 Oct 2023 | 2.17 | 2.17 | 2.19 | 2.11 | 97747 | 0.00% |
| 03 Oct 2023 | 2.17 | 2.16 | 2.20 | 2.05 | 240932 | 2.84% |
| 29 Sep 2023 | 2.11 | 2.16 | 2.16 | 2.07 | 137783 | 0.00% |
| 28 Sep 2023 | 2.11 | 2.14 | 2.17 | 2.10 | 57691 | -0.47% |
| 27 Sep 2023 | 2.12 | 2.16 | 2.17 | 2.04 | 123577 | 0.00% |
| 26 Sep 2023 | 2.12 | 2.08 | 2.18 | 2.08 | 115650 | 0.47% |
| 25 Sep 2023 | 2.11 | 2.21 | 2.21 | 2.08 | 134647 | -1.86% |
| 22 Sep 2023 | 2.15 | 2.06 | 2.18 | 2.06 | 115145 | -0.46% |
| 21 Sep 2023 | 2.16 | 2.18 | 2.20 | 2.12 | 109929 | -0.92% |
| 20 Sep 2023 | 2.18 | 2.21 | 2.22 | 2.13 | 161090 | 0.00% |
| 18 Sep 2023 | 2.18 | 2.22 | 2.23 | 2.12 | 167667 | -1.80% |
| 15 Sep 2023 | 2.22 | 2.19 | 2.23 | 2.11 | 150050 | 1.37% |
| 14 Sep 2023 | 2.19 | 2.26 | 2.26 | 2.11 | 138011 | 1.39% |
| 13 Sep 2023 | 2.16 | 2.25 | 2.25 | 2.10 | 155777 | -2.26% |
| 12 Sep 2023 | 2.21 | 2.28 | 2.31 | 2.17 | 200406 | -3.07% |
| 11 Sep 2023 | 2.28 | 2.30 | 2.30 | 2.19 | 290067 | -0.87% |
| 08 Sep 2023 | 2.30 | 2.27 | 2.33 | 2.16 | 238055 | 1.32% |
| 07 Sep 2023 | 2.27 | 2.38 | 2.38 | 2.21 | 266801 | -2.16% |
| 06 Sep 2023 | 2.32 | 2.35 | 2.39 | 2.23 | 170506 | -0.85% |
| 05 Sep 2023 | 2.34 | 2.32 | 2.35 | 2.24 | 143640 | 2.18% |
| 04 Sep 2023 | 2.29 | 2.25 | 2.31 | 2.18 | 216047 | 0.44% |
| 01 Sep 2023 | 2.28 | 2.28 | 2.35 | 2.25 | 168092 | 0.00% |
| 31 Aug 2023 | 2.28 | 2.31 | 2.38 | 2.22 | 127467 | -1.30% |
| 30 Aug 2023 | 2.31 | 2.45 | 2.45 | 2.25 | 236569 | -2.12% |
| 29 Aug 2023 | 2.36 | 2.40 | 2.40 | 2.24 | 344504 | 3.06% |
| 28 Aug 2023 | 2.29 | 2.25 | 2.29 | 2.20 | 233614 | 4.57% |
| 25 Aug 2023 | 2.19 | 1.99 | 2.19 | 1.99 | 300559 | 4.78% |
| 24 Aug 2023 | 2.09 | 2.09 | 2.14 | 2.09 | 145354 | -5.00% |
| 23 Aug 2023 | 2.20 | 2.31 | 2.31 | 2.20 | 162319 | -4.76% |
| 22 Aug 2023 | 2.31 | 2.54 | 2.54 | 2.31 | 278139 | -4.94% |
| 21 Aug 2023 | 2.43 | 2.33 | 2.44 | 2.30 | 348609 | 4.29% |
| 18 Aug 2023 | 2.33 | 2.33 | 2.35 | 2.24 | 485656 | 4.02% |
| 17 Aug 2023 | 2.24 | 2.23 | 2.24 | 2.21 | 456462 | 4.67% |
| 16 Aug 2023 | 2.14 | 2.14 | 2.14 | 1.94 | 420500 | 4.90% |
| 14 Aug 2023 | 2.04 | 1.99 | 2.07 | 1.89 | 249055 | 3.03% |
| 11 Aug 2023 | 1.98 | 1.92 | 1.99 | 1.85 | 303839 | 4.21% |
| 10 Aug 2023 | 1.90 | 1.94 | 1.97 | 1.79 | 378283 | 1.06% |
| 09 Aug 2023 | 1.88 | 1.86 | 1.90 | 1.76 | 133075 | 3.30% |
| 08 Aug 2023 | 1.82 | 1.89 | 1.89 | 1.78 | 107965 | -1.62% |
| 07 Aug 2023 | 1.85 | 1.85 | 1.85 | 1.83 | 251398 | 1.09% |
| 04 Aug 2023 | 1.83 | 1.83 | 1.83 | 1.75 | 233463 | 0.55% |
| 03 Aug 2023 | 1.82 | 1.76 | 1.82 | 1.73 | 243429 | 3.41% |
| 02 Aug 2023 | 1.76 | 1.85 | 1.85 | 1.74 | 133573 | -2.76% |
| 01 Aug 2023 | 1.81 | 1.81 | 1.85 | 1.75 | 89437 | 0.56% |
| 31 Jul 2023 | 1.80 | 1.80 | 1.82 | 1.72 | 113882 | 1.12% |
| 28 Jul 2023 | 1.78 | 1.73 | 1.83 | 1.70 | 103337 | 0.56% |
| 27 Jul 2023 | 1.77 | 1.82 | 1.84 | 1.75 | 88515 | -2.75% |
| 26 Jul 2023 | 1.82 | 1.80 | 1.84 | 1.75 | 69363 | 0.55% |
| 25 Jul 2023 | 1.81 | 1.80 | 1.90 | 1.78 | 50132 | 0.00% |
| 24 Jul 2023 | 1.81 | 1.90 | 1.90 | 1.75 | 71686 | -0.55% |
| 21 Jul 2023 | 1.82 | 1.87 | 1.87 | 1.75 | 68038 | -0.55% |
| 20 Jul 2023 | 1.83 | 1.82 | 1.86 | 1.78 | 122305 | 1.67% |
| 19 Jul 2023 | 1.80 | 1.72 | 1.83 | 1.72 | 53373 | 0.00% |
| 18 Jul 2023 | 1.80 | 1.91 | 1.91 | 1.79 | 94319 | -1.64% |
| 17 Jul 2023 | 1.83 | 1.72 | 1.83 | 1.68 | 219504 | 4.57% |
| 14 Jul 2023 | 1.75 | 1.76 | 1.76 | 1.66 | 110322 | 1.16% |
| 13 Jul 2023 | 1.73 | 1.72 | 1.74 | 1.65 | 109809 | 2.37% |
| 12 Jul 2023 | 1.69 | 1.75 | 1.78 | 1.67 | 171830 | -2.87% |
| 11 Jul 2023 | 1.74 | 1.70 | 1.80 | 1.68 | 85634 | 1.16% |
| 10 Jul 2023 | 1.72 | 1.80 | 1.80 | 1.72 | 71243 | -2.27% |
| 07 Jul 2023 | 1.76 | 1.72 | 1.84 | 1.72 | 72217 | -1.68% |
| 06 Jul 2023 | 1.79 | 1.78 | 1.87 | 1.76 | 69400 | -2.19% |
| 05 Jul 2023 | 1.83 | 1.72 | 1.83 | 1.68 | 235535 | 4.57% |
| 04 Jul 2023 | 1.75 | 1.81 | 1.81 | 1.72 | 57140 | 1.16% |
| 03 Jul 2023 | 1.73 | 1.78 | 1.79 | 1.72 | 88950 | -2.26% |
| 30 Jun 2023 | 1.77 | 1.61 | 1.77 | 1.61 | 720085 | 4.73% |
| 28 Jun 2023 | 1.69 | 1.80 | 1.82 | 1.68 | 73197 | -3.98% |
| 27 Jun 2023 | 1.76 | 1.65 | 1.78 | 1.62 | 248380 | 3.53% |
| 26 Jun 2023 | 1.70 | 1.80 | 1.86 | 1.70 | 215811 | -4.49% |
| 23 Jun 2023 | 1.78 | 1.89 | 1.89 | 1.72 | 139313 | -1.66% |
| 22 Jun 2023 | 1.81 | 1.93 | 1.93 | 1.81 | 127927 | -4.74% |
| 21 Jun 2023 | 1.90 | 2.00 | 2.00 | 1.85 | 699962 | -1.04% |
| 20 Jun 2023 | 1.92 | 1.91 | 1.95 | 1.84 | 146229 | 0.52% |
| 19 Jun 2023 | 1.91 | 1.99 | 1.99 | 1.91 | 236802 | 0.53% |
| 16 Jun 2023 | 1.90 | 1.93 | 1.93 | 1.86 | 238159 | 3.26% |
| 15 Jun 2023 | 1.84 | 1.83 | 1.84 | 1.72 | 125648 | 4.55% |
| 14 Jun 2023 | 1.76 | 1.72 | 1.83 | 1.68 | 152602 | 0.00% |
| 13 Jun 2023 | 1.76 | 1.69 | 1.77 | 1.61 | 230924 | 4.14% |
| 12 Jun 2023 | 1.69 | 1.69 | 1.69 | 1.56 | 194385 | 3.05% |
| 09 Jun 2023 | 1.64 | 1.57 | 1.65 | 1.52 | 129646 | 3.80% |
| 08 Jun 2023 | 1.58 | 1.53 | 1.59 | 1.50 | 692600 | 3.95% |
| 07 Jun 2023 | 1.52 | 1.56 | 1.56 | 1.50 | 76439 | -1.94% |
| 06 Jun 2023 | 1.55 | 1.52 | 1.55 | 1.49 | 99488 | 1.97% |
| 05 Jun 2023 | 1.52 | 1.54 | 1.54 | 1.47 | 93612 | -0.65% |
| 02 Jun 2023 | 1.53 | 1.53 | 1.57 | 1.50 | 57989 | 1.32% |
| 01 Jun 2023 | 1.51 | 1.55 | 1.55 | 1.44 | 50101 | 0.67% |
| 31 May 2023 | 1.50 | 1.50 | 1.55 | 1.44 | 661971 | 0.00% |
| 30 May 2023 | 1.50 | 1.54 | 1.54 | 1.47 | 42285 | -1.96% |
| 29 May 2023 | 1.53 | 1.57 | 1.57 | 1.47 | 58539 | 0.66% |
| 26 May 2023 | 1.52 | 1.44 | 1.56 | 1.44 | 61117 | 1.33% |
