Ipca Laboratories Ltd
NSE :IPCALAB BSE :524494 Sector : PharmaceuticalsBuy, Sell or Hold IPCALAB ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
IPCALAB Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Nov 2024 | 1558.65 | 1564.30 | 1576.50 | 1548.85 | 111886 | 0.02% |
| 07 Nov 2024 | 1558.40 | 1585.65 | 1592.45 | 1552.30 | 146213 | -1.59% |
| 06 Nov 2024 | 1583.60 | 1599.80 | 1605.00 | 1573.75 | 260678 | -0.83% |
| 05 Nov 2024 | 1596.80 | 1585.35 | 1601.45 | 1567.10 | 149251 | 0.72% |
| 04 Nov 2024 | 1585.35 | 1610.20 | 1610.20 | 1572.00 | 327462 | -1.35% |
| 01 Nov 2024 | 1607.10 | 1600.00 | 1618.05 | 1598.00 | 39326 | 1.15% |
| 31 Oct 2024 | 1588.80 | 1562.00 | 1596.00 | 1556.05 | 542097 | 1.70% |
| 30 Oct 2024 | 1562.20 | 1584.00 | 1584.90 | 1557.25 | 154019 | -1.44% |
| 29 Oct 2024 | 1585.10 | 1598.10 | 1605.50 | 1544.90 | 155038 | -0.52% |
| 28 Oct 2024 | 1593.45 | 1585.70 | 1607.95 | 1569.75 | 195920 | 0.67% |
| 25 Oct 2024 | 1582.85 | 1588.50 | 1596.90 | 1561.10 | 197761 | 0.12% |
| 24 Oct 2024 | 1580.95 | 1558.35 | 1585.90 | 1543.75 | 168167 | 0.97% |
| 23 Oct 2024 | 1565.80 | 1565.10 | 1602.15 | 1562.15 | 239154 | -1.42% |
| 22 Oct 2024 | 1588.40 | 1615.00 | 1638.00 | 1585.85 | 284357 | -1.61% |
| 21 Oct 2024 | 1614.35 | 1646.00 | 1667.15 | 1604.60 | 644123 | -2.15% |
| 18 Oct 2024 | 1649.85 | 1630.05 | 1673.55 | 1630.05 | 406426 | 0.15% |
| 17 Oct 2024 | 1647.30 | 1646.55 | 1662.35 | 1628.85 | 463806 | -0.50% |
| 16 Oct 2024 | 1655.65 | 1692.00 | 1702.40 | 1638.55 | 776695 | -2.79% |
| 15 Oct 2024 | 1703.25 | 1697.70 | 1708.65 | 1676.40 | 391243 | 1.25% |
| 14 Oct 2024 | 1682.20 | 1660.15 | 1707.70 | 1660.15 | 933357 | 1.64% |
| 11 Oct 2024 | 1655.05 | 1604.80 | 1659.10 | 1596.50 | 1850010 | 4.09% |
| 10 Oct 2024 | 1590.05 | 1618.00 | 1625.95 | 1583.60 | 720245 | -1.37% |
| 09 Oct 2024 | 1612.20 | 1545.00 | 1618.00 | 1540.00 | 753305 | 4.84% |
| 08 Oct 2024 | 1537.75 | 1470.30 | 1544.00 | 1470.30 | 571910 | 3.45% |
| 07 Oct 2024 | 1486.45 | 1504.80 | 1504.80 | 1464.10 | 283712 | -0.33% |
| 04 Oct 2024 | 1491.40 | 1475.00 | 1512.00 | 1453.10 | 360133 | 1.40% |
| 03 Oct 2024 | 1470.85 | 1462.00 | 1490.95 | 1459.45 | 213150 | -1.38% |
| 01 Oct 2024 | 1491.40 | 1498.05 | 1504.80 | 1473.05 | 128841 | -0.45% |
| 30 Sep 2024 | 1498.10 | 1455.00 | 1505.00 | 1455.00 | 321482 | 1.35% |
| 27 Sep 2024 | 1478.10 | 1480.00 | 1488.40 | 1465.85 | 304761 | -0.06% |
| 26 Sep 2024 | 1479.05 | 1504.85 | 1507.35 | 1462.45 | 267429 | -1.29% |
| 25 Sep 2024 | 1498.45 | 1482.00 | 1519.85 | 1480.35 | 540865 | 1.25% |
| 24 Sep 2024 | 1480.00 | 1471.10 | 1509.00 | 1446.00 | 1459827 | 1.61% |
| 23 Sep 2024 | 1456.55 | 1435.00 | 1461.60 | 1431.95 | 154450 | 1.53% |
| 20 Sep 2024 | 1434.65 | 1445.00 | 1459.00 | 1427.70 | 446166 | -1.35% |
| 19 Sep 2024 | 1454.35 | 1449.95 | 1470.35 | 1428.45 | 597198 | 0.53% |
| 18 Sep 2024 | 1446.70 | 1456.00 | 1461.00 | 1425.05 | 291649 | -0.70% |
| 17 Sep 2024 | 1456.90 | 1466.00 | 1468.10 | 1452.70 | 104559 | -0.21% |
| 16 Sep 2024 | 1459.90 | 1475.20 | 1477.95 | 1455.20 | 93526 | -0.97% |
| 13 Sep 2024 | 1474.15 | 1464.05 | 1479.90 | 1443.75 | 242695 | 1.19% |
| 12 Sep 2024 | 1456.80 | 1446.30 | 1462.95 | 1437.60 | 245021 | 1.44% |
| 11 Sep 2024 | 1436.15 | 1454.95 | 1454.95 | 1423.00 | 347495 | -0.50% |
| 10 Sep 2024 | 1443.30 | 1410.55 | 1448.15 | 1410.55 | 332545 | 2.82% |
| 09 Sep 2024 | 1403.75 | 1422.90 | 1422.90 | 1388.80 | 165970 | -1.35% |
| 06 Sep 2024 | 1422.90 | 1453.80 | 1455.00 | 1416.10 | 480697 | -1.47% |
| 05 Sep 2024 | 1444.15 | 1420.65 | 1460.00 | 1406.05 | 1431782 | 2.25% |
| 04 Sep 2024 | 1412.40 | 1398.75 | 1417.15 | 1381.80 | 517883 | 0.93% |
| 03 Sep 2024 | 1399.40 | 1385.00 | 1408.55 | 1382.50 | 463174 | 1.38% |
| 02 Sep 2024 | 1380.30 | 1394.00 | 1401.90 | 1375.00 | 159446 | -0.31% |
| 30 Aug 2024 | 1384.65 | 1366.00 | 1397.90 | 1366.00 | 309172 | 1.25% |
| 29 Aug 2024 | 1367.55 | 1396.75 | 1403.45 | 1356.05 | 522773 | -2.11% |
| 28 Aug 2024 | 1397.05 | 1395.75 | 1410.00 | 1389.05 | 514593 | 0.29% |
| 27 Aug 2024 | 1393.00 | 1400.80 | 1406.55 | 1388.60 | 247309 | 0.01% |
| 26 Aug 2024 | 1392.80 | 1395.80 | 1409.05 | 1382.05 | 158074 | 0.44% |
| 23 Aug 2024 | 1386.75 | 1404.00 | 1407.75 | 1377.05 | 198363 | -1.15% |
| 22 Aug 2024 | 1402.95 | 1415.10 | 1415.10 | 1392.00 | 220679 | -0.24% |
| 21 Aug 2024 | 1406.35 | 1390.00 | 1430.05 | 1381.10 | 1340817 | 1.59% |
| 20 Aug 2024 | 1384.30 | 1361.80 | 1387.00 | 1339.25 | 411449 | 2.29% |
| 19 Aug 2024 | 1353.25 | 1338.05 | 1367.95 | 1338.05 | 301798 | 1.14% |
| 16 Aug 2024 | 1337.95 | 1369.80 | 1369.80 | 1314.10 | 452124 | -0.82% |
| 14 Aug 2024 | 1349.05 | 1406.05 | 1410.00 | 1338.85 | 1065886 | -3.42% |
| 13 Aug 2024 | 1396.85 | 1390.05 | 1413.70 | 1357.60 | 1419861 | 1.08% |
| 12 Aug 2024 | 1381.95 | 1365.65 | 1390.00 | 1353.20 | 421300 | 1.19% |
| 09 Aug 2024 | 1365.65 | 1372.75 | 1393.00 | 1360.15 | 718448 | 0.32% |
| 08 Aug 2024 | 1361.35 | 1344.30 | 1374.55 | 1338.70 | 773760 | 1.56% |
| 07 Aug 2024 | 1340.50 | 1321.60 | 1350.00 | 1320.00 | 595353 | 1.60% |
| 06 Aug 2024 | 1319.35 | 1288.30 | 1328.95 | 1287.35 | 605194 | 2.79% |
| 05 Aug 2024 | 1283.50 | 1289.75 | 1319.95 | 1276.05 | 670628 | -1.29% |
| 02 Aug 2024 | 1300.30 | 1288.60 | 1313.15 | 1280.05 | 714731 | -0.34% |
| 01 Aug 2024 | 1304.80 | 1307.95 | 1315.20 | 1291.45 | 492218 | -0.24% |
| 31 Jul 2024 | 1307.95 | 1297.85 | 1322.85 | 1292.10 | 335687 | 1.30% |
| 30 Jul 2024 | 1291.20 | 1299.05 | 1304.85 | 1286.90 | 119839 | -0.08% |
| 29 Jul 2024 | 1292.25 | 1292.15 | 1308.00 | 1285.30 | 282161 | 0.54% |
| 26 Jul 2024 | 1285.30 | 1270.00 | 1296.00 | 1260.00 | 502512 | 2.13% |
| 25 Jul 2024 | 1258.55 | 1222.05 | 1264.45 | 1218.65 | 476137 | 1.75% |
| 24 Jul 2024 | 1236.95 | 1243.00 | 1251.15 | 1227.00 | 460105 | -0.34% |
| 23 Jul 2024 | 1241.20 | 1213.80 | 1246.90 | 1191.55 | 401104 | 2.26% |
| 22 Jul 2024 | 1213.80 | 1182.90 | 1219.60 | 1181.00 | 130975 | 1.68% |
| 19 Jul 2024 | 1193.80 | 1228.10 | 1228.15 | 1190.00 | 178305 | -2.73% |
| 18 Jul 2024 | 1227.25 | 1224.50 | 1233.40 | 1213.15 | 224631 | 0.74% |
| 16 Jul 2024 | 1218.20 | 1234.75 | 1237.00 | 1206.05 | 375405 | -0.76% |
| 15 Jul 2024 | 1227.55 | 1230.00 | 1239.85 | 1223.55 | 218636 | 0.33% |
| 12 Jul 2024 | 1223.55 | 1229.90 | 1229.90 | 1197.10 | 240195 | -0.02% |
| 11 Jul 2024 | 1223.85 | 1230.05 | 1232.00 | 1214.40 | 218538 | -0.20% |
| 10 Jul 2024 | 1226.25 | 1228.25 | 1232.00 | 1200.10 | 674743 | 0.45% |
| 09 Jul 2024 | 1220.75 | 1190.55 | 1224.90 | 1180.55 | 650186 | 2.74% |
| 08 Jul 2024 | 1188.15 | 1192.75 | 1200.20 | 1181.65 | 156248 | -0.39% |
| 05 Jul 2024 | 1192.75 | 1175.05 | 1198.80 | 1174.50 | 1038443 | 1.27% |
| 04 Jul 2024 | 1177.80 | 1162.00 | 1181.15 | 1149.00 | 734508 | 2.11% |
| 03 Jul 2024 | 1153.45 | 1132.00 | 1172.80 | 1128.00 | 950710 | 1.93% |
| 02 Jul 2024 | 1131.60 | 1136.00 | 1146.00 | 1113.30 | 956188 | -0.32% |
| 01 Jul 2024 | 1135.25 | 1137.90 | 1147.90 | 1130.80 | 437651 | 0.49% |
| 28 Jun 2024 | 1129.70 | 1052.00 | 1138.85 | 1052.00 | 1057281 | 3.82% |
| 27 Jun 2024 | 1088.15 | 1114.30 | 1114.30 | 1080.00 | 1755171 | -1.73% |
| 26 Jun 2024 | 1107.30 | 1105.70 | 1119.00 | 1095.85 | 513552 | 0.50% |
| 25 Jun 2024 | 1101.75 | 1130.00 | 1137.50 | 1090.00 | 772609 | -2.10% |
| 24 Jun 2024 | 1125.40 | 1137.40 | 1142.00 | 1123.20 | 278691 | -0.97% |
| 21 Jun 2024 | 1136.40 | 1128.00 | 1143.80 | 1124.05 | 799558 | 0.97% |
| 20 Jun 2024 | 1125.45 | 1139.40 | 1139.40 | 1124.05 | 558269 | -0.70% |
| 19 Jun 2024 | 1133.40 | 1169.00 | 1171.40 | 1130.05 | 373279 | -2.53% |
| 18 Jun 2024 | 1162.85 | 1175.00 | 1187.90 | 1160.50 | 524432 | -1.57% |
| 14 Jun 2024 | 1181.35 | 1200.00 | 1213.70 | 1175.75 | 285975 | -1.54% |
| 13 Jun 2024 | 1199.80 | 1185.55 | 1210.00 | 1185.00 | 1053240 | 1.73% |
| 12 Jun 2024 | 1179.45 | 1179.55 | 1188.50 | 1173.00 | 942555 | 0.49% |
| 11 Jun 2024 | 1173.70 | 1180.00 | 1181.95 | 1164.10 | 542486 | -0.25% |
| 10 Jun 2024 | 1176.70 | 1169.70 | 1186.20 | 1169.70 | 162598 | 0.60% |
| 07 Jun 2024 | 1169.70 | 1170.40 | 1182.05 | 1153.50 | 323013 | 0.68% |
| 06 Jun 2024 | 1161.75 | 1178.70 | 1179.95 | 1150.00 | 312305 | -1.24% |
| 05 Jun 2024 | 1176.35 | 1145.70 | 1186.50 | 1137.50 | 410432 | 3.20% |
| 04 Jun 2024 | 1139.85 | 1128.00 | 1148.15 | 1073.60 | 1033914 | 1.11% |
| 03 Jun 2024 | 1127.30 | 1174.40 | 1174.40 | 1124.00 | 1217343 | -2.16% |
| 31 May 2024 | 1152.15 | 1232.10 | 1239.90 | 1146.60 | 2421958 | -7.78% |
| 30 May 2024 | 1249.40 | 1291.60 | 1291.60 | 1231.15 | 644782 | -3.45% |
| 29 May 2024 | 1294.00 | 1327.00 | 1354.50 | 1276.10 | 2025821 | -1.95% |
| 28 May 2024 | 1319.75 | 1296.60 | 1325.70 | 1286.45 | 422797 | 1.79% |
| 27 May 2024 | 1296.60 | 1302.05 | 1310.90 | 1291.30 | 132016 | -0.09% |
| 24 May 2024 | 1297.75 | 1310.75 | 1319.05 | 1285.20 | 318132 | -0.84% |
| 23 May 2024 | 1308.80 | 1327.90 | 1327.90 | 1301.00 | 170445 | -0.74% |
| 22 May 2024 | 1318.50 | 1310.00 | 1324.70 | 1293.80 | 173094 | 0.88% |
| 21 May 2024 | 1306.95 | 1309.75 | 1314.85 | 1283.65 | 321671 | -0.21% |
| 18 May 2024 | 1309.75 | 1308.65 | 1334.70 | 1299.55 | 31324 | 0.62% |
| 17 May 2024 | 1301.70 | 1293.95 | 1306.65 | 1276.85 | 160999 | 1.10% |
| 16 May 2024 | 1287.50 | 1284.65 | 1293.90 | 1269.80 | 87052 | 0.88% |
| 15 May 2024 | 1276.30 | 1295.00 | 1295.00 | 1266.50 | 139522 | -1.06% |
| 14 May 2024 | 1289.95 | 1300.05 | 1305.05 | 1280.00 | 280228 | -0.64% |
| 13 May 2024 | 1298.30 | 1301.00 | 1314.30 | 1291.45 | 417644 | -1.12% |
| 10 May 2024 | 1312.95 | 1284.25 | 1319.90 | 1283.95 | 316687 | 2.23% |
| 09 May 2024 | 1284.25 | 1316.45 | 1335.00 | 1280.00 | 117602 | -2.45% |
| 08 May 2024 | 1316.45 | 1250.00 | 1328.35 | 1250.00 | 532186 | 1.79% |
| 07 May 2024 | 1293.30 | 1336.30 | 1344.45 | 1273.75 | 360488 | -3.22% |
| 06 May 2024 | 1336.30 | 1332.25 | 1351.90 | 1324.60 | 194153 | -0.10% |
| 03 May 2024 | 1337.70 | 1358.00 | 1359.05 | 1324.05 | 278430 | -0.98% |
| 02 May 2024 | 1351.00 | 1340.00 | 1355.00 | 1332.60 | 291150 | 0.86% |
| 30 Apr 2024 | 1339.50 | 1335.30 | 1363.00 | 1331.65 | 358148 | 0.41% |
| 29 Apr 2024 | 1334.00 | 1345.40 | 1350.00 | 1324.55 | 384574 | -0.34% |
| 26 Apr 2024 | 1338.50 | 1330.00 | 1343.95 | 1330.00 | 196893 | 0.76% |
| 25 Apr 2024 | 1328.45 | 1348.95 | 1354.00 | 1322.00 | 209171 | -1.40% |
| 24 Apr 2024 | 1347.25 | 1322.15 | 1356.30 | 1319.25 | 564608 | 1.76% |
| 23 Apr 2024 | 1323.95 | 1335.90 | 1335.90 | 1310.55 | 260533 | -0.38% |
| 22 Apr 2024 | 1328.95 | 1337.95 | 1353.30 | 1324.10 | 269676 | -0.67% |
| 19 Apr 2024 | 1337.95 | 1330.60 | 1347.50 | 1324.10 | 243803 | -1.06% |
| 18 Apr 2024 | 1352.30 | 1354.55 | 1374.60 | 1335.00 | 985533 | 0.81% |
| 16 Apr 2024 | 1341.50 | 1326.70 | 1360.75 | 1316.05 | 719341 | 1.04% |
| 15 Apr 2024 | 1327.65 | 1322.00 | 1336.00 | 1306.65 | 443344 | -0.85% |
| 12 Apr 2024 | 1339.00 | 1320.00 | 1348.10 | 1320.00 | 623680 | 0.61% |
| 10 Apr 2024 | 1330.85 | 1330.00 | 1345.00 | 1316.30 | 453328 | 0.66% |
| 09 Apr 2024 | 1322.15 | 1306.50 | 1336.90 | 1286.50 | 1078562 | 2.14% |
| 08 Apr 2024 | 1294.50 | 1319.90 | 1338.00 | 1285.00 | 1531611 | -1.53% |
| 05 Apr 2024 | 1314.55 | 1289.90 | 1321.60 | 1272.40 | 2753390 | 3.01% |
| 04 Apr 2024 | 1276.15 | 1230.80 | 1281.95 | 1224.00 | 1879382 | 4.23% |
| 03 Apr 2024 | 1224.35 | 1240.00 | 1240.00 | 1215.85 | 1653542 | -0.75% |
| 02 Apr 2024 | 1233.55 | 1247.60 | 1247.60 | 1225.30 | 198825 | -0.60% |
| 01 Apr 2024 | 1241.05 | 1241.00 | 1257.45 | 1221.50 | 349243 | 0.29% |
| 28 Mar 2024 | 1237.40 | 1205.40 | 1245.00 | 1202.35 | 668011 | 2.66% |
| 27 Mar 2024 | 1205.30 | 1205.00 | 1220.95 | 1185.00 | 383672 | 0.37% |
| 26 Mar 2024 | 1200.90 | 1186.00 | 1219.00 | 1186.00 | 484695 | 0.41% |
| 22 Mar 2024 | 1196.05 | 1176.40 | 1209.15 | 1170.20 | 748972 | 1.87% |
| 21 Mar 2024 | 1174.15 | 1172.00 | 1178.80 | 1140.80 | 309808 | 1.14% |
| 20 Mar 2024 | 1160.95 | 1140.60 | 1167.95 | 1129.15 | 241592 | 1.47% |
| 19 Mar 2024 | 1144.15 | 1161.05 | 1165.05 | 1135.75 | 191008 | -1.79% |
| 18 Mar 2024 | 1165.05 | 1168.55 | 1180.85 | 1153.00 | 254407 | -0.05% |
| 15 Mar 2024 | 1165.60 | 1183.20 | 1194.90 | 1143.90 | 231007 | -1.49% |
| 14 Mar 2024 | 1183.20 | 1147.95 | 1216.10 | 1145.10 | 1341365 | 4.41% |
| 13 Mar 2024 | 1133.25 | 1168.10 | 1181.55 | 1122.25 | 189961 | -3.74% |
| 12 Mar 2024 | 1177.25 | 1185.00 | 1194.00 | 1157.05 | 265483 | -1.04% |
| 11 Mar 2024 | 1189.65 | 1194.90 | 1217.00 | 1184.00 | 218941 | 0.18% |
| 07 Mar 2024 | 1187.55 | 1171.15 | 1207.40 | 1171.15 | 134051 | -0.93% |
| 06 Mar 2024 | 1198.70 | 1189.70 | 1211.50 | 1168.45 | 270547 | 0.76% |
| 05 Mar 2024 | 1189.70 | 1200.00 | 1207.75 | 1182.15 | 112283 | -1.01% |
| 04 Mar 2024 | 1201.80 | 1202.05 | 1220.00 | 1198.30 | 236014 | 0.24% |
| 02 Mar 2024 | 1198.95 | 1198.95 | 1207.00 | 1177.15 | 9111 | 0.49% |
| 01 Mar 2024 | 1193.05 | 1199.50 | 1201.85 | 1186.10 | 114577 | -0.02% |
| 29 Feb 2024 | 1193.25 | 1184.00 | 1202.20 | 1168.55 | 448113 | 0.42% |
| 28 Feb 2024 | 1188.30 | 1195.00 | 1208.70 | 1174.35 | 314291 | -0.55% |
| 27 Feb 2024 | 1194.85 | 1215.00 | 1224.70 | 1190.60 | 212369 | -1.62% |
| 26 Feb 2024 | 1214.50 | 1217.70 | 1224.05 | 1206.05 | 163516 | -0.26% |
| 23 Feb 2024 | 1217.70 | 1235.00 | 1235.70 | 1214.40 | 89570 | -1.06% |
| 22 Feb 2024 | 1230.70 | 1225.00 | 1236.00 | 1213.35 | 180032 | 0.85% |
| 21 Feb 2024 | 1220.35 | 1240.00 | 1246.85 | 1213.30 | 191023 | -1.22% |
| 20 Feb 2024 | 1235.40 | 1241.45 | 1249.35 | 1208.20 | 267316 | -0.04% |
| 19 Feb 2024 | 1235.95 | 1248.05 | 1260.55 | 1225.40 | 305423 | -0.44% |
| 16 Feb 2024 | 1241.45 | 1155.80 | 1247.55 | 1155.00 | 2036820 | 7.73% |
| 15 Feb 2024 | 1152.35 | 1164.50 | 1192.00 | 1145.00 | 777977 | -0.20% |
| 14 Feb 2024 | 1154.70 | 1144.00 | 1207.50 | 1134.05 | 1103355 | -0.51% |
| 13 Feb 2024 | 1160.65 | 1182.35 | 1182.35 | 1146.85 | 334482 | -0.65% |
| 12 Feb 2024 | 1168.20 | 1198.90 | 1201.90 | 1151.35 | 576271 | -2.29% |
| 09 Feb 2024 | 1195.60 | 1219.80 | 1224.00 | 1190.00 | 256840 | -1.66% |
| 08 Feb 2024 | 1215.75 | 1230.00 | 1263.95 | 1210.00 | 820166 | -0.80% |
| 07 Feb 2024 | 1225.50 | 1204.00 | 1232.35 | 1192.85 | 922586 | 2.20% |
| 06 Feb 2024 | 1199.15 | 1134.35 | 1203.95 | 1134.35 | 2350648 | 5.71% |
| 05 Feb 2024 | 1134.35 | 1110.00 | 1146.50 | 1103.20 | 463804 | 2.31% |
| 02 Feb 2024 | 1108.75 | 1114.00 | 1120.30 | 1103.00 | 87784 | -0.51% |
| 01 Feb 2024 | 1114.45 | 1124.70 | 1124.70 | 1097.40 | 158837 | -0.52% |
| 31 Jan 2024 | 1120.25 | 1103.50 | 1129.20 | 1102.90 | 253038 | 1.50% |
| 30 Jan 2024 | 1103.70 | 1134.90 | 1141.00 | 1098.10 | 154768 | -2.55% |
| 29 Jan 2024 | 1132.60 | 1116.25 | 1135.05 | 1111.00 | 689193 | 1.54% |
| 25 Jan 2024 | 1115.45 | 1093.00 | 1120.85 | 1079.20 | 931856 | 1.55% |