| 25 May 2023 | 1.50 | 1.55 | 1.56 | 1.49 | 73325 | -1.32% |
| 24 May 2023 | 1.52 | 1.54 | 1.57 | 1.48 | 44640 | -1.94% |
| 23 May 2023 | 1.55 | 1.50 | 1.55 | 1.46 | 64463 | 2.65% |
| 22 May 2023 | 1.51 | 1.54 | 1.55 | 1.48 | 64993 | -1.95% |
| 19 May 2023 | 1.54 | 1.56 | 1.56 | 1.50 | 150098 | -0.65% |
| 18 May 2023 | 1.55 | 1.54 | 1.56 | 1.50 | 52237 | 1.97% |
| 17 May 2023 | 1.52 | 1.57 | 1.58 | 1.47 | 47683 | -1.30% |
| 16 May 2023 | 1.54 | 1.58 | 1.60 | 1.53 | 731886 | -0.65% |
| 15 May 2023 | 1.55 | 1.50 | 1.58 | 1.50 | 86329 | 2.65% |
| 12 May 2023 | 1.51 | 1.51 | 1.63 | 1.49 | 186490 | -3.21% |
| 11 May 2023 | 1.56 | 1.56 | 1.57 | 1.49 | 109588 | 0.65% |
| 10 May 2023 | 1.55 | 1.55 | 1.56 | 1.48 | 143932 | 1.97% |
| 09 May 2023 | 1.52 | 1.57 | 1.57 | 1.50 | 104552 | -1.94% |
| 08 May 2023 | 1.55 | 1.57 | 1.57 | 1.52 | 666517 | -0.64% |
| 05 May 2023 | 1.56 | 1.57 | 1.57 | 1.54 | 43405 | 0.00% |
| 04 May 2023 | 1.56 | 1.57 | 1.57 | 1.53 | 102441 | 0.00% |
| 03 May 2023 | 1.56 | 1.57 | 1.57 | 1.51 | 62074 | 1.30% |
| 02 May 2023 | 1.54 | 1.57 | 1.57 | 1.52 | 96075 | -1.28% |
| 28 Apr 2023 | 1.56 | 1.58 | 1.58 | 1.53 | 93229 | 0.65% |
| 27 Apr 2023 | 1.55 | 1.58 | 1.60 | 1.53 | 695375 | 0.00% |
| 26 Apr 2023 | 1.55 | 1.65 | 1.65 | 1.53 | 256682 | -3.13% |
| 25 Apr 2023 | 1.60 | 1.56 | 1.64 | 1.56 | 62228 | -0.62% |
| 24 Apr 2023 | 1.61 | 1.62 | 1.66 | 1.55 | 54603 | -0.62% |
| 21 Apr 2023 | 1.62 | 1.67 | 1.67 | 1.60 | 65318 | 0.00% |
| 20 Apr 2023 | 1.62 | 1.68 | 1.68 | 1.60 | 90344 | 0.00% |
| 19 Apr 2023 | 1.62 | 1.63 | 1.65 | 1.58 | 661873 | -0.61% |
| 18 Apr 2023 | 1.63 | 1.65 | 1.69 | 1.58 | 45433 | 0.00% |
| 17 Apr 2023 | 1.63 | 1.72 | 1.72 | 1.62 | 166891 | -4.12% |
| 13 Apr 2023 | 1.70 | 1.71 | 1.75 | 1.65 | 101597 | -0.58% |
| 12 Apr 2023 | 1.71 | 1.70 | 1.76 | 1.67 | 102276 | 1.18% |
| 11 Apr 2023 | 1.69 | 1.75 | 1.75 | 1.65 | 111767 | 1.20% |
| 10 Apr 2023 | 1.67 | 1.70 | 1.78 | 1.63 | 697229 | -1.76% |
| 06 Apr 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 74627 | 4.94% |
| 05 Apr 2023 | 1.62 | 1.52 | 1.62 | 1.52 | 61516 | 4.52% |
| 03 Apr 2023 | 1.55 | 1.56 | 1.60 | 1.48 | 70674 | 1.31% |
| 31 Mar 2023 | 1.53 | 1.54 | 1.60 | 1.47 | 181406 | 0.00% |
| 29 Mar 2023 | 1.53 | 1.51 | 1.55 | 1.49 | 201758 | -1.92% |
| 28 Mar 2023 | 1.56 | 1.56 | 1.67 | 1.56 | 663767 | -4.88% |
| 27 Mar 2023 | 1.64 | 1.80 | 1.80 | 1.64 | 262935 | -4.65% |
| 24 Mar 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 80119 | 4.88% |
| 23 Mar 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 66039 | 4.46% |
| 22 Mar 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 75426 | 4.67% |
| 21 Mar 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 641907 | 4.90% |
| 20 Mar 2023 | 1.43 | 1.42 | 1.43 | 1.35 | 221679 | 4.38% |
| 17 Mar 2023 | 1.37 | 1.42 | 1.42 | 1.35 | 164122 | -1.44% |
| 16 Mar 2023 | 1.39 | 1.49 | 1.49 | 1.36 | 200995 | -2.80% |
| 15 Mar 2023 | 1.43 | 1.44 | 1.54 | 1.41 | 140657 | -3.38% |
| 14 Mar 2023 | 1.48 | 1.54 | 1.54 | 1.48 | 257983 | -4.52% |
| 13 Mar 2023 | 1.55 | 1.60 | 1.60 | 1.49 | 674541 | -0.64% |
| 10 Mar 2023 | 1.56 | 1.69 | 1.69 | 1.56 | 169669 | -4.88% |
| 09 Mar 2023 | 1.64 | 1.71 | 1.71 | 1.62 | 158690 | -1.20% |
| 08 Mar 2023 | 1.66 | 1.68 | 1.68 | 1.61 | 85501 | 0.61% |
| 06 Mar 2023 | 1.65 | 1.61 | 1.71 | 1.60 | 156642 | 0.61% |
| 03 Mar 2023 | 1.64 | 1.65 | 1.71 | 1.61 | 659848 | -2.38% |
| 02 Mar 2023 | 1.68 | 1.71 | 1.71 | 1.63 | 87122 | -0.59% |
| 01 Mar 2023 | 1.69 | 1.72 | 1.72 | 1.64 | 89291 | -1.17% |
| 28 Feb 2023 | 1.71 | 1.70 | 1.74 | 1.63 | 80534 | 0.00% |
| 27 Feb 2023 | 1.71 | 1.80 | 1.80 | 1.67 | 76622 | -0.58% |
| 24 Feb 2023 | 1.72 | 1.70 | 1.76 | 1.65 | 72547 | 1.78% |
| 23 Feb 2023 | 1.69 | 1.73 | 1.77 | 1.65 | 615608 | -2.31% |
| 22 Feb 2023 | 1.73 | 1.71 | 1.79 | 1.70 | 121167 | -2.81% |
| 21 Feb 2023 | 1.78 | 1.78 | 1.80 | 1.72 | 71508 | 0.00% |
| 20 Feb 2023 | 1.78 | 1.72 | 1.84 | 1.72 | 77650 | -1.66% |
| 17 Feb 2023 | 1.81 | 1.90 | 1.90 | 1.74 | 94602 | -0.55% |
| 16 Feb 2023 | 1.82 | 1.90 | 1.90 | 1.80 | 61371 | -1.09% |
| 15 Feb 2023 | 1.84 | 1.83 | 1.85 | 1.80 | 37263 | 0.55% |
| 14 Feb 2023 | 1.83 | 1.92 | 1.92 | 1.83 | 92676 | -1.08% |
| 13 Feb 2023 | 1.85 | 1.80 | 1.90 | 1.80 | 67271 | 0.54% |
| 10 Feb 2023 | 1.84 | 1.86 | 1.89 | 1.82 | 97769 | -1.60% |
| 09 Feb 2023 | 1.87 | 1.84 | 1.92 | 1.84 | 47589 | 0.00% |
| 08 Feb 2023 | 1.87 | 1.83 | 1.90 | 1.82 | 142504 | -2.09% |
| 07 Feb 2023 | 1.91 | 1.86 | 1.95 | 1.77 | 191204 | 2.69% |
| 06 Feb 2023 | 1.86 | 1.83 | 1.90 | 1.83 | 150003 | -3.12% |
| 03 Feb 2023 | 1.92 | 2.00 | 2.00 | 1.88 | 112582 | -2.04% |
| 02 Feb 2023 | 1.96 | 1.97 | 2.02 | 1.90 | 60585 | -0.51% |
| 01 Feb 2023 | 1.97 | 1.92 | 1.99 | 1.86 | 104262 | 2.60% |
| 31 Jan 2023 | 1.92 | 2.00 | 2.00 | 1.90 | 90245 | -3.52% |
| 30 Jan 2023 | 1.99 | 2.00 | 2.02 | 1.84 | 192547 | 3.11% |
| 27 Jan 2023 | 1.93 | 2.00 | 2.04 | 1.90 | 190864 | -3.50% |
| 25 Jan 2023 | 2.00 | 2.01 | 2.02 | 1.95 | 155633 | 3.63% |
| 24 Jan 2023 | 1.93 | 2.04 | 2.04 | 1.89 | 156729 | -2.53% |
| 23 Jan 2023 | 1.98 | 2.04 | 2.04 | 1.95 | 81571 | -1.00% |
| 20 Jan 2023 | 2.00 | 2.00 | 2.02 | 1.96 | 97426 | 0.50% |
| 19 Jan 2023 | 1.99 | 2.00 | 2.03 | 1.96 | 64487 | -0.50% |
| 18 Jan 2023 | 2.00 | 2.05 | 2.05 | 1.97 | 84013 | -0.50% |
| 17 Jan 2023 | 2.01 | 2.00 | 2.05 | 1.98 | 71506 | 0.00% |
| 16 Jan 2023 | 2.01 | 2.04 | 2.05 | 1.98 | 138075 | -0.99% |
| 13 Jan 2023 | 2.03 | 2.08 | 2.08 | 1.96 | 88764 | 1.50% |