| 24 Jan 2024 | 1098.45 | 1065.00 | 1109.00 | 1062.15 | 326644 | 1.52% |
| 23 Jan 2024 | 1082.00 | 1075.00 | 1093.25 | 1061.05 | 525982 | 0.40% |
| 20 Jan 2024 | 1077.70 | 1100.00 | 1107.50 | 1072.00 | 119400 | -2.02% |
| 19 Jan 2024 | 1099.95 | 1080.80 | 1105.00 | 1075.90 | 314207 | 1.72% |
| 18 Jan 2024 | 1081.40 | 1120.00 | 1123.50 | 1062.40 | 408875 | -3.75% |
| 17 Jan 2024 | 1123.50 | 1130.00 | 1136.25 | 1112.20 | 219441 | -0.97% |
| 16 Jan 2024 | 1134.55 | 1140.00 | 1140.95 | 1121.80 | 219948 | -0.44% |
| 15 Jan 2024 | 1139.55 | 1138.75 | 1147.55 | 1133.00 | 272849 | 0.37% |
| 12 Jan 2024 | 1135.35 | 1156.00 | 1156.00 | 1128.45 | 236286 | -0.79% |
| 11 Jan 2024 | 1144.35 | 1125.00 | 1148.80 | 1119.10 | 683798 | 2.52% |
| 10 Jan 2024 | 1116.25 | 1103.05 | 1123.00 | 1098.05 | 265183 | 1.20% |
| 09 Jan 2024 | 1103.05 | 1092.80 | 1107.20 | 1082.40 | 116079 | 1.37% |
| 08 Jan 2024 | 1088.10 | 1120.00 | 1126.20 | 1080.15 | 192371 | -2.27% |
| 05 Jan 2024 | 1113.40 | 1108.00 | 1119.00 | 1092.15 | 190888 | 0.32% |
| 04 Jan 2024 | 1109.85 | 1110.20 | 1120.00 | 1105.15 | 106228 | -0.04% |
| 03 Jan 2024 | 1110.25 | 1114.90 | 1122.80 | 1107.10 | 164353 | -0.28% |
| 02 Jan 2024 | 1113.35 | 1119.35 | 1142.90 | 1110.05 | 443895 | -0.54% |
| 01 Jan 2024 | 1119.35 | 1104.30 | 1125.85 | 1103.95 | 254640 | 0.56% |
| 29 Dec 2023 | 1113.15 | 1096.00 | 1116.10 | 1090.05 | 314635 | 1.22% |
| 28 Dec 2023 | 1099.75 | 1064.00 | 1113.40 | 1056.55 | 1535682 | 3.84% |
| 27 Dec 2023 | 1059.05 | 1060.10 | 1066.95 | 1053.75 | 333776 | 0.04% |
| 26 Dec 2023 | 1058.60 | 1065.00 | 1074.90 | 1055.15 | 221122 | -0.38% |
| 22 Dec 2023 | 1062.65 | 1069.00 | 1085.95 | 1058.45 | 444857 | -0.16% |
| 21 Dec 2023 | 1064.35 | 1055.00 | 1074.00 | 1041.00 | 374400 | 0.27% |
| 20 Dec 2023 | 1061.50 | 1110.50 | 1121.00 | 1055.25 | 526670 | -4.17% |
| 19 Dec 2023 | 1107.65 | 1131.00 | 1134.00 | 1105.00 | 179963 | -1.50% |
| 18 Dec 2023 | 1124.55 | 1119.00 | 1131.00 | 1105.35 | 362010 | 0.92% |
| 15 Dec 2023 | 1114.35 | 1109.65 | 1120.40 | 1092.45 | 352260 | 0.90% |
| 14 Dec 2023 | 1104.40 | 1111.00 | 1111.20 | 1096.45 | 467652 | 0.45% |
| 13 Dec 2023 | 1099.45 | 1083.10 | 1120.50 | 1083.10 | 231051 | 0.72% |
| 12 Dec 2023 | 1091.55 | 1114.90 | 1114.90 | 1087.35 | 131343 | -1.56% |
| 11 Dec 2023 | 1108.85 | 1119.90 | 1125.70 | 1104.80 | 120663 | -0.93% |
| 08 Dec 2023 | 1119.30 | 1136.00 | 1138.70 | 1108.20 | 242631 | -1.15% |
| 07 Dec 2023 | 1132.35 | 1126.50 | 1135.15 | 1109.95 | 360818 | 0.52% |
| 06 Dec 2023 | 1126.50 | 1147.00 | 1156.75 | 1120.35 | 201245 | -1.58% |
| 05 Dec 2023 | 1144.60 | 1147.90 | 1161.85 | 1136.30 | 205227 | 0.18% |
| 04 Dec 2023 | 1142.55 | 1155.00 | 1159.70 | 1134.10 | 252860 | -0.62% |
| 01 Dec 2023 | 1149.70 | 1133.00 | 1153.00 | 1123.95 | 304454 | 1.48% |
| 30 Nov 2023 | 1132.95 | 1124.95 | 1138.00 | 1116.30 | 298026 | 1.08% |
| 29 Nov 2023 | 1120.85 | 1105.00 | 1129.20 | 1098.00 | 414405 | 2.11% |
| 28 Nov 2023 | 1097.65 | 1106.70 | 1111.85 | 1092.05 | 559276 | 0.54% |
| 24 Nov 2023 | 1091.80 | 1066.35 | 1097.15 | 1063.05 | 241174 | 2.39% |
| 23 Nov 2023 | 1066.35 | 1089.65 | 1089.65 | 1061.05 | 205070 | -2.20% |
| 22 Nov 2023 | 1090.30 | 1080.00 | 1102.05 | 1075.35 | 457384 | 1.43% |
| 21 Nov 2023 | 1074.90 | 1070.00 | 1083.10 | 1045.55 | 261943 | 1.33% |
| 20 Nov 2023 | 1060.75 | 1081.05 | 1091.70 | 1059.10 | 248129 | -1.88% |
| 17 Nov 2023 | 1081.05 | 1068.00 | 1092.00 | 1068.00 | 243023 | 0.86% |
| 16 Nov 2023 | 1071.85 | 1059.00 | 1078.20 | 1051.00 | 337724 | 1.37% |
| 15 Nov 2023 | 1057.35 | 1055.25 | 1067.40 | 1042.00 | 166090 | 0.28% |
| 13 Nov 2023 | 1054.45 | 1033.00 | 1059.80 | 1025.55 | 396417 | 2.10% |
| 12 Nov 2023 | 1032.80 | 1050.75 | 1058.10 | 1027.35 | 50933 | -1.71% |
| 10 Nov 2023 | 1050.75 | 1045.20 | 1058.00 | 1031.00 | 1089417 | 0.42% |
| 09 Nov 2023 | 1046.40 | 1058.90 | 1058.90 | 1042.20 | 309979 | -0.72% |
| 08 Nov 2023 | 1053.95 | 1015.00 | 1062.50 | 1010.85 | 931525 | 4.71% |
| 07 Nov 2023 | 1006.50 | 989.70 | 1019.45 | 984.35 | 701972 | 2.22% |
| 06 Nov 2023 | 984.65 | 979.00 | 986.00 | 971.00 | 249994 | 1.53% |
| 03 Nov 2023 | 969.80 | 980.15 | 984.95 | 966.40 | 178554 | -0.56% |
| 02 Nov 2023 | 975.30 | 983.90 | 986.40 | 973.50 | 121667 | -0.35% |
| 01 Nov 2023 | 978.75 | 991.95 | 991.95 | 972.05 | 175757 | -0.51% |
| 31 Oct 2023 | 983.75 | 984.60 | 999.70 | 981.95 | 392014 | 0.41% |
| 30 Oct 2023 | 979.75 | 978.05 | 992.00 | 978.00 | 184582 | -0.33% |
| 27 Oct 2023 | 983.00 | 979.95 | 996.00 | 979.95 | 239178 | 0.33% |
| 26 Oct 2023 | 979.75 | 998.00 | 998.00 | 960.00 | 681224 | -1.39% |
| 25 Oct 2023 | 993.60 | 998.00 | 999.90 | 980.80 | 806195 | -0.52% |
| 23 Oct 2023 | 998.80 | 980.00 | 1009.00 | 958.05 | 6124600 | 6.72% |
| 20 Oct 2023 | 935.90 | 946.90 | 949.85 | 933.10 | 163420 | -1.16% |
| 19 Oct 2023 | 946.90 | 958.75 | 965.00 | 941.10 | 542285 | -1.82% |
| 18 Oct 2023 | 964.45 | 973.15 | 981.30 | 955.40 | 452642 | -0.89% |
| 17 Oct 2023 | 973.15 | 968.35 | 979.75 | 965.05 | 415476 | 0.97% |
| 16 Oct 2023 | 963.80 | 960.00 | 970.00 | 954.40 | 517819 | 0.48% |
| 13 Oct 2023 | 959.15 | 944.65 | 962.55 | 942.00 | 416685 | 1.44% |
| 12 Oct 2023 | 945.55 | 941.75 | 956.00 | 939.15 | 354535 | 0.40% |
| 11 Oct 2023 | 941.75 | 955.70 | 963.00 | 937.20 | 328292 | -1.05% |
| 10 Oct 2023 | 951.70 | 940.00 | 958.15 | 932.10 | 600190 | 1.67% |
| 09 Oct 2023 | 936.10 | 930.95 | 956.35 | 925.25 | 659239 | 0.24% |
| 06 Oct 2023 | 933.90 | 931.55 | 938.45 | 927.05 | 325290 | 0.75% |
| 05 Oct 2023 | 926.95 | 922.00 | 934.95 | 919.85 | 225041 | 0.59% |
| 04 Oct 2023 | 921.50 | 935.45 | 936.80 | 917.00 | 286445 | -1.49% |
| 03 Oct 2023 | 935.45 | 935.65 | 946.45 | 926.10 | 438049 | -0.02% |
| 29 Sep 2023 | 935.65 | 928.85 | 948.00 | 920.50 | 914891 | 1.27% |
| 28 Sep 2023 | 923.90 | 922.70 | 929.20 | 913.50 | 745247 | 0.13% |
| 27 Sep 2023 | 922.70 | 909.90 | 931.00 | 897.50 | 694015 | 1.94% |
| 26 Sep 2023 | 905.10 | 893.00 | 909.00 | 885.65 | 365406 | 1.45% |
| 25 Sep 2023 | 892.20 | 895.00 | 901.15 | 887.80 | 135256 | -0.23% |
| 22 Sep 2023 | 894.25 | 900.05 | 903.70 | 878.00 | 474060 | -0.64% |
| 21 Sep 2023 | 900.05 | 913.00 | 919.15 | 896.00 | 273994 | -1.45% |
| 20 Sep 2023 | 913.25 | 924.05 | 925.95 | 905.00 | 538630 | -1.54% |
| 18 Sep 2023 | 927.55 | 938.40 | 955.00 | 924.00 | 1040865 | -0.34% |
| 15 Sep 2023 | 930.75 | 904.00 | 939.00 | 901.65 | 1953868 | 3.26% |
| 14 Sep 2023 | 901.40 | 895.25 | 903.20 | 890.15 | 164954 | 1.48% |
| 13 Sep 2023 | 888.25 | 898.95 | 908.50 | 886.10 | 320127 | -0.94% |
| 12 Sep 2023 | 896.70 | 900.00 | 913.55 | 886.05 | 348393 | -0.33% |
| 11 Sep 2023 | 899.70 | 902.00 | 904.85 | 894.10 | 109609 | -0.35% |
| 08 Sep 2023 | 902.85 | 897.50 | 906.40 | 889.30 | 300163 | 0.60% |
| 07 Sep 2023 | 897.50 | 900.00 | 905.00 | 894.40 | 199959 | 0.01% |
| 06 Sep 2023 | 897.45 | 893.40 | 909.40 | 890.05 | 348082 | 0.54% |
| 05 Sep 2023 | 892.60 | 879.10 | 900.40 | 877.35 | 357542 | 1.78% |
| 04 Sep 2023 | 876.95 | 869.90 | 884.15 | 856.80 | 345178 | 1.17% |
| 01 Sep 2023 | 866.80 | 875.00 | 879.00 | 863.05 | 288410 | -0.76% |
| 31 Aug 2023 | 873.45 | 893.05 | 893.05 | 869.80 | 561536 | -1.92% |
| 30 Aug 2023 | 890.55 | 889.00 | 905.00 | 888.70 | 435866 | 0.24% |
| 29 Aug 2023 | 888.40 | 898.40 | 901.65 | 886.00 | 721700 | -0.59% |
| 28 Aug 2023 | 893.65 | 894.25 | 897.85 | 881.55 | 305486 | 1.10% |