| 12 Jan 2023 | 2.00 | 2.00 | 2.04 | 1.96 | 75815 | 0.00% |
| 11 Jan 2023 | 2.00 | 2.00 | 2.03 | 1.96 | 57809 | 0.00% |
| 10 Jan 2023 | 2.00 | 2.05 | 2.05 | 1.99 | 105407 | -0.99% |
| 09 Jan 2023 | 2.02 | 1.99 | 2.06 | 1.98 | 101243 | 1.51% |
| 06 Jan 2023 | 1.99 | 2.07 | 2.07 | 1.96 | 240852 | -1.97% |
| 05 Jan 2023 | 2.03 | 2.13 | 2.13 | 2.01 | 106843 | -0.98% |
| 04 Jan 2023 | 2.05 | 2.15 | 2.15 | 2.03 | 224448 | -1.44% |
| 03 Jan 2023 | 2.08 | 2.19 | 2.19 | 2.05 | 115682 | -1.42% |
| 02 Jan 2023 | 2.11 | 2.15 | 2.15 | 2.04 | 114927 | 0.96% |
| 30 Dec 2022 | 2.09 | 2.08 | 2.12 | 2.01 | 71912 | 0.97% |
| 29 Dec 2022 | 2.07 | 2.07 | 2.15 | 2.02 | 55862 | 0.00% |
| 28 Dec 2022 | 2.07 | 2.00 | 2.15 | 2.00 | 76006 | -0.96% |
| 27 Dec 2022 | 2.09 | 2.09 | 2.12 | 1.93 | 213365 | 3.47% |
| 26 Dec 2022 | 2.02 | 1.95 | 2.07 | 1.92 | 154617 | 2.02% |
| 23 Dec 2022 | 1.98 | 2.00 | 2.04 | 1.92 | 169286 | -1.49% |
| 22 Dec 2022 | 2.01 | 1.97 | 2.08 | 1.97 | 182345 | -2.90% |
| 21 Dec 2022 | 2.07 | 2.05 | 2.15 | 2.03 | 120888 | -1.90% |
| 20 Dec 2022 | 2.11 | 2.13 | 2.13 | 2.08 | 98998 | 1.44% |
| 19 Dec 2022 | 2.08 | 2.10 | 2.15 | 2.07 | 142443 | -4.15% |
| 16 Dec 2022 | 2.17 | 2.25 | 2.25 | 2.10 | 214253 | 0.00% |
| 15 Dec 2022 | 2.17 | 2.18 | 2.23 | 2.13 | 448562 | 1.88% |
| 14 Dec 2022 | 2.13 | 2.10 | 2.18 | 2.00 | 368929 | 2.40% |
| 13 Dec 2022 | 2.08 | 2.07 | 2.11 | 1.96 | 160595 | 0.97% |
| 12 Dec 2022 | 2.06 | 2.03 | 2.09 | 1.94 | 137267 | 3.00% |
| 09 Dec 2022 | 2.00 | 2.00 | 2.05 | 1.98 | 209244 | 0.00% |
| 08 Dec 2022 | 2.00 | 2.02 | 2.05 | 1.99 | 202916 | -0.99% |
| 07 Dec 2022 | 2.02 | 2.01 | 2.07 | 1.97 | 189780 | 0.00% |
| 06 Dec 2022 | 2.02 | 2.03 | 2.06 | 1.97 | 214621 | -0.49% |
| 05 Dec 2022 | 2.03 | 2.09 | 2.09 | 2.00 | 192784 | -2.87% |
| 02 Dec 2022 | 2.09 | 2.11 | 2.11 | 2.01 | 130428 | 0.48% |
| 01 Dec 2022 | 2.08 | 2.09 | 2.09 | 2.00 | 126151 | 1.46% |
| 30 Nov 2022 | 2.05 | 2.06 | 2.06 | 2.02 | 56860 | -0.49% |
| 29 Nov 2022 | 2.06 | 2.05 | 2.12 | 2.00 | 156602 | 0.98% |
| 28 Nov 2022 | 2.04 | 2.03 | 2.05 | 1.98 | 132518 | 2.00% |
| 25 Nov 2022 | 2.00 | 2.01 | 2.06 | 1.96 | 127907 | 1.01% |
| 24 Nov 2022 | 1.98 | 1.95 | 2.00 | 1.95 | 138917 | 0.00% |
| 23 Nov 2022 | 1.98 | 2.00 | 2.01 | 1.97 | 115504 | -1.49% |
| 22 Nov 2022 | 2.01 | 2.03 | 2.03 | 1.96 | 136225 | -0.99% |
| 21 Nov 2022 | 2.03 | 2.00 | 2.07 | 1.98 | 104327 | 0.00% |
| 18 Nov 2022 | 2.03 | 2.08 | 2.08 | 1.99 | 68837 | -0.98% |
| 17 Nov 2022 | 2.05 | 2.01 | 2.09 | 2.00 | 164590 | 1.99% |
| 16 Nov 2022 | 2.01 | 2.09 | 2.09 | 2.01 | 82312 | -1.95% |
| 15 Nov 2022 | 2.05 | 2.06 | 2.10 | 2.00 | 68679 | -0.49% |
| 14 Nov 2022 | 2.06 | 2.10 | 2.10 | 2.01 | 104543 | 0.00% |
| 11 Nov 2022 | 2.06 | 2.09 | 2.10 | 2.00 | 228649 | 0.49% |
| 10 Nov 2022 | 2.05 | 2.11 | 2.11 | 2.02 | 109656 | -0.97% |
| 09 Nov 2022 | 2.07 | 2.01 | 2.10 | 2.01 | 188073 | -0.48% |
| 07 Nov 2022 | 2.08 | 2.00 | 2.10 | 2.00 | 148866 | 0.97% |
| 04 Nov 2022 | 2.06 | 2.03 | 2.11 | 2.02 | 153107 | -0.96% |
| 03 Nov 2022 | 2.08 | 2.07 | 2.11 | 2.03 | 104780 | 0.48% |
| 02 Nov 2022 | 2.07 | 2.02 | 2.12 | 2.02 | 91915 | 1.97% |
| 01 Nov 2022 | 2.03 | 2.12 | 2.15 | 2.01 | 184416 | -3.79% |
| 31 Oct 2022 | 2.11 | 2.10 | 2.14 | 2.06 | 103188 | 0.48% |
| 28 Oct 2022 | 2.10 | 2.10 | 2.15 | 2.10 | 65587 | -1.41% |
| 27 Oct 2022 | 2.13 | 2.16 | 2.22 | 2.05 | 139146 | -0.93% |
| 25 Oct 2022 | 2.15 | 2.30 | 2.30 | 2.10 | 166266 | -2.71% |
| 24 Oct 2022 | 2.21 | 2.15 | 2.23 | 2.15 | 64568 | 3.76% |
| 21 Oct 2022 | 2.13 | 2.00 | 2.19 | 2.00 | 82554 | 1.43% |
| 20 Oct 2022 | 2.10 | 2.15 | 2.20 | 2.04 | 106364 | -1.87% |
| 19 Oct 2022 | 2.14 | 2.20 | 2.20 | 2.12 | 161855 | -3.17% |
| 18 Oct 2022 | 2.21 | 2.26 | 2.26 | 2.14 | 71572 | -1.34% |
| 17 Oct 2022 | 2.24 | 2.25 | 2.25 | 2.15 | 48885 | 2.75% |
| 14 Oct 2022 | 2.18 | 2.25 | 2.29 | 2.13 | 136641 | -1.36% |
| 13 Oct 2022 | 2.21 | 2.32 | 2.37 | 2.21 | 120894 | -4.74% |
| 12 Oct 2022 | 2.32 | 2.20 | 2.32 | 2.20 | 96872 | 3.57% |
| 11 Oct 2022 | 2.24 | 2.38 | 2.39 | 2.20 | 97718 | -1.75% |
| 10 Oct 2022 | 2.28 | 2.30 | 2.40 | 2.25 | 91790 | -2.56% |
| 07 Oct 2022 | 2.34 | 2.25 | 2.36 | 2.18 | 254062 | 4.00% |
| 06 Oct 2022 | 2.25 | 2.22 | 2.29 | 2.11 | 115949 | 2.74% |
| 04 Oct 2022 | 2.19 | 2.15 | 2.24 | 2.15 | 89340 | 0.92% |
| 03 Oct 2022 | 2.17 | 2.20 | 2.20 | 2.08 | 110577 | 1.40% |
| 30 Sep 2022 | 2.14 | 2.10 | 2.19 | 2.04 | 73144 | 1.42% |
| 29 Sep 2022 | 2.11 | 2.06 | 2.25 | 2.06 | 318015 | -2.31% |
| 28 Sep 2022 | 2.16 | 2.28 | 2.28 | 2.14 | 140734 | -4.00% |
| 27 Sep 2022 | 2.25 | 2.23 | 2.36 | 2.22 | 266688 | -3.43% |
| 26 Sep 2022 | 2.33 | 2.46 | 2.46 | 2.33 | 170146 | -4.90% |
| 23 Sep 2022 | 2.45 | 2.48 | 2.49 | 2.36 | 168252 | -0.41% |
| 22 Sep 2022 | 2.46 | 2.46 | 2.50 | 2.36 | 86233 | 1.65% |
| 21 Sep 2022 | 2.42 | 2.50 | 2.52 | 2.41 | 71970 | -0.82% |
| 20 Sep 2022 | 2.44 | 2.44 | 2.46 | 2.35 | 122021 | 2.09% |
| 19 Sep 2022 | 2.39 | 2.49 | 2.49 | 2.34 | 142653 | -2.85% |
| 16 Sep 2022 | 2.46 | 2.52 | 2.53 | 2.37 | 123988 | 0.41% |
| 15 Sep 2022 | 2.45 | 2.40 | 2.55 | 2.35 | 282827 | -0.81% |
| 14 Sep 2022 | 2.47 | 2.57 | 2.58 | 2.45 | 282515 | -3.89% |
| 13 Sep 2022 | 2.57 | 2.59 | 2.59 | 2.50 | 157978 | 0.78% |
| 12 Sep 2022 | 2.55 | 2.53 | 2.55 | 2.46 | 152367 | 1.59% |
| 09 Sep 2022 | 2.51 | 2.50 | 2.55 | 2.48 | 213217 | -0.79% |
| 08 Sep 2022 | 2.53 | 2.54 | 2.57 | 2.47 | 211412 | -0.39% |
| 07 Sep 2022 | 2.54 | 2.51 | 2.60 | 2.50 | 261675 | -0.39% |
| 06 Sep 2022 | 2.55 | 2.60 | 2.60 | 2.50 | 161632 | 0.39% |
| 05 Sep 2022 | 2.54 | 2.55 | 2.55 | 2.50 | 139936 | -0.39% |
| 02 Sep 2022 | 2.55 | 2.59 | 2.59 | 2.50 | 160346 | 0.00% |
| 01 Sep 2022 | 2.55 | 2.55 | 2.63 | 2.50 | 195622 | -0.78% |
| 30 Aug 2022 | 2.57 | 2.59 | 2.59 | 2.52 | 126871 | -0.39% |
| 29 Aug 2022 | 2.58 | 2.52 | 2.60 | 2.51 | 80284 | -2.27% |
| 26 Aug 2022 | 2.64 | 2.57 | 2.69 | 2.50 | 177707 | 2.72% |
| 25 Aug 2022 | 2.57 | 2.60 | 2.60 | 2.51 | 198730 | -0.39% |
| 24 Aug 2022 | 2.58 | 2.59 | 2.64 | 2.52 | 115868 | 0.00% |
| 23 Aug 2022 | 2.58 | 2.55 | 2.62 | 2.50 | 156164 | 0.39% |
| 22 Aug 2022 | 2.57 | 2.55 | 2.64 | 2.51 | 186312 | 0.00% |
| 19 Aug 2022 | 2.57 | 2.66 | 2.66 | 2.55 | 234624 | -2.28% |
| 18 Aug 2022 | 2.63 | 2.61 | 2.66 | 2.60 | 197311 | 0.38% |
| 17 Aug 2022 | 2.62 | 2.65 | 2.68 | 2.60 | 258017 | -0.76% |
| 16 Aug 2022 | 2.64 | 2.55 | 2.69 | 2.55 | 195195 | -0.75% |
| 12 Aug 2022 | 2.66 | 2.63 | 2.69 | 2.60 | 116115 | 1.14% |
| 11 Aug 2022 | 2.63 | 2.74 | 2.74 | 2.61 | 170620 | -1.87% |
| 10 Aug 2022 | 2.68 | 2.67 | 2.70 | 2.50 | 145817 | 0.75% |
| 08 Aug 2022 | 2.66 | 2.65 | 2.90 | 2.64 | 169991 | -0.37% |
| 05 Aug 2022 | 2.67 | 2.65 | 2.75 | 2.65 | 127485 | -0.37% |
| 04 Aug 2022 | 2.68 | 2.70 | 2.79 | 2.65 | 130815 | -0.74% |
| 03 Aug 2022 | 2.70 | 2.91 | 2.91 | 2.68 | 206414 | -1.10% |
| 02 Aug 2022 | 2.73 | 2.72 | 2.80 | 2.65 | 119451 | 1.87% |
| 01 Aug 2022 | 2.68 | 2.62 | 2.73 | 2.62 | 173620 | 2.29% |
| 29 Jul 2022 | 2.62 | 2.70 | 2.75 | 2.53 | 259448 | -3.32% |
| 28 Jul 2022 | 2.71 | 2.82 | 2.82 | 2.68 | 175871 | -2.17% |
| 27 Jul 2022 | 2.77 | 2.83 | 2.83 | 2.71 | 95347 | -0.36% |
| 26 Jul 2022 | 2.78 | 2.76 | 2.84 | 2.71 | 153901 | -0.71% |
| 25 Jul 2022 | 2.80 | 2.88 | 2.90 | 2.76 | 126756 | -2.78% |
| 22 Jul 2022 | 2.88 | 2.90 | 2.99 | 2.70 | 222183 | 1.41% |
| 21 Jul 2022 | 2.84 | 3.00 | 3.00 | 2.81 | 210024 | -2.41% |
| 20 Jul 2022 | 2.91 | 3.01 | 3.01 | 2.90 | 107348 | -1.02% |
| 19 Jul 2022 | 2.94 | 3.09 | 3.09 | 2.89 | 163738 | -1.01% |
| 18 Jul 2022 | 2.97 | 3.09 | 3.10 | 2.86 | 140003 | 2.41% |
| 15 Jul 2022 | 2.90 | 2.46 | 2.94 | 2.46 | 151080 | -2.36% |
| 14 Jul 2022 | 2.97 | 3.10 | 3.18 | 2.94 | 181549 | -1.98% |
| 13 Jul 2022 | 3.03 | 3.06 | 3.20 | 3.00 | 128671 | 1.00% |
| 12 Jul 2022 | 3.00 | 2.99 | 3.39 | 2.92 | 299987 | 2.74% |
| 11 Jul 2022 | 2.92 | 2.95 | 3.08 | 2.75 | 375795 | 1.04% |
| 08 Jul 2022 | 2.89 | 2.85 | 3.10 | 2.80 | 66695 | 0.00% |
| 07 Jul 2022 | 2.89 | 3.34 | 3.34 | 2.52 | 117883 | 2.12% |
| 06 Jul 2022 | 2.83 | 2.89 | 3.00 | 2.75 | 176855 | 0.00% |
| 05 Jul 2022 | 2.83 | 2.85 | 2.90 | 2.71 | 79197 | 0.71% |
| 04 Jul 2022 | 2.81 | 2.79 | 2.95 | 2.60 | 141039 | 1.08% |
| 01 Jul 2022 | 2.78 | 2.82 | 2.82 | 2.70 | 53218 | -1.42% |
| 30 Jun 2022 | 2.82 | 2.99 | 2.99 | 2.80 | 79999 | -0.70% |
| 29 Jun 2022 | 2.84 | 2.88 | 2.88 | 2.73 | 79739 | 2.16% |
| 28 Jun 2022 | 2.78 | 2.85 | 2.87 | 2.66 | 97725 | 0.00% |
| 27 Jun 2022 | 2.78 | 2.90 | 3.00 | 2.65 | 270514 | 2.58% |
| 24 Jun 2022 | 2.71 | 2.89 | 2.89 | 2.62 | 117940 | -1.45% |
| 23 Jun 2022 | 2.75 | 3.14 | 3.14 | 2.42 | 176714 | -3.17% |
| 22 Jun 2022 | 2.84 | 3.00 | 3.00 | 2.79 | 216023 | 3.27% |
| 21 Jun 2022 | 2.75 | 2.59 | 2.85 | 2.41 | 274393 | 15.55% |
| 20 Jun 2022 | 2.38 | 2.55 | 2.55 | 2.31 | 192271 | -6.67% |
| 17 Jun 2022 | 2.55 | 2.60 | 2.65 | 2.31 | 157199 | -1.92% |
| 16 Jun 2022 | 2.60 | 2.79 | 2.79 | 2.26 | 152378 | -3.35% |
| 15 Jun 2022 | 2.69 | 2.70 | 2.90 | 2.32 | 238730 | -4.27% |
| 14 Jun 2022 | 2.81 | 2.88 | 2.88 | 2.65 | 80638 | 1.08% |
| 13 Jun 2022 | 2.78 | 2.95 | 2.95 | 2.65 | 124437 | -5.12% |
| 10 Jun 2022 | 2.93 | 2.95 | 3.00 | 2.86 | 99213 | 0.69% |
| 09 Jun 2022 | 2.91 | 2.99 | 2.99 | 2.86 | 68395 | -0.34% |
| 08 Jun 2022 | 2.92 | 3.04 | 3.04 | 2.82 | 129581 | 0.00% |
| 07 Jun 2022 | 2.92 | 3.06 | 3.09 | 2.90 | 112101 | -2.67% |
| 06 Jun 2022 | 3.00 | 3.04 | 3.09 | 2.90 | 132135 | -1.32% |
| 03 Jun 2022 | 3.04 | 3.20 | 3.20 | 2.75 | 124258 | -0.33% |
| 02 Jun 2022 | 3.05 | 3.01 | 3.12 | 3.00 | 189339 | -0.65% |
| 01 Jun 2022 | 3.07 | 3.20 | 3.22 | 3.03 | 171685 | -1.60% |
| 31 May 2022 | 3.12 | 3.30 | 3.30 | 2.91 | 366425 | -1.58% |
| 30 May 2022 | 3.17 | 3.11 | 3.28 | 3.10 | 260595 | 5.32% |
| 27 May 2022 | 3.01 | 2.85 | 3.02 | 2.60 | 543358 | 9.45% |
| 26 May 2022 | 2.75 | 2.90 | 2.90 | 2.46 | 184203 | 1.85% |
| 25 May 2022 | 2.70 | 3.00 | 3.00 | 2.65 | 204911 | -6.90% |
| 24 May 2022 | 2.90 | 3.05 | 3.06 | 2.82 | 111211 | -2.68% |
| 23 May 2022 | 2.98 | 3.19 | 3.19 | 2.90 | 167430 | -4.18% |
| 20 May 2022 | 3.11 | 3.11 | 3.19 | 2.98 | 217589 | 1.63% |
| 19 May 2022 | 3.06 | 3.29 | 3.30 | 2.95 | 235859 | -5.26% |
| 18 May 2022 | 3.23 | 3.32 | 3.32 | 3.02 | 165986 | 1.89% |
| 17 May 2022 | 3.17 | 3.14 | 3.18 | 2.96 | 206736 | 7.09% |
| 16 May 2022 | 2.96 | 3.05 | 3.05 | 2.92 | 194246 | 2.78% |
| 13 May 2022 | 2.88 | 2.75 | 3.00 | 2.55 | 309085 | 3.23% |
| 12 May 2022 | 2.79 | 2.95 | 3.16 | 2.79 | 309933 | -10.00% |
| 11 May 2022 | 3.10 | 3.21 | 3.33 | 2.89 | 347790 | -3.43% |
| 10 May 2022 | 3.21 | 3.24 | 3.35 | 2.90 | 187353 | -0.31% |
| 09 May 2022 | 3.22 | 3.45 | 3.55 | 3.10 | 185359 | -4.17% |
| 06 May 2022 | 3.36 | 3.61 | 3.66 | 3.18 | 256682 | -4.82% |
| 05 May 2022 | 3.53 | 3.55 | 3.55 | 3.25 | 481768 | 9.29% |
| 04 May 2022 | 3.23 | 3.15 | 3.32 | 3.13 | 162701 | 2.87% |
| 02 May 2022 | 3.14 | 3.29 | 3.35 | 3.05 | 157334 | -3.98% |
| 29 Apr 2022 | 3.27 | 3.39 | 3.39 | 3.09 | 285264 | 1.87% |
| 28 Apr 2022 | 3.21 | 3.31 | 3.43 | 3.15 | 205869 | -2.73% |