| 25 Aug 2023 | 883.95 | 887.00 | 902.00 | 878.95 | 941439 | 0.06% |
| 24 Aug 2023 | 883.45 | 889.00 | 918.75 | 878.00 | 1350171 | 0.73% |
| 23 Aug 2023 | 877.05 | 884.30 | 891.50 | 875.05 | 167935 | -0.89% |
| 22 Aug 2023 | 884.95 | 891.70 | 896.75 | 883.35 | 263267 | -0.23% |
| 21 Aug 2023 | 887.00 | 882.40 | 894.70 | 877.00 | 463250 | 1.05% |
| 18 Aug 2023 | 877.75 | 892.05 | 893.45 | 875.00 | 232148 | -1.21% |
| 17 Aug 2023 | 888.50 | 889.00 | 900.95 | 886.30 | 197980 | -0.13% |
| 16 Aug 2023 | 889.65 | 888.00 | 894.45 | 873.60 | 391865 | 0.59% |
| 14 Aug 2023 | 884.45 | 903.05 | 912.70 | 847.30 | 2052925 | -2.49% |
| 11 Aug 2023 | 907.05 | 906.00 | 918.95 | 900.10 | 1458498 | 0.69% |
| 10 Aug 2023 | 900.85 | 918.95 | 936.55 | 885.30 | 1729523 | -1.21% |
| 09 Aug 2023 | 911.90 | 910.35 | 943.05 | 903.30 | 1086827 | 0.16% |
| 08 Aug 2023 | 910.40 | 933.50 | 937.80 | 905.75 | 805529 | -2.12% |
| 07 Aug 2023 | 930.10 | 908.80 | 943.00 | 902.95 | 1291271 | 2.40% |
| 04 Aug 2023 | 908.30 | 903.00 | 911.75 | 888.25 | 584186 | 1.54% |
| 03 Aug 2023 | 894.55 | 888.20 | 921.90 | 887.60 | 1862970 | 0.71% |
| 02 Aug 2023 | 888.20 | 900.00 | 904.45 | 880.35 | 1054599 | -1.57% |
| 01 Aug 2023 | 902.40 | 873.50 | 906.25 | 873.50 | 1051743 | 3.31% |
| 31 Jul 2023 | 873.50 | 857.60 | 893.25 | 857.60 | 1126798 | 1.90% |
| 28 Jul 2023 | 857.25 | 833.35 | 865.80 | 825.75 | 1094114 | 3.69% |
| 27 Jul 2023 | 826.75 | 797.00 | 835.00 | 796.95 | 1103966 | 3.95% |
| 26 Jul 2023 | 795.30 | 800.90 | 803.30 | 792.60 | 110504 | -0.45% |
| 25 Jul 2023 | 798.90 | 792.50 | 807.95 | 789.80 | 293742 | 0.81% |
| 24 Jul 2023 | 792.50 | 791.90 | 798.65 | 786.30 | 147925 | -0.27% |
| 21 Jul 2023 | 794.65 | 783.00 | 797.85 | 780.10 | 293537 | 1.20% |
| 20 Jul 2023 | 785.25 | 796.00 | 800.00 | 782.30 | 315248 | -1.21% |
| 19 Jul 2023 | 794.90 | 798.25 | 806.25 | 786.30 | 479492 | 0.19% |
| 18 Jul 2023 | 793.40 | 786.75 | 795.45 | 780.45 | 418879 | 0.85% |
| 17 Jul 2023 | 786.70 | 778.80 | 787.90 | 775.05 | 513770 | 1.52% |
| 14 Jul 2023 | 774.95 | 768.00 | 778.40 | 767.00 | 338658 | 0.74% |
| 13 Jul 2023 | 769.25 | 764.95 | 772.00 | 760.25 | 417921 | 0.57% |
| 12 Jul 2023 | 764.90 | 765.30 | 772.00 | 758.40 | 167625 | -0.05% |
| 11 Jul 2023 | 765.25 | 754.15 | 770.30 | 752.60 | 448744 | 1.35% |
| 10 Jul 2023 | 755.05 | 763.05 | 763.05 | 748.95 | 154970 | -0.56% |
| 07 Jul 2023 | 759.30 | 759.95 | 765.90 | 754.85 | 428284 | -0.10% |
| 06 Jul 2023 | 760.05 | 750.00 | 761.70 | 747.50 | 434971 | 1.33% |
| 05 Jul 2023 | 750.10 | 747.00 | 753.90 | 743.05 | 215627 | 0.54% |
| 04 Jul 2023 | 746.05 | 750.00 | 755.70 | 744.00 | 270282 | -0.09% |
| 03 Jul 2023 | 746.70 | 741.00 | 748.65 | 737.50 | 418140 | 0.52% |
| 30 Jun 2023 | 742.85 | 746.00 | 754.20 | 741.00 | 244220 | -0.42% |
| 28 Jun 2023 | 746.00 | 736.05 | 748.00 | 734.10 | 669067 | 1.37% |
| 27 Jun 2023 | 735.95 | 736.05 | 741.00 | 729.00 | 725414 | -0.61% |
| 26 Jun 2023 | 740.50 | 700.10 | 744.85 | 691.20 | 2894091 | 1.83% |
| 23 Jun 2023 | 727.20 | 727.25 | 733.75 | 723.05 | 948572 | -0.46% |
| 22 Jun 2023 | 730.55 | 737.25 | 740.85 | 726.45 | 438986 | -0.91% |
| 21 Jun 2023 | 737.25 | 731.20 | 742.85 | 729.25 | 313244 | 0.83% |
| 20 Jun 2023 | 731.20 | 728.30 | 736.00 | 726.20 | 191483 | 0.49% |
| 19 Jun 2023 | 727.65 | 735.55 | 741.65 | 725.20 | 495776 | -1.05% |
| 16 Jun 2023 | 735.35 | 722.00 | 737.50 | 720.25 | 535841 | 2.04% |
| 15 Jun 2023 | 720.65 | 715.10 | 727.50 | 710.00 | 420937 | 0.53% |
| 14 Jun 2023 | 716.85 | 736.00 | 740.50 | 712.40 | 1769514 | -2.45% |
| 13 Jun 2023 | 734.85 | 731.55 | 748.20 | 729.25 | 1310904 | 0.59% |
| 12 Jun 2023 | 730.55 | 730.00 | 742.45 | 720.00 | 1543263 | 0.36% |
| 09 Jun 2023 | 727.95 | 735.00 | 738.60 | 726.05 | 924468 | -1.07% |
| 08 Jun 2023 | 735.80 | 745.85 | 751.50 | 731.20 | 440665 | -1.37% |
| 07 Jun 2023 | 746.05 | 748.00 | 760.95 | 743.00 | 693875 | -0.27% |
| 06 Jun 2023 | 748.05 | 730.00 | 753.00 | 719.55 | 1511180 | 3.14% |
| 05 Jun 2023 | 725.30 | 704.65 | 726.60 | 700.15 | 741353 | 1.55% |
| 02 Jun 2023 | 714.20 | 705.50 | 717.00 | 703.00 | 643392 | 1.23% |
| 01 Jun 2023 | 705.50 | 705.00 | 711.45 | 698.60 | 346424 | 0.65% |
| 31 May 2023 | 700.95 | 690.00 | 706.95 | 685.80 | 924542 | 1.89% |
| 30 May 2023 | 687.95 | 690.00 | 693.90 | 683.05 | 681693 | -0.17% |
| 29 May 2023 | 689.10 | 686.45 | 691.35 | 675.45 | 962650 | 0.68% |
| 26 May 2023 | 684.45 | 682.45 | 685.90 | 677.55 | 171176 | 0.40% |
| 25 May 2023 | 681.70 | 684.80 | 687.95 | 680.00 | 169398 | -0.47% |
| 24 May 2023 | 684.90 | 690.00 | 690.00 | 682.00 | 268531 | -0.61% |
| 23 May 2023 | 689.10 | 683.00 | 690.95 | 679.80 | 482981 | 1.02% |
| 22 May 2023 | 682.15 | 674.50 | 683.90 | 669.80 | 434439 | 1.06% |
| 19 May 2023 | 675.00 | 680.10 | 680.15 | 671.35 | 235886 | -0.02% |
| 18 May 2023 | 675.15 | 687.75 | 687.75 | 670.60 | 547219 | -1.28% |
| 17 May 2023 | 683.90 | 690.00 | 691.85 | 681.00 | 449524 | -0.98% |
| 16 May 2023 | 690.65 | 699.30 | 700.10 | 690.00 | 319952 | -0.66% |
| 15 May 2023 | 695.25 | 696.05 | 700.95 | 688.65 | 456133 | -0.02% |
| 12 May 2023 | 695.40 | 704.00 | 707.30 | 693.25 | 301101 | -1.16% |
| 11 May 2023 | 703.55 | 698.00 | 706.45 | 693.25 | 673887 | 1.35% |
| 10 May 2023 | 694.15 | 704.35 | 704.35 | 692.50 | 550035 | -0.78% |
| 09 May 2023 | 699.60 | 707.00 | 711.65 | 697.00 | 780807 | -0.53% |
| 08 May 2023 | 703.35 | 711.15 | 711.15 | 701.80 | 739530 | -0.19% |
| 05 May 2023 | 704.70 | 715.00 | 715.00 | 701.35 | 368131 | -1.07% |
| 04 May 2023 | 712.35 | 711.45 | 715.95 | 706.30 | 313325 | 0.61% |
| 03 May 2023 | 708.00 | 712.00 | 712.00 | 707.05 | 335910 | -0.05% |
| 02 May 2023 | 708.35 | 713.95 | 717.15 | 707.00 | 516680 | -0.25% |
| 28 Apr 2023 | 710.15 | 701.00 | 713.35 | 697.00 | 1263145 | 1.59% |
| 27 Apr 2023 | 699.05 | 701.00 | 706.25 | 690.20 | 2037901 | -0.34% |
| 26 Apr 2023 | 701.40 | 740.00 | 740.00 | 686.80 | 7381480 | -5.36% |
| 25 Apr 2023 | 741.15 | 795.00 | 795.00 | 740.00 | 7916179 | -10.33% |
| 24 Apr 2023 | 826.50 | 841.45 | 854.55 | 824.00 | 449803 | -1.68% |
| 21 Apr 2023 | 840.65 | 833.00 | 846.95 | 833.00 | 704817 | 1.19% |
| 20 Apr 2023 | 830.75 | 831.75 | 839.95 | 821.30 | 1111532 | 0.11% |
| 19 Apr 2023 | 829.85 | 835.00 | 837.05 | 822.15 | 949086 | 0.02% |
| 18 Apr 2023 | 829.65 | 815.00 | 831.20 | 809.85 | 212743 | 1.84% |
| 17 Apr 2023 | 814.70 | 819.50 | 820.95 | 806.60 | 129716 | -0.63% |
| 13 Apr 2023 | 819.90 | 829.55 | 832.05 | 815.00 | 162809 | -0.85% |
| 12 Apr 2023 | 826.90 | 830.00 | 838.15 | 825.05 | 349291 | -0.25% |
| 11 Apr 2023 | 829.00 | 833.30 | 845.95 | 826.80 | 661503 | -0.52% |
| 10 Apr 2023 | 833.30 | 830.30 | 843.70 | 825.80 | 203531 | 0.35% |
| 06 Apr 2023 | 830.40 | 810.00 | 839.70 | 808.75 | 593132 | 2.49% |
| 05 Apr 2023 | 810.25 | 805.85 | 823.00 | 805.55 | 115542 | -0.01% |
| 03 Apr 2023 | 810.35 | 810.35 | 817.25 | 802.25 | 249188 | 0.00% |
| 31 Mar 2023 | 810.35 | 783.00 | 817.00 | 783.00 | 407781 | 3.04% |
| 29 Mar 2023 | 786.45 | 792.00 | 794.85 | 781.75 | 365256 | -0.64% |
| 28 Mar 2023 | 791.55 | 789.30 | 794.00 | 781.25 | 511498 | 0.19% |
| 27 Mar 2023 | 790.05 | 781.45 | 796.95 | 778.80 | 319315 | 1.10% |
| 24 Mar 2023 | 781.45 | 781.10 | 788.50 | 778.70 | 63407 | -0.38% |
| 23 Mar 2023 | 784.40 | 781.25 | 791.45 | 779.40 | 230059 | 0.20% |
| 22 Mar 2023 | 782.85 | 779.90 | 785.65 | 777.25 | 73714 | 0.38% |