| 27 Apr 2022 | 3.30 | 3.35 | 3.47 | 3.25 | 278621 | -2.94% |
| 26 Apr 2022 | 3.40 | 3.43 | 3.60 | 3.31 | 185422 | -0.87% |
| 25 Apr 2022 | 3.43 | 3.65 | 3.66 | 3.36 | 328180 | -5.51% |
| 22 Apr 2022 | 3.63 | 3.76 | 3.76 | 3.57 | 338187 | -2.16% |
| 21 Apr 2022 | 3.71 | 3.80 | 3.80 | 3.56 | 270781 | 1.09% |
| 20 Apr 2022 | 3.67 | 3.60 | 3.78 | 3.52 | 245413 | 0.82% |
| 19 Apr 2022 | 3.64 | 3.55 | 3.90 | 3.55 | 415304 | 2.54% |
| 18 Apr 2022 | 3.55 | 3.74 | 3.74 | 3.35 | 333506 | -3.27% |
| 13 Apr 2022 | 3.67 | 3.75 | 3.76 | 3.56 | 193677 | -1.08% |
| 12 Apr 2022 | 3.71 | 3.79 | 3.81 | 3.67 | 249411 | -1.07% |
| 11 Apr 2022 | 3.75 | 3.80 | 3.85 | 3.71 | 327374 | 0.81% |
| 08 Apr 2022 | 3.72 | 3.76 | 3.88 | 3.68 | 380659 | -3.38% |
| 07 Apr 2022 | 3.85 | 4.08 | 4.08 | 3.80 | 516337 | -1.53% |
| 06 Apr 2022 | 3.91 | 3.83 | 3.93 | 3.70 | 401374 | 4.27% |
| 05 Apr 2022 | 3.75 | 3.70 | 3.79 | 3.60 | 332684 | 3.88% |
| 04 Apr 2022 | 3.61 | 3.65 | 3.70 | 3.59 | 292575 | 1.12% |
| 01 Apr 2022 | 3.57 | 3.50 | 3.64 | 3.40 | 226658 | 0.85% |
| 31 Mar 2022 | 3.54 | 3.57 | 3.70 | 3.42 | 222613 | -0.84% |
| 30 Mar 2022 | 3.57 | 3.56 | 3.78 | 3.45 | 280067 | -1.38% |
| 29 Mar 2022 | 3.62 | 3.70 | 3.90 | 3.56 | 432227 | -3.21% |
| 28 Mar 2022 | 3.74 | 3.88 | 3.99 | 3.63 | 326624 | -2.09% |
| 25 Mar 2022 | 3.82 | 3.95 | 4.00 | 3.72 | 391977 | -0.26% |
| 24 Mar 2022 | 3.83 | 3.90 | 3.94 | 3.70 | 245164 | 1.32% |
| 23 Mar 2022 | 3.78 | 3.80 | 4.00 | 3.70 | 384671 | -2.83% |
| 22 Mar 2022 | 3.89 | 4.27 | 4.27 | 3.88 | 340215 | -4.66% |
| 21 Mar 2022 | 4.08 | 4.08 | 4.10 | 3.76 | 393052 | 4.35% |
| 17 Mar 2022 | 3.91 | 3.92 | 4.23 | 3.90 | 403336 | -3.22% |
| 16 Mar 2022 | 4.04 | 4.45 | 4.45 | 4.03 | 442063 | -4.72% |
| 15 Mar 2022 | 4.24 | 4.67 | 4.67 | 4.23 | 727338 | -4.72% |
| 14 Mar 2022 | 4.45 | 4.35 | 4.45 | 4.35 | 441071 | 4.95% |
| 11 Mar 2022 | 4.24 | 4.24 | 4.24 | 3.84 | 373773 | 4.95% |
| 10 Mar 2022 | 4.04 | 4.08 | 4.09 | 3.90 | 428148 | 3.59% |
| 09 Mar 2022 | 3.90 | 3.90 | 3.98 | 3.61 | 366740 | 2.63% |
| 08 Mar 2022 | 3.80 | 3.70 | 3.90 | 3.66 | 356400 | 1.88% |
| 07 Mar 2022 | 3.73 | 3.94 | 3.94 | 3.70 | 506614 | -1.06% |
| 04 Mar 2022 | 3.77 | 3.99 | 3.99 | 3.63 | 494885 | -1.31% |
| 03 Mar 2022 | 3.82 | 3.82 | 3.82 | 3.71 | 425340 | 4.95% |
| 02 Mar 2022 | 3.64 | 3.63 | 3.64 | 3.54 | 436007 | 4.90% |
| 28 Feb 2022 | 3.47 | 3.31 | 3.47 | 3.15 | 338169 | 4.83% |
| 25 Feb 2022 | 3.31 | 3.18 | 3.48 | 3.18 | 480781 | -0.30% |
| 24 Feb 2022 | 3.32 | 3.32 | 3.55 | 3.32 | 314101 | -4.87% |
| 23 Feb 2022 | 3.49 | 3.17 | 3.49 | 3.17 | 661283 | 4.80% |
| 22 Feb 2022 | 3.33 | 3.33 | 3.33 | 3.33 | 196770 | -4.86% |
| 21 Feb 2022 | 3.50 | 3.60 | 3.85 | 3.50 | 413849 | -4.89% |
| 18 Feb 2022 | 3.68 | 3.67 | 3.82 | 3.66 | 578433 | -4.42% |
| 17 Feb 2022 | 3.85 | 3.80 | 4.20 | 3.80 | 569908 | -3.75% |
| 16 Feb 2022 | 4.00 | 3.72 | 4.09 | 3.71 | 736235 | 2.56% |
| 15 Feb 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 339114 | -4.88% |
| 14 Feb 2022 | 4.10 | 3.88 | 4.28 | 3.88 | 1274130 | 0.49% |
| 11 Feb 2022 | 4.08 | 4.08 | 4.29 | 4.08 | 248283 | -4.90% |
| 10 Feb 2022 | 4.29 | 4.50 | 4.50 | 4.29 | 363566 | -4.88% |
| 09 Feb 2022 | 4.51 | 4.97 | 4.97 | 4.51 | 606258 | -4.85% |
| 08 Feb 2022 | 4.74 | 4.77 | 4.77 | 4.33 | 1922671 | 4.18% |
| 07 Feb 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 721153 | 4.84% |
| 04 Feb 2022 | 4.34 | 4.34 | 4.34 | 4.34 | 150244 | 4.83% |
| 03 Feb 2022 | 4.14 | 4.14 | 4.14 | 4.14 | 143115 | 4.81% |
| 02 Feb 2022 | 3.95 | 3.59 | 3.95 | 3.59 | 1423630 | 4.77% |
| 01 Feb 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 349878 | -4.80% |
| 31 Jan 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 366809 | -4.81% |
| 28 Jan 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 265339 | -4.81% |
| 27 Jan 2022 | 4.37 | 4.37 | 4.37 | 4.37 | 168918 | -5.00% |
| 25 Jan 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 221006 | -4.96% |
| 24 Jan 2022 | 4.84 | 4.84 | 4.84 | 4.84 | 193524 | -4.91% |
| 21 Jan 2022 | 5.09 | 5.09 | 5.09 | 5.09 | 287455 | -4.86% |
| 20 Jan 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 258428 | -4.97% |
| 19 Jan 2022 | 5.63 | 6.20 | 6.21 | 5.63 | 1311673 | -4.90% |
| 18 Jan 2022 | 5.92 | 5.36 | 5.92 | 5.36 | 2695880 | 4.96% |
| 17 Jan 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 999011 | -4.89% |
| 14 Jan 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 748421 | -4.97% |
| 13 Jan 2022 | 6.24 | 6.88 | 6.88 | 6.24 | 1680035 | -4.88% |
| 12 Jan 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 1105555 | 4.96% |
| 11 Jan 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 589059 | 4.87% |
| 10 Jan 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 644742 | 4.93% |
| 07 Jan 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 324483 | 4.99% |
| 06 Jan 2022 | 5.41 | 5.41 | 5.41 | 5.41 | 661091 | 4.84% |
| 05 Jan 2022 | 5.16 | 5.16 | 5.16 | 5.13 | 1271022 | 4.88% |
| 04 Jan 2022 | 4.92 | 4.92 | 4.92 | 4.90 | 1739218 | 4.90% |
| 03 Jan 2022 | 4.69 | 4.69 | 4.69 | 4.69 | 453555 | 4.92% |
| 31 Dec 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 550534 | 4.93% |
| 30 Dec 2021 | 4.26 | 4.26 | 4.26 | 4.15 | 1389193 | 4.93% |
| 29 Dec 2021 | 4.06 | 4.06 | 4.06 | 3.87 | 1897727 | 4.91% |
| 28 Dec 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 611488 | 4.88% |
| 27 Dec 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 292110 | 4.83% |
| 24 Dec 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 416904 | 4.76% |
| 23 Dec 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 518712 | 5.00% |
| 22 Dec 2021 | 3.20 | 2.90 | 3.20 | 2.90 | 601443 | 4.92% |
| 21 Dec 2021 | 3.05 | 3.05 | 3.10 | 3.05 | 531701 | -4.98% |
| 20 Dec 2021 | 3.21 | 3.53 | 3.53 | 3.21 | 1140103 | -4.75% |
| 17 Dec 2021 | 3.37 | 3.37 | 3.37 | 3.30 | 1052632 | 4.98% |
| 16 Dec 2021 | 3.21 | 3.21 | 3.21 | 2.91 | 3261083 | 4.90% |
| 15 Dec 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 692626 | 4.79% |
| 14 Dec 2021 | 2.92 | 2.92 | 2.92 | 2.85 | 835782 | 4.66% |
| 13 Dec 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 599022 | 4.89% |
| 10 Dec 2021 | 2.66 | 2.66 | 2.66 | 2.60 | 654137 | 4.72% |
| 09 Dec 2021 | 2.54 | 2.54 | 2.54 | 2.42 | 510763 | 4.96% |
| 08 Dec 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 149026 | 4.76% |
| 07 Dec 2021 | 2.31 | 2.31 | 2.31 | 2.09 | 712328 | 5.00% |
| 06 Dec 2021 | 2.20 | 2.00 | 2.20 | 2.00 | 1391018 | 4.76% |
| 03 Dec 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 518167 | -4.98% |
| 02 Dec 2021 | 2.21 | 2.21 | 2.21 | 2.21 | 120813 | -4.74% |
| 01 Dec 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 83719 | -4.92% |
| 30 Nov 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 189649 | -4.69% |
| 29 Nov 2021 | 2.56 | 2.82 | 2.82 | 2.56 | 2269568 | -4.83% |
| 26 Nov 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 311865 | 4.67% |
| 25 Nov 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 347074 | 4.90% |
| 24 Nov 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 153150 | 4.70% |
| 23 Nov 2021 | 2.34 | 2.34 | 2.34 | 2.30 | 826434 | 4.93% |
| 22 Nov 2021 | 2.23 | 2.24 | 2.24 | 2.04 | 1393865 | 4.21% |
| 18 Nov 2021 | 2.14 | 2.14 | 2.14 | 2.13 | 706220 | 4.90% |
| 17 Nov 2021 | 2.04 | 2.04 | 2.04 | 2.00 | 1427826 | 4.62% |
| 16 Nov 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 332240 | 4.84% |
| 15 Nov 2021 | 1.86 | 1.86 | 1.86 | 1.74 | 1243822 | 4.49% |
| 12 Nov 2021 | 1.78 | 1.78 | 1.78 | 1.70 | 511389 | 4.71% |
| 11 Nov 2021 | 1.70 | 1.70 | 1.70 | 1.54 | 642057 | 4.94% |
| 10 Nov 2021 | 1.62 | 1.78 | 1.78 | 1.62 | 853787 | -4.71% |
| 09 Nov 2021 | 1.70 | 1.70 | 1.70 | 1.65 | 704381 | 4.94% |
| 08 Nov 2021 | 1.62 | 1.60 | 1.62 | 1.52 | 596829 | 4.52% |
| 04 Nov 2021 | 1.55 | 1.50 | 1.56 | 1.42 | 152725 | 4.03% |
| 03 Nov 2021 | 1.49 | 1.50 | 1.51 | 1.41 | 353766 | 3.47% |
| 02 Nov 2021 | 1.44 | 1.38 | 1.44 | 1.38 | 58618 | 4.35% |
| 01 Nov 2021 | 1.38 | 1.38 | 1.38 | 1.35 | 166227 | 4.55% |
| 29 Oct 2021 | 1.32 | 1.40 | 1.43 | 1.31 | 299097 | -3.65% |
| 28 Oct 2021 | 1.37 | 1.45 | 1.49 | 1.35 | 404133 | -3.52% |
| 27 Oct 2021 | 1.42 | 1.40 | 1.51 | 1.40 | 468004 | -3.40% |
| 26 Oct 2021 | 1.47 | 1.44 | 1.55 | 1.44 | 190586 | -2.65% |
| 25 Oct 2021 | 1.51 | 1.55 | 1.55 | 1.51 | 137576 | -4.43% |
| 22 Oct 2021 | 1.58 | 1.60 | 1.64 | 1.50 | 327613 | 0.64% |
| 21 Oct 2021 | 1.57 | 1.61 | 1.61 | 1.50 | 444206 | 1.95% |
| 20 Oct 2021 | 1.54 | 1.59 | 1.59 | 1.45 | 185215 | 1.32% |
| 19 Oct 2021 | 1.52 | 1.59 | 1.59 | 1.50 | 426949 | 0.00% |
| 18 Oct 2021 | 1.52 | 1.55 | 1.55 | 1.42 | 449653 | 2.70% |
| 14 Oct 2021 | 1.48 | 1.46 | 1.59 | 1.46 | 377870 | -3.27% |
| 13 Oct 2021 | 1.53 | 1.53 | 1.61 | 1.53 | 363769 | -4.97% |
| 12 Oct 2021 | 1.61 | 1.77 | 1.77 | 1.61 | 787953 | -4.73% |
| 11 Oct 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 228853 | 4.97% |
| 08 Oct 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 276152 | 4.55% |
| 07 Oct 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 115655 | 4.76% |
| 06 Oct 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 187933 | 5.00% |
| 05 Oct 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 416086 | 4.48% |
| 04 Oct 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 222514 | 4.69% |
| 01 Oct 2021 | 1.28 | 1.20 | 1.29 | 1.17 | 229621 | 4.07% |
| 30 Sep 2021 | 1.23 | 1.26 | 1.26 | 1.16 | 228909 | 2.50% |
| 29 Sep 2021 | 1.20 | 1.25 | 1.25 | 1.15 | 187698 | 0.00% |
| 28 Sep 2021 | 1.20 | 1.26 | 1.29 | 1.20 | 207608 | -3.23% |
| 27 Sep 2021 | 1.24 | 1.26 | 1.31 | 1.20 | 140309 | -1.59% |
| 24 Sep 2021 | 1.26 | 1.31 | 1.32 | 1.25 | 191180 | 0.00% |
| 23 Sep 2021 | 1.26 | 1.24 | 1.31 | 1.20 | 127492 | 0.80% |
| 22 Sep 2021 | 1.25 | 1.28 | 1.33 | 1.23 | 197927 | -2.34% |
| 21 Sep 2021 | 1.28 | 1.31 | 1.35 | 1.25 | 112624 | -1.54% |
| 20 Sep 2021 | 1.30 | 1.35 | 1.40 | 1.28 | 244624 | -2.99% |
| 17 Sep 2021 | 1.34 | 1.24 | 1.35 | 1.24 | 213139 | 3.08% |
| 16 Sep 2021 | 1.30 | 1.35 | 1.36 | 1.25 | 210612 | -0.76% |
| 15 Sep 2021 | 1.31 | 1.35 | 1.36 | 1.24 | 198205 | 0.77% |
| 14 Sep 2021 | 1.30 | 1.30 | 1.39 | 1.27 | 336102 | -2.26% |
| 13 Sep 2021 | 1.33 | 1.28 | 1.33 | 1.28 | 124334 | 0.00% |
| 09 Sep 2021 | 1.33 | 1.43 | 1.43 | 1.32 | 310642 | -3.62% |
| 08 Sep 2021 | 1.38 | 1.31 | 1.43 | 1.31 | 355920 | 0.73% |
| 07 Sep 2021 | 1.37 | 1.42 | 1.43 | 1.32 | 149954 | 0.00% |
| 06 Sep 2021 | 1.37 | 1.37 | 1.40 | 1.30 | 95698 | 2.24% |
| 03 Sep 2021 | 1.34 | 1.45 | 1.48 | 1.34 | 253623 | -4.96% |
| 02 Sep 2021 | 1.41 | 1.45 | 1.53 | 1.39 | 204540 | -3.42% |
| 01 Sep 2021 | 1.46 | 1.56 | 1.56 | 1.42 | 138690 | -2.01% |
| 31 Aug 2021 | 1.49 | 1.60 | 1.63 | 1.49 | 123199 | -4.49% |
| 30 Aug 2021 | 1.56 | 1.51 | 1.58 | 1.45 | 165895 | 3.31% |
| 27 Aug 2021 | 1.51 | 1.57 | 1.57 | 1.43 | 230117 | 0.67% |
| 26 Aug 2021 | 1.50 | 1.43 | 1.50 | 1.43 | 333706 | 4.90% |
| 25 Aug 2021 | 1.43 | 1.32 | 1.44 | 1.32 | 273563 | 3.62% |
| 24 Aug 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 72568 | -4.83% |