| 21 Mar 2023 | 779.90 | 785.15 | 787.45 | 774.75 | 152769 | -0.17% |
| 20 Mar 2023 | 781.25 | 792.00 | 792.00 | 772.30 | 69663 | -0.21% |
| 17 Mar 2023 | 782.90 | 781.95 | 787.45 | 776.10 | 159274 | 0.20% |
| 16 Mar 2023 | 781.30 | 775.30 | 800.00 | 767.50 | 288791 | 1.27% |
| 15 Mar 2023 | 771.50 | 782.95 | 785.80 | 768.05 | 186753 | -1.30% |
| 14 Mar 2023 | 781.65 | 798.40 | 798.40 | 778.05 | 363548 | -1.59% |
| 13 Mar 2023 | 794.25 | 798.65 | 800.00 | 780.00 | 547114 | -0.55% |
| 10 Mar 2023 | 798.65 | 800.05 | 803.60 | 791.30 | 365691 | -0.18% |
| 09 Mar 2023 | 800.10 | 795.30 | 801.80 | 793.35 | 194011 | 0.09% |
| 08 Mar 2023 | 799.35 | 800.40 | 802.85 | 790.05 | 265023 | -0.13% |
| 06 Mar 2023 | 800.40 | 801.95 | 803.60 | 797.00 | 225388 | -0.07% |
| 03 Mar 2023 | 801.00 | 808.50 | 808.55 | 798.00 | 369506 | -0.51% |
| 02 Mar 2023 | 805.10 | 808.00 | 810.90 | 803.05 | 181983 | -0.32% |
| 01 Mar 2023 | 807.70 | 810.35 | 811.20 | 801.05 | 236744 | -0.03% |
| 28 Feb 2023 | 807.95 | 806.10 | 818.10 | 805.00 | 140848 | -0.42% |
| 27 Feb 2023 | 811.35 | 806.00 | 815.00 | 802.45 | 233543 | 0.73% |
| 24 Feb 2023 | 805.45 | 819.90 | 822.30 | 800.00 | 616458 | -1.76% |
| 23 Feb 2023 | 819.90 | 820.05 | 825.00 | 808.80 | 559242 | -0.02% |
| 22 Feb 2023 | 820.05 | 813.25 | 826.55 | 808.00 | 361131 | 0.79% |
| 21 Feb 2023 | 813.60 | 832.00 | 834.00 | 812.75 | 518835 | -2.22% |
| 20 Feb 2023 | 832.05 | 825.95 | 844.00 | 819.00 | 325300 | 0.14% |
| 17 Feb 2023 | 830.90 | 854.00 | 854.00 | 815.00 | 1640051 | -3.66% |
| 16 Feb 2023 | 862.50 | 847.80 | 868.75 | 845.20 | 214016 | 2.25% |
| 15 Feb 2023 | 843.55 | 841.85 | 852.00 | 835.10 | 327261 | -0.66% |
| 14 Feb 2023 | 849.15 | 852.05 | 860.65 | 824.05 | 670037 | -0.86% |
| 13 Feb 2023 | 856.55 | 876.00 | 876.00 | 852.00 | 150637 | -2.06% |
| 10 Feb 2023 | 874.60 | 875.05 | 879.80 | 867.10 | 90108 | -0.24% |
| 09 Feb 2023 | 876.70 | 873.00 | 889.95 | 868.60 | 391064 | 1.19% |
| 08 Feb 2023 | 866.35 | 864.50 | 869.00 | 857.30 | 208480 | 0.66% |
| 07 Feb 2023 | 860.65 | 862.35 | 870.00 | 855.35 | 249651 | 0.18% |
| 06 Feb 2023 | 859.10 | 855.25 | 862.70 | 850.05 | 64958 | 0.39% |
| 03 Feb 2023 | 855.80 | 855.00 | 863.50 | 843.85 | 395022 | -0.15% |
| 02 Feb 2023 | 857.05 | 845.55 | 870.00 | 845.55 | 202467 | 0.42% |
| 01 Feb 2023 | 853.45 | 848.95 | 860.60 | 848.90 | 152975 | 0.42% |
| 31 Jan 2023 | 849.85 | 863.30 | 863.30 | 845.00 | 174004 | -1.00% |
| 30 Jan 2023 | 858.40 | 857.30 | 864.00 | 847.60 | 207670 | 0.81% |
| 27 Jan 2023 | 851.50 | 860.45 | 866.35 | 844.00 | 252075 | -1.26% |
| 25 Jan 2023 | 862.40 | 861.50 | 869.30 | 846.00 | 180221 | -0.25% |
| 24 Jan 2023 | 864.55 | 872.05 | 874.70 | 860.90 | 66558 | -0.82% |
| 23 Jan 2023 | 871.70 | 859.00 | 876.00 | 859.00 | 77510 | 1.11% |
| 20 Jan 2023 | 862.10 | 871.80 | 876.15 | 857.95 | 140417 | -1.11% |
| 19 Jan 2023 | 871.80 | 875.00 | 879.85 | 868.15 | 113626 | -0.42% |
| 18 Jan 2023 | 875.50 | 850.00 | 883.65 | 848.00 | 321116 | 2.76% |
| 17 Jan 2023 | 851.95 | 870.70 | 870.70 | 849.35 | 104272 | -1.63% |
| 16 Jan 2023 | 866.10 | 872.20 | 878.45 | 860.40 | 82383 | -0.53% |
| 13 Jan 2023 | 870.70 | 868.60 | 872.85 | 863.40 | 70613 | 0.24% |
| 12 Jan 2023 | 868.60 | 854.95 | 870.00 | 853.25 | 219602 | 1.52% |
| 11 Jan 2023 | 855.60 | 876.00 | 876.00 | 853.00 | 196091 | -1.84% |
| 10 Jan 2023 | 871.65 | 876.00 | 878.65 | 863.00 | 145096 | -0.39% |
| 09 Jan 2023 | 875.10 | 859.00 | 876.50 | 853.10 | 529133 | 2.42% |
| 06 Jan 2023 | 854.40 | 858.35 | 863.95 | 844.40 | 81757 | -0.46% |
| 05 Jan 2023 | 858.35 | 855.70 | 863.85 | 850.65 | 115624 | 0.30% |
| 04 Jan 2023 | 855.75 | 849.95 | 860.00 | 847.90 | 283506 | 0.68% |
| 03 Jan 2023 | 849.95 | 832.00 | 857.60 | 832.00 | 239476 | 1.58% |
| 02 Jan 2023 | 836.70 | 841.00 | 844.75 | 830.00 | 311461 | -0.76% |
| 30 Dec 2022 | 843.10 | 858.00 | 858.05 | 841.40 | 168630 | -1.03% |
| 29 Dec 2022 | 851.90 | 851.35 | 857.00 | 840.05 | 365882 | 0.22% |
| 28 Dec 2022 | 850.00 | 859.00 | 859.00 | 848.10 | 232581 | -0.67% |
| 27 Dec 2022 | 855.75 | 848.20 | 859.70 | 845.25 | 226639 | 0.89% |
| 26 Dec 2022 | 848.20 | 868.90 | 869.45 | 845.00 | 194444 | -1.87% |
| 23 Dec 2022 | 864.35 | 870.15 | 896.90 | 860.00 | 357473 | -1.59% |
| 22 Dec 2022 | 878.35 | 904.00 | 904.00 | 872.00 | 528360 | -1.89% |
| 21 Dec 2022 | 895.30 | 865.05 | 904.35 | 865.05 | 880489 | 2.57% |
| 20 Dec 2022 | 872.85 | 858.60 | 874.70 | 848.30 | 305740 | 2.20% |
| 19 Dec 2022 | 854.10 | 854.35 | 859.40 | 846.90 | 129641 | -0.03% |
| 16 Dec 2022 | 854.35 | 857.50 | 858.20 | 844.25 | 194219 | -0.71% |
| 15 Dec 2022 | 860.45 | 868.10 | 874.40 | 855.05 | 279484 | -0.46% |
| 14 Dec 2022 | 864.45 | 861.85 | 865.65 | 857.00 | 147208 | 0.61% |
| 13 Dec 2022 | 859.25 | 867.65 | 867.65 | 856.50 | 97899 | -0.27% |
| 12 Dec 2022 | 861.60 | 862.75 | 870.70 | 855.00 | 187749 | 0.30% |
| 09 Dec 2022 | 859.00 | 856.00 | 864.15 | 854.35 | 321659 | 0.93% |
| 08 Dec 2022 | 851.10 | 859.70 | 860.60 | 848.65 | 97417 | -0.47% |
| 07 Dec 2022 | 855.15 | 857.65 | 862.00 | 852.90 | 47232 | -0.27% |
| 06 Dec 2022 | 857.45 | 863.20 | 868.20 | 852.30 | 222011 | -0.74% |
| 05 Dec 2022 | 863.80 | 871.60 | 871.60 | 862.05 | 238502 | -0.55% |
| 02 Dec 2022 | 868.55 | 862.25 | 875.00 | 857.50 | 307444 | 0.45% |
| 01 Dec 2022 | 864.65 | 869.95 | 872.25 | 863.00 | 278503 | -0.39% |
| 30 Nov 2022 | 868.00 | 865.00 | 876.30 | 865.00 | 310446 | -0.45% |
| 29 Nov 2022 | 871.95 | 874.70 | 878.45 | 866.65 | 229351 | -0.66% |
| 28 Nov 2022 | 877.75 | 873.55 | 880.00 | 858.00 | 249828 | 1.00% |
| 25 Nov 2022 | 869.05 | 853.20 | 880.00 | 849.00 | 334310 | 1.86% |
| 24 Nov 2022 | 853.20 | 857.85 | 862.45 | 843.25 | 300720 | -0.51% |
| 23 Nov 2022 | 857.60 | 864.00 | 873.45 | 855.00 | 372691 | -0.82% |
| 22 Nov 2022 | 864.65 | 867.00 | 869.45 | 852.15 | 297427 | -0.44% |
| 21 Nov 2022 | 868.50 | 865.20 | 881.95 | 856.25 | 367633 | 0.42% |
| 18 Nov 2022 | 864.85 | 867.00 | 870.15 | 851.30 | 204335 | -0.34% |
| 17 Nov 2022 | 867.80 | 873.60 | 880.70 | 866.00 | 175616 | -0.66% |
| 16 Nov 2022 | 873.60 | 869.00 | 877.45 | 858.90 | 275430 | 0.46% |
| 15 Nov 2022 | 869.60 | 867.95 | 876.90 | 862.65 | 262459 | 0.05% |
| 14 Nov 2022 | 869.20 | 862.00 | 875.95 | 855.00 | 269058 | 0.19% |
| 11 Nov 2022 | 867.55 | 892.80 | 903.20 | 835.30 | 782521 | -2.34% |
| 10 Nov 2022 | 888.35 | 890.00 | 898.25 | 875.70 | 301637 | -0.37% |
| 09 Nov 2022 | 891.65 | 909.80 | 910.50 | 886.75 | 197160 | -1.48% |
| 07 Nov 2022 | 905.00 | 905.25 | 907.10 | 890.60 | 371764 | 0.01% |
| 04 Nov 2022 | 904.95 | 908.00 | 913.10 | 901.00 | 146801 | -0.38% |
| 03 Nov 2022 | 908.40 | 923.00 | 928.00 | 903.15 | 501897 | -2.02% |
| 02 Nov 2022 | 927.15 | 924.65 | 951.30 | 922.00 | 454885 | 0.27% |
| 01 Nov 2022 | 924.65 | 901.00 | 935.75 | 901.00 | 489045 | 2.16% |
| 31 Oct 2022 | 905.10 | 904.75 | 912.50 | 893.55 | 162978 | 0.43% |
| 28 Oct 2022 | 901.20 | 927.15 | 930.70 | 895.00 | 125324 | -3.17% |
| 27 Oct 2022 | 930.75 | 936.10 | 939.80 | 919.00 | 268949 | -0.57% |
| 25 Oct 2022 | 936.10 | 900.35 | 940.00 | 891.05 | 307939 | 3.97% |
| 24 Oct 2022 | 900.35 | 906.00 | 907.85 | 898.20 | 6043 | -0.39% |
| 21 Oct 2022 | 903.85 | 911.75 | 913.70 | 900.20 | 229217 | -0.39% |
| 20 Oct 2022 | 907.35 | 893.15 | 908.95 | 891.20 | 152726 | 1.28% |
| 19 Oct 2022 | 895.90 | 899.85 | 900.00 | 889.30 | 58692 | -0.22% |