| 23 Aug 2021 | 1.45 | 1.45 | 1.50 | 1.45 | 198216 | -4.61% |
| 20 Aug 2021 | 1.52 | 1.52 | 1.59 | 1.52 | 283912 | -4.40% |
| 18 Aug 2021 | 1.59 | 1.61 | 1.70 | 1.59 | 151216 | -4.79% |
| 17 Aug 2021 | 1.67 | 1.70 | 1.74 | 1.61 | 273281 | -1.18% |
| 16 Aug 2021 | 1.69 | 1.82 | 1.82 | 1.66 | 255851 | -2.87% |
| 13 Aug 2021 | 1.74 | 1.79 | 1.79 | 1.63 | 296347 | 1.75% |
| 12 Aug 2021 | 1.71 | 1.62 | 1.72 | 1.56 | 554817 | 4.27% |
| 11 Aug 2021 | 1.64 | 1.72 | 1.72 | 1.64 | 137229 | -4.65% |
| 10 Aug 2021 | 1.72 | 1.72 | 1.81 | 1.72 | 268273 | -4.97% |
| 09 Aug 2021 | 1.81 | 1.81 | 1.99 | 1.81 | 407532 | -4.74% |
| 06 Aug 2021 | 1.90 | 1.90 | 1.99 | 1.90 | 435495 | -4.52% |
| 05 Aug 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 104765 | -4.78% |
| 04 Aug 2021 | 2.09 | 2.27 | 2.31 | 2.09 | 1035930 | -5.00% |
| 03 Aug 2021 | 2.20 | 2.20 | 2.20 | 2.10 | 427447 | 4.76% |
| 02 Aug 2021 | 2.10 | 2.11 | 2.11 | 2.03 | 919553 | 4.48% |
| 30 Jul 2021 | 2.01 | 2.01 | 2.01 | 1.92 | 588466 | 4.69% |
| 29 Jul 2021 | 1.92 | 1.92 | 1.92 | 1.80 | 1587172 | 4.92% |
| 28 Jul 2021 | 1.83 | 1.67 | 1.83 | 1.67 | 1554631 | 4.57% |
| 27 Jul 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 108358 | -4.89% |
| 26 Jul 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 122531 | -4.66% |
| 23 Jul 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 205401 | -4.93% |
| 22 Jul 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 164658 | -4.69% |
| 20 Jul 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 79821 | -4.91% |
| 19 Jul 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 223886 | -4.68% |
| 16 Jul 2021 | 2.35 | 2.59 | 2.59 | 2.35 | 1243338 | -4.86% |
| 15 Jul 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 130767 | 4.66% |
| 14 Jul 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 807577 | 4.89% |
| 13 Jul 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 98033 | 4.65% |
| 12 Jul 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 120791 | 4.88% |
| 09 Jul 2021 | 2.05 | 2.05 | 2.05 | 2.00 | 1550914 | 4.59% |
| 08 Jul 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 203525 | 4.81% |
| 07 Jul 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 132730 | 4.47% |
| 06 Jul 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 113937 | 4.68% |
| 05 Jul 2021 | 1.71 | 1.71 | 1.71 | 1.66 | 586727 | 4.91% |
| 02 Jul 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 89821 | 1.87% |
| 01 Jul 2021 | 1.60 | 1.60 | 1.60 | 1.54 | 312908 | 1.91% |
| 30 Jun 2021 | 1.57 | 1.55 | 1.57 | 1.51 | 567246 | 1.95% |
| 29 Jun 2021 | 1.54 | 1.54 | 1.54 | 1.52 | 231933 | 1.99% |
| 28 Jun 2021 | 1.51 | 1.51 | 1.51 | 1.49 | 207783 | 1.34% |
| 25 Jun 2021 | 1.49 | 1.51 | 1.51 | 1.47 | 532333 | 0.00% |
| 24 Jun 2021 | 1.49 | 1.49 | 1.49 | 1.45 | 520722 | 1.36% |
| 23 Jun 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 72457 | 1.38% |
| 22 Jun 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 140104 | 1.40% |
| 21 Jun 2021 | 1.43 | 1.43 | 1.43 | 1.41 | 167828 | 1.42% |
| 18 Jun 2021 | 1.41 | 1.37 | 1.41 | 1.37 | 770466 | 1.44% |
| 17 Jun 2021 | 1.39 | 1.39 | 1.39 | 1.37 | 352608 | 1.46% |
| 16 Jun 2021 | 1.37 | 1.37 | 1.37 | 1.33 | 1585258 | 1.48% |
| 15 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 31379 | 1.50% |
| 14 Jun 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 74709 | 1.53% |
| 11 Jun 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 141958 | 1.55% |
| 10 Jun 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 44103 | 1.57% |
| 09 Jun 2021 | 1.27 | 1.26 | 1.27 | 1.26 | 197077 | 1.60% |
| 08 Jun 2021 | 1.25 | 1.25 | 1.25 | 1.21 | 377761 | 1.63% |
| 07 Jun 2021 | 1.23 | 1.21 | 1.23 | 1.19 | 331729 | 1.65% |
| 04 Jun 2021 | 1.21 | 1.21 | 1.21 | 1.20 | 426509 | 1.68% |
| 03 Jun 2021 | 1.19 | 1.19 | 1.23 | 1.19 | 1103878 | -1.65% |
| 02 Jun 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 153853 | -1.63% |
| 01 Jun 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 69366 | -1.60% |
| 31 May 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 192847 | -1.57% |
| 28 May 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 159733 | -1.55% |
| 27 May 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 73335 | -1.53% |
| 26 May 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 202143 | -1.50% |
| 25 May 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 192262 | -1.48% |
| 24 May 2021 | 1.35 | 1.39 | 1.39 | 1.35 | 747151 | -1.46% |
| 21 May 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 434957 | 1.48% |
| 20 May 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 220215 | 4.65% |
| 19 May 2021 | 1.29 | 1.29 | 1.29 | 1.23 | 836913 | 4.88% |
| 18 May 2021 | 1.23 | 1.23 | 1.23 | 1.18 | 703967 | 4.24% |
| 17 May 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 185773 | 4.42% |
| 14 May 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 542095 | 4.63% |
| 12 May 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 135295 | 4.85% |
| 11 May 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 320803 | 4.04% |
| 10 May 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 122209 | 4.21% |
| 07 May 2021 | 0.95 | 0.95 | 0.95 | 0.88 | 610708 | 4.40% |
| 06 May 2021 | 0.91 | 0.95 | 0.95 | 0.87 | 849941 | 0.00% |
| 05 May 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 105825 | 4.60% |
| 04 May 2021 | 0.87 | 0.87 | 0.87 | 0.85 | 106596 | 4.82% |
| 03 May 2021 | 0.83 | 0.84 | 0.84 | 0.76 | 642913 | 3.75% |