| 18 Oct 2022 | 897.85 | 897.50 | 900.35 | 891.65 | 209411 | 0.54% |
| 17 Oct 2022 | 893.05 | 885.50 | 899.00 | 881.00 | 90495 | 0.40% |
| 14 Oct 2022 | 889.45 | 892.00 | 903.25 | 887.05 | 54675 | 0.10% |
| 13 Oct 2022 | 888.55 | 888.85 | 902.65 | 885.10 | 191386 | -0.36% |
| 12 Oct 2022 | 891.75 | 892.00 | 899.10 | 886.55 | 94434 | -0.65% |
| 11 Oct 2022 | 897.55 | 916.65 | 916.65 | 891.00 | 157693 | -1.59% |
| 10 Oct 2022 | 912.05 | 915.00 | 918.55 | 902.75 | 137507 | -0.75% |
| 07 Oct 2022 | 918.95 | 923.60 | 923.60 | 907.30 | 108057 | -0.08% |
| 06 Oct 2022 | 919.70 | 939.15 | 939.90 | 914.55 | 158172 | -1.34% |
| 04 Oct 2022 | 932.15 | 941.00 | 945.00 | 921.95 | 329783 | -0.25% |
| 03 Oct 2022 | 934.50 | 915.75 | 938.20 | 905.90 | 536643 | 2.13% |
| 30 Sep 2022 | 915.00 | 905.35 | 917.45 | 896.00 | 193371 | 0.62% |
| 29 Sep 2022 | 909.40 | 909.60 | 912.75 | 896.15 | 270063 | 1.54% |
| 28 Sep 2022 | 895.60 | 895.00 | 917.70 | 882.85 | 396813 | -1.03% |
| 27 Sep 2022 | 904.95 | 896.25 | 906.70 | 883.00 | 328806 | 1.47% |
| 26 Sep 2022 | 891.85 | 871.05 | 899.00 | 867.85 | 747578 | 2.05% |
| 23 Sep 2022 | 873.95 | 882.00 | 882.90 | 870.00 | 88030 | -0.50% |
| 22 Sep 2022 | 878.30 | 864.70 | 880.40 | 856.00 | 334833 | 1.34% |
| 21 Sep 2022 | 866.65 | 877.15 | 884.30 | 862.05 | 214863 | -0.55% |
| 20 Sep 2022 | 871.45 | 862.00 | 875.00 | 858.45 | 113859 | 1.51% |
| 19 Sep 2022 | 858.45 | 861.00 | 868.00 | 852.75 | 126262 | -0.31% |
| 16 Sep 2022 | 861.10 | 873.00 | 879.25 | 855.00 | 400708 | -1.62% |
| 15 Sep 2022 | 875.25 | 883.00 | 883.95 | 872.65 | 106978 | -0.36% |
| 14 Sep 2022 | 878.40 | 889.95 | 891.45 | 875.65 | 233166 | -2.19% |
| 13 Sep 2022 | 898.10 | 876.90 | 901.60 | 876.90 | 520164 | 2.64% |
| 12 Sep 2022 | 875.00 | 876.90 | 885.00 | 872.20 | 296143 | 0.32% |
| 09 Sep 2022 | 872.20 | 876.50 | 901.45 | 870.00 | 577688 | 0.24% |
| 08 Sep 2022 | 870.15 | 881.00 | 885.60 | 865.55 | 277356 | -1.06% |
| 07 Sep 2022 | 879.45 | 883.80 | 889.90 | 877.65 | 180638 | -0.39% |
| 06 Sep 2022 | 882.90 | 886.35 | 891.00 | 879.35 | 121036 | -0.39% |
| 05 Sep 2022 | 886.35 | 889.85 | 894.15 | 881.10 | 499504 | -0.39% |
| 02 Sep 2022 | 889.85 | 899.60 | 903.60 | 886.50 | 174167 | -1.08% |
| 01 Sep 2022 | 899.60 | 900.00 | 907.65 | 892.60 | 161221 | -0.62% |
| 30 Aug 2022 | 905.20 | 909.00 | 911.15 | 897.60 | 319017 | 0.57% |
| 29 Aug 2022 | 900.10 | 903.00 | 911.65 | 894.40 | 467127 | -1.08% |
| 26 Aug 2022 | 909.90 | 916.95 | 919.60 | 908.00 | 108071 | -0.54% |
| 25 Aug 2022 | 914.80 | 928.55 | 928.55 | 911.00 | 241600 | -0.79% |
| 24 Aug 2022 | 922.10 | 922.65 | 926.90 | 906.30 | 401021 | -0.06% |
| 23 Aug 2022 | 922.65 | 903.05 | 924.80 | 900.10 | 186859 | 2.16% |
| 22 Aug 2022 | 903.10 | 905.00 | 918.00 | 900.55 | 229225 | -1.82% |
| 19 Aug 2022 | 919.85 | 926.00 | 929.70 | 905.05 | 547895 | -0.55% |
| 18 Aug 2022 | 924.95 | 919.85 | 926.00 | 912.15 | 405069 | 0.55% |
| 17 Aug 2022 | 919.85 | 927.85 | 933.00 | 914.60 | 385900 | -0.66% |
| 16 Aug 2022 | 925.95 | 928.05 | 934.00 | 918.55 | 455476 | -0.23% |
| 12 Aug 2022 | 928.05 | 988.40 | 990.00 | 918.40 | 3897119 | -8.68% |
| 11 Aug 2022 | 1016.30 | 992.90 | 1022.60 | 985.10 | 382876 | 2.50% |
| 10 Aug 2022 | 991.50 | 1005.00 | 1012.00 | 971.00 | 431161 | -2.10% |
| 08 Aug 2022 | 1012.75 | 1019.00 | 1019.00 | 1002.45 | 89624 | 0.03% |
| 05 Aug 2022 | 1012.45 | 1031.00 | 1034.30 | 998.25 | 594365 | -1.22% |
| 04 Aug 2022 | 1024.95 | 977.95 | 1028.00 | 972.05 | 448120 | 4.81% |
| 03 Aug 2022 | 977.95 | 990.05 | 993.85 | 968.25 | 78714 | -1.22% |
| 02 Aug 2022 | 990.05 | 992.50 | 1001.35 | 983.80 | 176681 | -0.77% |
| 01 Aug 2022 | 997.70 | 1004.90 | 1016.50 | 992.65 | 163659 | -0.25% |
| 29 Jul 2022 | 1000.25 | 994.50 | 1009.85 | 990.95 | 194420 | 0.50% |
| 28 Jul 2022 | 995.30 | 993.15 | 998.70 | 970.60 | 237401 | 0.95% |
| 27 Jul 2022 | 985.90 | 988.65 | 991.20 | 973.05 | 474450 | 0.15% |
| 26 Jul 2022 | 984.40 | 966.00 | 988.00 | 948.50 | 389980 | 1.89% |
| 25 Jul 2022 | 966.15 | 981.25 | 987.20 | 962.05 | 332206 | -2.14% |
| 22 Jul 2022 | 987.25 | 1009.50 | 1009.50 | 981.25 | 250787 | -1.91% |
| 21 Jul 2022 | 1006.45 | 1014.05 | 1020.00 | 1001.10 | 137275 | -0.82% |
| 20 Jul 2022 | 1014.80 | 1016.00 | 1024.50 | 1010.15 | 325932 | 0.39% |
| 19 Jul 2022 | 1010.90 | 998.05 | 1018.00 | 994.10 | 342626 | 1.29% |
| 18 Jul 2022 | 998.05 | 994.45 | 1002.00 | 989.00 | 272801 | 0.86% |
| 15 Jul 2022 | 989.55 | 989.00 | 997.20 | 983.60 | 139901 | -0.10% |
| 14 Jul 2022 | 990.50 | 975.00 | 1010.00 | 974.85 | 452427 | 1.61% |
| 13 Jul 2022 | 974.85 | 970.00 | 980.85 | 970.00 | 396301 | 0.54% |
| 12 Jul 2022 | 969.60 | 987.00 | 989.95 | 965.00 | 218676 | -1.65% |
| 11 Jul 2022 | 985.85 | 979.90 | 988.70 | 971.00 | 166600 | 0.91% |
| 08 Jul 2022 | 976.95 | 961.05 | 991.00 | 960.00 | 236653 | 2.16% |
| 07 Jul 2022 | 956.30 | 949.00 | 959.95 | 945.00 | 151827 | 1.30% |
| 06 Jul 2022 | 944.05 | 929.00 | 948.95 | 923.70 | 378393 | 1.72% |
| 05 Jul 2022 | 928.10 | 924.80 | 929.75 | 919.15 | 182221 | 1.05% |
| 04 Jul 2022 | 918.50 | 912.90 | 925.00 | 907.00 | 134941 | 0.61% |
| 01 Jul 2022 | 912.90 | 890.25 | 914.25 | 890.25 | 154987 | 1.72% |
| 30 Jun 2022 | 897.50 | 894.00 | 907.80 | 887.35 | 434295 | 0.07% |
| 29 Jun 2022 | 896.90 | 900.80 | 906.60 | 881.10 | 404541 | -0.57% |
| 28 Jun 2022 | 902.05 | 911.80 | 918.00 | 897.05 | 315204 | -1.13% |
| 27 Jun 2022 | 912.35 | 894.00 | 918.00 | 892.80 | 206321 | 2.55% |
| 24 Jun 2022 | 889.70 | 901.80 | 905.00 | 886.75 | 146601 | -0.82% |
| 23 Jun 2022 | 897.10 | 897.00 | 903.70 | 883.70 | 503576 | 0.92% |
| 22 Jun 2022 | 888.95 | 885.15 | 893.20 | 882.85 | 185149 | -0.11% |
| 21 Jun 2022 | 889.90 | 880.00 | 898.70 | 865.20 | 413608 | 1.55% |
| 20 Jun 2022 | 876.35 | 868.00 | 880.80 | 852.45 | 212331 | 1.17% |
| 17 Jun 2022 | 866.20 | 860.00 | 871.30 | 845.00 | 253368 | -0.17% |
| 16 Jun 2022 | 867.70 | 883.80 | 884.35 | 861.45 | 196892 | -1.12% |
| 15 Jun 2022 | 877.50 | 870.00 | 883.00 | 867.05 | 165592 | 1.37% |
| 14 Jun 2022 | 865.65 | 864.45 | 870.25 | 856.60 | 237443 | 0.14% |
| 13 Jun 2022 | 864.45 | 849.15 | 867.90 | 831.05 | 339988 | 0.66% |
| 10 Jun 2022 | 858.80 | 862.00 | 868.45 | 853.05 | 161247 | -1.16% |
| 09 Jun 2022 | 868.85 | 865.80 | 872.95 | 862.25 | 130208 | -0.01% |
| 08 Jun 2022 | 868.90 | 872.00 | 875.50 | 855.25 | 133105 | 0.57% |
| 07 Jun 2022 | 864.00 | 859.00 | 870.00 | 850.70 | 134547 | 0.03% |
| 06 Jun 2022 | 863.75 | 850.00 | 874.20 | 850.00 | 231516 | 0.30% |
| 03 Jun 2022 | 861.15 | 888.00 | 888.00 | 856.80 | 247531 | -2.12% |
| 02 Jun 2022 | 879.80 | 881.00 | 887.00 | 872.00 | 290566 | -1.06% |
| 01 Jun 2022 | 889.25 | 902.70 | 907.40 | 875.50 | 612609 | -1.48% |
| 31 May 2022 | 902.60 | 904.90 | 924.10 | 892.20 | 472699 | 0.25% |
| 30 May 2022 | 900.35 | 903.00 | 909.00 | 884.30 | 673959 | -0.09% |
| 27 May 2022 | 901.15 | 920.00 | 923.55 | 898.70 | 733877 | -1.65% |
| 26 May 2022 | 916.25 | 937.90 | 939.00 | 908.40 | 1271410 | -2.31% |
| 25 May 2022 | 937.90 | 945.00 | 967.45 | 926.75 | 565141 | -1.84% |
| 24 May 2022 | 955.50 | 967.10 | 977.60 | 918.00 | 1588320 | -2.31% |
| 23 May 2022 | 978.05 | 989.90 | 1006.60 | 975.00 | 242195 | -0.86% |
| 20 May 2022 | 986.50 | 966.00 | 991.85 | 966.00 | 158460 | 2.25% |
| 19 May 2022 | 964.80 | 980.10 | 986.30 | 962.15 | 105203 | -2.39% |