| 30 Apr 2021 | 0.80 | 0.80 | 0.80 | 0.74 | 201225 | 3.90% |
| 29 Apr 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 174141 | 4.05% |
| 28 Apr 2021 | 0.74 | 0.73 | 0.74 | 0.69 | 178512 | 4.23% |
| 27 Apr 2021 | 0.71 | 0.70 | 0.73 | 0.67 | 151443 | 1.43% |
| 26 Apr 2021 | 0.70 | 0.70 | 0.70 | 0.68 | 145171 | 4.48% |
| 23 Apr 2021 | 0.67 | 0.67 | 0.68 | 0.62 | 118518 | 3.08% |
| 22 Apr 2021 | 0.65 | 0.65 | 0.68 | 0.63 | 56349 | -1.52% |
| 20 Apr 2021 | 0.66 | 0.65 | 0.67 | 0.61 | 133807 | 3.13% |
| 19 Apr 2021 | 0.64 | 0.70 | 0.70 | 0.64 | 128789 | -4.48% |
| 16 Apr 2021 | 0.67 | 0.73 | 0.73 | 0.67 | 87507 | -4.29% |
| 15 Apr 2021 | 0.70 | 0.73 | 0.74 | 0.70 | 52122 | -4.11% |
| 13 Apr 2021 | 0.73 | 0.75 | 0.75 | 0.69 | 115107 | 1.39% |
| 12 Apr 2021 | 0.72 | 0.78 | 0.78 | 0.72 | 120617 | -4.00% |
| 09 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 117179 | 2.74% |
| 08 Apr 2021 | 0.73 | 0.75 | 0.75 | 0.69 | 168054 | 1.39% |
| 07 Apr 2021 | 0.72 | 0.75 | 0.77 | 0.71 | 173812 | -2.70% |
| 06 Apr 2021 | 0.74 | 0.75 | 0.78 | 0.72 | 202801 | -1.33% |
| 05 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.69 | 236849 | 4.17% |
| 01 Apr 2021 | 0.72 | 0.77 | 0.77 | 0.71 | 83378 | -2.70% |
| 31 Mar 2021 | 0.74 | 0.75 | 0.77 | 0.71 | 94035 | 0.00% |
| 30 Mar 2021 | 0.74 | 0.74 | 0.74 | 0.69 | 80665 | 4.23% |
| 26 Mar 2021 | 0.71 | 0.75 | 0.75 | 0.70 | 37511 | -1.39% |
| 25 Mar 2021 | 0.72 | 0.71 | 0.77 | 0.71 | 54546 | -2.70% |
| 24 Mar 2021 | 0.74 | 0.69 | 0.75 | 0.69 | 39198 | 2.78% |
| 23 Mar 2021 | 0.72 | 0.78 | 0.78 | 0.72 | 86166 | -4.00% |
| 22 Mar 2021 | 0.75 | 0.75 | 0.79 | 0.73 | 45459 | -1.32% |
| 19 Mar 2021 | 0.76 | 0.79 | 0.79 | 0.76 | 21419 | -5.00% |
| 18 Mar 2021 | 0.80 | 0.79 | 0.81 | 0.75 | 31094 | 2.56% |
| 17 Mar 2021 | 0.78 | 0.79 | 0.79 | 0.73 | 80074 | 2.63% |
| 16 Mar 2021 | 0.76 | 0.77 | 0.82 | 0.76 | 136045 | -3.80% |
| 15 Mar 2021 | 0.79 | 0.80 | 0.84 | 0.78 | 63969 | -2.47% |
| 12 Mar 2021 | 0.81 | 0.85 | 0.86 | 0.80 | 66549 | -2.41% |
| 10 Mar 2021 | 0.83 | 0.85 | 0.86 | 0.78 | 219319 | 1.22% |
| 09 Mar 2021 | 0.82 | 0.82 | 0.86 | 0.78 | 256467 | 0.00% |
| 08 Mar 2021 | 0.82 | 0.81 | 0.82 | 0.76 | 258752 | 3.80% |
| 05 Mar 2021 | 0.79 | 0.81 | 0.82 | 0.77 | 119622 | 0.00% |
| 04 Mar 2021 | 0.79 | 0.82 | 0.82 | 0.76 | 130959 | 0.00% |
| 03 Mar 2021 | 0.79 | 0.77 | 0.82 | 0.76 | 100539 | 0.00% |
| 02 Mar 2021 | 0.79 | 0.74 | 0.79 | 0.73 | 95385 | 3.95% |
| 01 Mar 2021 | 0.76 | 0.80 | 0.82 | 0.76 | 64341 | -3.80% |
| 26 Feb 2021 | 0.79 | 0.85 | 0.85 | 0.78 | 141604 | -3.66% |
| 25 Feb 2021 | 0.82 | 0.76 | 0.84 | 0.76 | 111245 | 2.50% |
| 24 Feb 2021 | 0.80 | 0.77 | 0.80 | 0.74 | 56061 | 3.90% |
| 23 Feb 2021 | 0.77 | 0.80 | 0.81 | 0.75 | 54253 | -1.28% |
| 22 Feb 2021 | 0.78 | 0.85 | 0.85 | 0.77 | 116995 | -3.70% |
| 19 Feb 2021 | 0.81 | 0.87 | 0.87 | 0.80 | 207308 | -2.41% |
| 18 Feb 2021 | 0.83 | 0.87 | 0.89 | 0.81 | 202784 | -2.35% |
| 17 Feb 2021 | 0.85 | 0.92 | 0.93 | 0.85 | 283613 | -4.49% |
| 16 Feb 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 89736 | 4.71% |
| 15 Feb 2021 | 0.85 | 0.85 | 0.85 | 0.83 | 241478 | 4.94% |
| 12 Feb 2021 | 0.81 | 0.80 | 0.81 | 0.78 | 37110 | 3.85% |
| 11 Feb 2021 | 0.78 | 0.78 | 0.78 | 0.74 | 109764 | 4.00% |
| 10 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 66856 | 4.17% |
| 09 Feb 2021 | 0.72 | 0.73 | 0.73 | 0.71 | 290248 | 2.86% |
| 08 Feb 2021 | 0.70 | 0.70 | 0.72 | 0.66 | 222825 | 1.45% |
| 05 Feb 2021 | 0.69 | 0.70 | 0.70 | 0.65 | 92420 | 1.47% |
| 04 Feb 2021 | 0.68 | 0.64 | 0.70 | 0.64 | 184870 | 1.49% |
| 03 Feb 2021 | 0.67 | 0.67 | 0.67 | 0.64 | 137710 | 0.00% |
| 02 Feb 2021 | 0.67 | 0.70 | 0.70 | 0.67 | 212564 | -4.29% |
| 01 Feb 2021 | 0.70 | 0.70 | 0.70 | 0.67 | 119236 | 0.00% |
| 29 Jan 2021 | 0.70 | 0.70 | 0.72 | 0.69 | 226319 | -2.78% |
| 28 Jan 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 23807 | -4.00% |
| 27 Jan 2021 | 0.75 | 0.75 | 0.77 | 0.75 | 80971 | -3.85% |
| 25 Jan 2021 | 0.78 | 0.85 | 0.85 | 0.78 | 64853 | -4.88% |
| 22 Jan 2021 | 0.82 | 0.86 | 0.86 | 0.80 | 146720 | 0.00% |
| 21 Jan 2021 | 0.82 | 0.84 | 0.84 | 0.77 | 213478 | 2.50% |
| 20 Jan 2021 | 0.80 | 0.81 | 0.81 | 0.75 | 131131 | 2.56% |
| 19 Jan 2021 | 0.78 | 0.80 | 0.82 | 0.76 | 276543 | -1.27% |
| 18 Jan 2021 | 0.79 | 0.77 | 0.80 | 0.76 | 266407 | -1.25% |
| 15 Jan 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 64084 | -4.76% |
| 14 Jan 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 40609 | -4.55% |
| 13 Jan 2021 | 0.88 | 0.90 | 0.90 | 0.88 | 87054 | -4.35% |
| 12 Jan 2021 | 0.92 | 0.93 | 0.93 | 0.92 | 88288 | -4.17% |
| 11 Jan 2021 | 0.96 | 1.06 | 1.06 | 0.96 | 449784 | -4.95% |
| 08 Jan 2021 | 1.01 | 1.01 | 1.01 | 0.97 | 498914 | 4.12% |
| 07 Jan 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 292460 | 4.30% |
| 06 Jan 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 121491 | 4.49% |
| 05 Jan 2021 | 0.89 | 0.89 | 0.89 | 0.87 | 172084 | 4.71% |
| 04 Jan 2021 | 0.85 | 0.85 | 0.85 | 0.81 | 167590 | 4.94% |
| 01 Jan 2021 | 0.81 | 0.80 | 0.81 | 0.80 | 158951 | 3.85% |
| 31 Dec 2020 | 0.78 | 0.80 | 0.80 | 0.74 | 248459 | 1.30% |
| 30 Dec 2020 | 0.77 | 0.75 | 0.77 | 0.75 | 171863 | 4.05% |
| 29 Dec 2020 | 0.74 | 0.71 | 0.74 | 0.71 | 221610 | 4.23% |
| 28 Dec 2020 | 0.71 | 0.70 | 0.71 | 0.70 | 63897 | 4.41% |
| 24 Dec 2020 | 0.68 | 0.67 | 0.69 | 0.66 | 75258 | 3.03% |
| 23 Dec 2020 | 0.66 | 0.65 | 0.68 | 0.62 | 63400 | 1.54% |
| 22 Dec 2020 | 0.65 | 0.67 | 0.70 | 0.64 | 95762 | -2.99% |