| 18 May 2022 | 988.45 | 986.00 | 997.05 | 980.00 | 286465 | -0.06% |
| 17 May 2022 | 989.00 | 985.20 | 997.10 | 974.80 | 76760 | 0.54% |
| 16 May 2022 | 983.70 | 980.60 | 991.45 | 973.30 | 123049 | 0.85% |
| 13 May 2022 | 975.45 | 966.70 | 984.95 | 965.00 | 319208 | 1.44% |
| 12 May 2022 | 961.60 | 969.00 | 971.90 | 950.00 | 175466 | -0.79% |
| 11 May 2022 | 969.25 | 974.95 | 978.05 | 955.00 | 259418 | -0.58% |
| 10 May 2022 | 974.95 | 987.00 | 1004.50 | 969.15 | 177671 | -1.22% |
| 09 May 2022 | 987.00 | 991.85 | 1008.00 | 975.00 | 187582 | -0.63% |
| 06 May 2022 | 993.25 | 995.00 | 1004.40 | 980.00 | 250491 | -0.89% |
| 05 May 2022 | 1002.15 | 1005.50 | 1008.25 | 993.50 | 181125 | 0.19% |
| 04 May 2022 | 1000.20 | 1011.65 | 1037.45 | 992.70 | 307446 | -1.01% |
| 02 May 2022 | 1010.40 | 1007.00 | 1017.70 | 999.00 | 98194 | -0.13% |
| 29 Apr 2022 | 1011.75 | 1025.00 | 1034.50 | 1006.65 | 286940 | -1.36% |
| 28 Apr 2022 | 1025.75 | 1009.00 | 1031.60 | 1007.00 | 239380 | 2.05% |
| 27 Apr 2022 | 1005.10 | 999.00 | 1008.95 | 981.00 | 278671 | 0.46% |
| 26 Apr 2022 | 1000.50 | 1014.00 | 1016.40 | 992.10 | 130072 | 0.12% |
| 25 Apr 2022 | 999.30 | 1018.55 | 1027.85 | 997.20 | 267628 | -2.74% |
| 22 Apr 2022 | 1027.45 | 1029.95 | 1034.45 | 1010.00 | 409641 | -0.29% |
| 21 Apr 2022 | 1030.40 | 1030.00 | 1035.00 | 1018.80 | 488476 | 0.41% |
| 20 Apr 2022 | 1026.15 | 1028.00 | 1053.50 | 1008.00 | 382858 | 0.96% |
| 19 Apr 2022 | 1016.40 | 1024.00 | 1026.10 | 1008.65 | 192001 | -0.65% |
| 18 Apr 2022 | 1023.05 | 1042.00 | 1047.45 | 1010.00 | 256774 | -1.93% |
| 13 Apr 2022 | 1043.15 | 1048.00 | 1052.20 | 1037.00 | 305538 | 0.17% |
| 12 Apr 2022 | 1041.35 | 1039.60 | 1050.80 | 1022.40 | 406540 | 0.39% |
| 11 Apr 2022 | 1037.30 | 1027.65 | 1048.50 | 1027.05 | 507718 | 0.94% |
| 08 Apr 2022 | 1027.65 | 1014.40 | 1034.40 | 1003.05 | 447291 | 2.61% |
| 07 Apr 2022 | 1001.50 | 1024.00 | 1028.00 | 996.00 | 511535 | -2.04% |
| 06 Apr 2022 | 1022.35 | 1033.90 | 1042.00 | 1002.00 | 576365 | -0.98% |
| 05 Apr 2022 | 1032.45 | 1035.85 | 1044.20 | 1026.50 | 319051 | 0.19% |
| 04 Apr 2022 | 1030.45 | 1027.40 | 1064.00 | 1027.00 | 249514 | 0.30% |
| 01 Apr 2022 | 1027.40 | 1065.00 | 1065.00 | 1021.00 | 356187 | -3.60% |
| 31 Mar 2022 | 1065.75 | 1080.00 | 1095.00 | 1014.25 | 872732 | -1.03% |
| 30 Mar 2022 | 1076.80 | 1064.85 | 1082.00 | 1045.00 | 673633 | 1.66% |
| 29 Mar 2022 | 1059.20 | 1004.70 | 1062.90 | 1000.00 | 1234599 | 5.98% |
| 28 Mar 2022 | 999.45 | 1002.00 | 1025.95 | 992.00 | 332961 | 0.66% |
| 25 Mar 2022 | 992.85 | 1010.10 | 1035.50 | 990.00 | 285071 | -1.54% |
| 24 Mar 2022 | 1008.40 | 991.25 | 1018.00 | 990.50 | 214498 | 1.73% |
| 23 Mar 2022 | 991.25 | 999.75 | 1011.20 | 985.30 | 267686 | -0.85% |
| 22 Mar 2022 | 999.75 | 1003.10 | 1013.50 | 995.10 | 210510 | -0.32% |
| 21 Mar 2022 | 1003.00 | 1035.00 | 1042.50 | 1000.00 | 286959 | -2.97% |
| 17 Mar 2022 | 1033.70 | 1002.50 | 1037.80 | 998.35 | 1091505 | 3.36% |
| 16 Mar 2022 | 1000.10 | 998.40 | 1005.00 | 969.05 | 366323 | 0.70% |
| 15 Mar 2022 | 993.15 | 1017.50 | 1034.00 | 989.40 | 250833 | -1.88% |
| 14 Mar 2022 | 1012.20 | 1025.00 | 1042.00 | 995.85 | 577886 | -0.65% |
| 11 Mar 2022 | 1018.85 | 1006.70 | 1024.90 | 980.00 | 388470 | 1.74% |
| 10 Mar 2022 | 1001.45 | 1008.25 | 1022.95 | 992.30 | 176806 | -0.42% |
| 09 Mar 2022 | 1005.65 | 1020.20 | 1023.10 | 996.20 | 357348 | -1.04% |
| 08 Mar 2022 | 1016.20 | 971.70 | 1021.00 | 964.00 | 592426 | 4.39% |
| 07 Mar 2022 | 973.50 | 945.00 | 984.45 | 929.25 | 347123 | 1.96% |
| 04 Mar 2022 | 954.75 | 970.75 | 970.75 | 939.40 | 398094 | -1.44% |
| 03 Mar 2022 | 968.70 | 986.00 | 998.30 | 962.45 | 246294 | -1.63% |
| 02 Mar 2022 | 984.80 | 966.00 | 987.05 | 959.10 | 277879 | 0.35% |
| 28 Feb 2022 | 981.35 | 970.00 | 987.00 | 955.00 | 413836 | 1.19% |
| 25 Feb 2022 | 969.85 | 936.75 | 976.95 | 936.20 | 468020 | 3.53% |
| 24 Feb 2022 | 936.75 | 935.00 | 956.05 | 925.20 | 482719 | -1.93% |
| 23 Feb 2022 | 955.20 | 960.00 | 977.95 | 950.50 | 177240 | -0.62% |
| 22 Feb 2022 | 961.20 | 952.00 | 973.50 | 937.85 | 385429 | -0.06% |
| 21 Feb 2022 | 961.80 | 972.00 | 983.00 | 953.35 | 486916 | -1.84% |
| 18 Feb 2022 | 979.85 | 964.50 | 986.20 | 954.35 | 725178 | 1.53% |
| 17 Feb 2022 | 965.05 | 1001.00 | 1001.00 | 955.15 | 1321278 | -1.69% |
| 16 Feb 2022 | 981.65 | 989.10 | 1002.05 | 971.20 | 371411 | -0.75% |
| 15 Feb 2022 | 989.05 | 940.00 | 994.95 | 940.00 | 940898 | 2.54% |
| 14 Feb 2022 | 964.55 | 990.00 | 994.00 | 942.10 | 851025 | -2.94% |
| 11 Feb 2022 | 993.75 | 989.00 | 1005.10 | 975.95 | 325629 | -1.02% |
| 10 Feb 2022 | 1004.00 | 1029.00 | 1029.00 | 985.15 | 118579 | -1.62% |
| 09 Feb 2022 | 1020.50 | 1007.00 | 1024.90 | 1002.55 | 119278 | 1.91% |
| 08 Feb 2022 | 1001.35 | 1024.00 | 1024.00 | 996.55 | 162046 | -1.86% |
| 07 Feb 2022 | 1020.30 | 1039.70 | 1054.00 | 1010.00 | 174628 | -1.58% |
| 04 Feb 2022 | 1036.65 | 1050.00 | 1051.75 | 1028.25 | 52032 | -0.87% |
| 03 Feb 2022 | 1045.70 | 1061.75 | 1067.65 | 1040.00 | 125055 | -0.85% |
| 02 Feb 2022 | 1054.65 | 1047.45 | 1059.00 | 1037.45 | 92474 | 1.65% |
| 01 Feb 2022 | 1037.55 | 1045.00 | 1045.00 | 1026.00 | 86410 | 0.28% |
| 31 Jan 2022 | 1034.65 | 1020.10 | 1039.00 | 1008.65 | 391944 | 2.16% |
| 28 Jan 2022 | 1012.80 | 1000.00 | 1024.05 | 990.00 | 222773 | 0.73% |
| 27 Jan 2022 | 1005.50 | 1035.00 | 1045.70 | 998.05 | 406915 | -3.61% |
| 25 Jan 2022 | 1043.20 | 1040.00 | 1049.45 | 1018.00 | 526167 | 0.02% |
| 24 Jan 2022 | 1043.00 | 1055.00 | 1059.85 | 1020.00 | 554842 | -1.11% |
| 21 Jan 2022 | 1054.70 | 1054.00 | 1077.00 | 1042.45 | 361783 | -1.21% |
| 20 Jan 2022 | 1067.60 | 1073.00 | 1082.00 | 1061.60 | 214363 | -0.70% |
| 19 Jan 2022 | 1075.15 | 1041.00 | 1082.60 | 1030.00 | 878015 | 2.51% |
| 18 Jan 2022 | 1048.85 | 1070.00 | 1072.40 | 1045.00 | 314866 | -1.34% |
| 17 Jan 2022 | 1063.10 | 1065.00 | 1078.80 | 1055.90 | 249850 | 0.07% |
| 14 Jan 2022 | 1062.35 | 1061.70 | 1066.70 | 1045.05 | 237758 | 0.23% |
| 13 Jan 2022 | 1059.95 | 1040.00 | 1067.00 | 1031.25 | 407600 | 1.40% |
| 12 Jan 2022 | 1045.30 | 1061.50 | 1067.95 | 1037.00 | 339266 | -1.13% |
| 11 Jan 2022 | 1057.30 | 1061.00 | 1076.95 | 1045.00 | 312149 | -0.35% |
| 10 Jan 2022 | 1061.00 | 1123.95 | 1128.50 | 1028.40 | 1504551 | -3.54% |
| 07 Jan 2022 | 1099.90 | 1076.00 | 1111.00 | 1068.70 | 352877 | 2.26% |
| 06 Jan 2022 | 1075.60 | 1075.23 | 1096.00 | 1070.00 | 201252 | -0.64% |
| 05 Jan 2022 | 1082.58 | 1092.50 | 1104.00 | 1060.63 | 417917 | -0.29% |
| 04 Jan 2022 | 1085.78 | 1080.00 | 1104.08 | 1080.00 | 180459 | 0.55% |
| 03 Jan 2022 | 1079.80 | 1085.00 | 1093.38 | 1075.68 | 136182 | -0.33% |
| 31 Dec 2021 | 1083.40 | 1090.00 | 1095.00 | 1076.25 | 166061 | -0.44% |
| 30 Dec 2021 | 1088.23 | 1061.00 | 1099.73 | 1050.98 | 428584 | 2.67% |
| 29 Dec 2021 | 1059.90 | 1047.00 | 1065.00 | 1030.00 | 409604 | 1.75% |
| 28 Dec 2021 | 1041.70 | 1019.33 | 1050.03 | 1019.00 | 357415 | 2.19% |
| 27 Dec 2021 | 1019.33 | 1013.98 | 1024.40 | 991.00 | 301182 | 0.77% |
| 24 Dec 2021 | 1011.53 | 1020.00 | 1024.58 | 1007.00 | 107422 | -0.45% |
| 23 Dec 2021 | 1016.08 | 1018.78 | 1032.50 | 1010.05 | 219721 | 0.58% |
| 22 Dec 2021 | 1010.20 | 998.50 | 1017.05 | 994.50 | 198439 | 1.37% |
| 21 Dec 2021 | 996.53 | 997.50 | 1018.38 | 991.28 | 299324 | 0.36% |
| 20 Dec 2021 | 992.98 | 987.50 | 999.00 | 962.53 | 346140 | -0.32% |
| 17 Dec 2021 | 996.18 | 987.00 | 1001.45 | 965.03 | 401629 | 0.89% |
| 16 Dec 2021 | 987.43 | 1006.05 | 1013.95 | 985.10 | 472541 | -2.29% |
| 15 Dec 2021 | 1010.60 | 1019.85 | 1021.00 | 1005.50 | 227318 | -0.48% |
| 14 Dec 2021 | 1015.50 | 1015.00 | 1022.35 | 1007.00 | 502193 | -0.23% |
| 13 Dec 2021 | 1017.85 | 1024.50 | 1028.58 | 1013.33 | 737755 | -1.06% |
| 10 Dec 2021 | 1028.73 | 1009.05 | 1042.60 | 1009.05 | 697435 | 1.25% |
| 09 Dec 2021 | 1016.05 | 1021.78 | 1021.78 | 1006.50 | 734602 | -0.57% |
| 08 Dec 2021 | 1021.83 | 1005.00 | 1031.80 | 1000.00 | 851265 | 1.60% |
| 07 Dec 2021 | 1005.75 | 1009.00 | 1019.48 | 997.50 | 741402 | -0.21% |
| 06 Dec 2021 | 1007.90 | 1019.50 | 1024.50 | 1001.60 | 865164 | -1.14% |
| 03 Dec 2021 | 1019.53 | 1027.50 | 1036.98 | 1014.68 | 763092 | -1.55% |
| 02 Dec 2021 | 1035.63 | 1025.00 | 1050.48 | 1025.00 | 260629 | 0.16% |
| 01 Dec 2021 | 1033.98 | 1064.40 | 1069.50 | 1020.98 | 347519 | -1.54% |
| 30 Nov 2021 | 1050.10 | 1062.50 | 1078.50 | 1015.50 | 10431844 | -0.95% |
| 29 Nov 2021 | 1060.18 | 1002.50 | 1069.98 | 982.50 | 1134639 | 5.17% |
| 26 Nov 2021 | 1008.08 | 1012.23 | 1042.50 | 997.90 | 1147932 | -0.41% |
| 25 Nov 2021 | 1012.23 | 1037.88 | 1070.23 | 1005.98 | 1162078 | -1.77% |
| 24 Nov 2021 | 1030.43 | 1040.00 | 1050.93 | 1008.03 | 608421 | 0.22% |
| 23 Nov 2021 | 1028.20 | 1017.63 | 1056.28 | 1002.48 | 921371 | 1.21% |
| 22 Nov 2021 | 1015.88 | 1047.83 | 1052.43 | 1010.85 | 259191 | -2.19% |
| 18 Nov 2021 | 1038.58 | 1038.50 | 1049.50 | 1022.53 | 638644 | -0.95% |
| 17 Nov 2021 | 1048.55 | 1066.50 | 1074.90 | 1043.68 | 632338 | -2.61% |
| 16 Nov 2021 | 1076.68 | 1100.00 | 1100.00 | 1060.53 | 840511 | -2.12% |
| 15 Nov 2021 | 1100.03 | 1100.00 | 1128.50 | 1065.20 | 479873 | -0.85% |
| 12 Nov 2021 | 1109.48 | 1105.48 | 1114.98 | 1060.05 | 463237 | 0.41% |
| 11 Nov 2021 | 1105.00 | 1107.50 | 1115.60 | 1095.00 | 132055 | -0.03% |
| 10 Nov 2021 | 1105.35 | 1092.90 | 1117.00 | 1091.05 | 360484 | 1.30% |
| 09 Nov 2021 | 1091.13 | 1062.50 | 1098.48 | 1062.50 | 260465 | 2.89% |
| 08 Nov 2021 | 1060.50 | 1072.50 | 1084.85 | 1033.68 | 556592 | -0.60% |
| 04 Nov 2021 | 1066.90 | 1068.00 | 1070.00 | 1059.95 | 8614 | 0.42% |
| 03 Nov 2021 | 1062.48 | 1062.50 | 1070.98 | 1055.00 | 182812 | -0.12% |
| 02 Nov 2021 | 1063.78 | 1065.50 | 1068.50 | 1047.15 | 249760 | 0.08% |
| 01 Nov 2021 | 1062.90 | 1087.10 | 1095.00 | 1057.53 | 159375 | -0.77% |
| 29 Oct 2021 | 1071.20 | 1058.50 | 1086.00 | 1055.53 | 143534 | 0.98% |
| 28 Oct 2021 | 1060.80 | 1095.73 | 1097.50 | 1041.00 | 202062 | -2.34% |
| 27 Oct 2021 | 1086.18 | 1102.00 | 1132.00 | 1082.00 | 310935 | -0.78% |
| 26 Oct 2021 | 1094.75 | 1117.00 | 1134.00 | 1085.50 | 288779 | -1.55% |
| 25 Oct 2021 | 1111.95 | 1139.93 | 1142.50 | 1102.00 | 178420 | -2.45% |
| 22 Oct 2021 | 1139.93 | 1143.20 | 1153.43 | 1115.63 | 171109 | 0.25% |
| 21 Oct 2021 | 1137.05 | 1181.50 | 1187.45 | 1082.25 | 336611 | -1.52% |
| 20 Oct 2021 | 1154.60 | 1167.50 | 1200.00 | 1140.80 | 456915 | -1.41% |
| 19 Oct 2021 | 1171.08 | 1207.58 | 1225.43 | 1159.50 | 154070 | -3.04% |
| 18 Oct 2021 | 1207.80 | 1215.00 | 1228.35 | 1195.00 | 184118 | -0.27% |
| 14 Oct 2021 | 1211.10 | 1181.95 | 1222.58 | 1181.95 | 322457 | 2.51% |
| 13 Oct 2021 | 1181.48 | 1179.00 | 1184.03 | 1167.68 | 93786 | 0.14% |
| 12 Oct 2021 | 1179.80 | 1178.75 | 1187.50 | 1157.50 | 123343 | 0.08% |
| 11 Oct 2021 | 1178.83 | 1169.00 | 1185.00 | 1147.03 | 156717 | 0.98% |
| 08 Oct 2021 | 1167.35 | 1182.50 | 1188.23 | 1161.53 | 133008 | -1.20% |
| 07 Oct 2021 | 1181.48 | 1138.43 | 1192.50 | 1130.00 | 343312 | 3.72% |
| 06 Oct 2021 | 1139.08 | 1175.20 | 1182.50 | 1128.60 | 341293 | -3.00% |
| 05 Oct 2021 | 1174.28 | 1200.00 | 1209.90 | 1172.50 | 341012 | -2.31% |
| 04 Oct 2021 | 1202.05 | 1220.00 | 1226.50 | 1193.00 | 166381 | -0.80% |
| 01 Oct 2021 | 1211.80 | 1209.05 | 1217.50 | 1195.00 | 144912 | 0.51% |
| 30 Sep 2021 | 1205.68 | 1189.13 | 1218.48 | 1176.73 | 190356 | 2.30% |
| 29 Sep 2021 | 1178.63 | 1171.00 | 1205.00 | 1161.65 | 165599 | 0.27% |
| 28 Sep 2021 | 1175.40 | 1189.95 | 1194.95 | 1170.85 | 189019 | -0.90% |
| 27 Sep 2021 | 1186.05 | 1204.95 | 1206.25 | 1182.00 | 172714 | -1.20% |
| 24 Sep 2021 | 1200.48 | 1243.00 | 1248.75 | 1196.28 | 166876 | -2.97% |
| 23 Sep 2021 | 1237.28 | 1219.50 | 1241.73 | 1198.90 | 163776 | 1.85% |
| 22 Sep 2021 | 1214.78 | 1225.00 | 1228.00 | 1205.55 | 71891 | -0.12% |
| 21 Sep 2021 | 1216.20 | 1205.50 | 1223.55 | 1158.63 | 255678 | 0.85% |
| 20 Sep 2021 | 1205.98 | 1240.03 | 1258.93 | 1200.18 | 251370 | -3.27% |
| 17 Sep 2021 | 1246.70 | 1287.25 | 1298.95 | 1236.03 | 250107 | -3.02% |
| 16 Sep 2021 | 1285.58 | 1314.00 | 1321.65 | 1275.33 | 256206 | -2.16% |
| 15 Sep 2021 | 1313.93 | 1347.50 | 1383.10 | 1305.13 | 860586 | -0.37% |
| 14 Sep 2021 | 1318.75 | 1300.00 | 1339.90 | 1285.83 | 228828 | 1.59% |
| 13 Sep 2021 | 1298.08 | 1267.50 | 1311.40 | 1262.60 | 456535 | 2.89% |
| 09 Sep 2021 | 1261.58 | 1268.25 | 1271.95 | 1253.10 | 119346 | -0.51% |
| 08 Sep 2021 | 1268.05 | 1253.68 | 1275.00 | 1236.60 | 148830 | 1.48% |
| 07 Sep 2021 | 1249.53 | 1257.50 | 1258.70 | 1224.03 | 152710 | -0.02% |
| 06 Sep 2021 | 1249.73 | 1278.00 | 1278.00 | 1242.03 | 157758 | -1.45% |
| 03 Sep 2021 | 1268.18 | 1250.50 | 1278.30 | 1247.53 | 189923 | 1.87% |
| 02 Sep 2021 | 1244.85 | 1266.75 | 1268.90 | 1235.00 | 176312 | -1.71% |
| 01 Sep 2021 | 1266.50 | 1299.20 | 1321.23 | 1245.50 | 274234 | -1.64% |
| 31 Aug 2021 | 1287.65 | 1245.00 | 1332.15 | 1215.50 | 897311 | 3.79% |
| 30 Aug 2021 | 1240.65 | 1230.10 | 1253.50 | 1226.13 | 199088 | 0.87% |
| 27 Aug 2021 | 1229.95 | 1267.48 | 1292.50 | 1220.13 | 256364 | -2.11% |
| 26 Aug 2021 | 1256.48 | 1241.50 | 1271.30 | 1241.50 | 201459 | 1.23% |
| 25 Aug 2021 | 1241.18 | 1255.00 | 1272.50 | 1233.88 | 133153 | -0.81% |
| 24 Aug 2021 | 1251.28 | 1282.50 | 1290.00 | 1228.05 | 303617 | -2.43% |
| 23 Aug 2021 | 1282.45 | 1263.50 | 1294.90 | 1260.00 | 307788 | 1.61% |
| 20 Aug 2021 | 1262.15 | 1217.40 | 1274.48 | 1204.85 | 420765 | 3.27% |
| 18 Aug 2021 | 1222.18 | 1234.00 | 1261.98 | 1200.58 | 339296 | -0.81% |
| 17 Aug 2021 | 1232.20 | 1206.50 | 1241.25 | 1201.88 | 261411 | 2.11% |
| 16 Aug 2021 | 1206.70 | 1194.73 | 1214.00 | 1176.25 | 378754 | 1.17% |
| 13 Aug 2021 | 1192.73 | 1197.50 | 1203.50 | 1182.50 | 125953 | -0.07% |
| 12 Aug 2021 | 1193.60 | 1199.98 | 1204.95 | 1189.70 | 149422 | -1.08% |
| 11 Aug 2021 | 1206.63 | 1200.00 | 1217.50 | 1177.50 | 232231 | 0.62% |
| 10 Aug 2021 | 1199.23 | 1155.00 | 1210.00 | 1150.03 | 651073 | 4.59% |
| 09 Aug 2021 | 1146.58 | 1099.50 | 1161.50 | 1081.00 | 681862 | 5.61% |
| 06 Aug 2021 | 1085.68 | 1053.40 | 1090.00 | 1042.53 | 279744 | 1.72% |
| 05 Aug 2021 | 1067.30 | 1049.00 | 1122.08 | 1025.50 | 917390 | 2.23% |
| 04 Aug 2021 | 1044.03 | 1050.00 | 1055.88 | 1036.00 | 46879 | -0.36% |
| 03 Aug 2021 | 1047.80 | 1052.45 | 1059.90 | 1040.75 | 67423 | -0.28% |
| 02 Aug 2021 | 1050.78 | 1046.63 | 1061.05 | 1039.50 | 204139 | -0.13% |
| 30 Jul 2021 | 1052.20 | 1079.70 | 1081.80 | 1042.00 | 98862 | -1.77% |
| 29 Jul 2021 | 1071.15 | 1088.28 | 1094.28 | 1062.08 | 63573 | -1.57% |
| 28 Jul 2021 | 1088.28 | 1114.50 | 1117.13 | 1075.00 | 85168 | -2.58% |
| 27 Jul 2021 | 1117.15 | 1112.95 | 1122.50 | 1074.53 | 235294 | 0.38% |
| 26 Jul 2021 | 1112.95 | 1101.83 | 1119.50 | 1095.00 | 162631 | 1.01% |
| 23 Jul 2021 | 1101.83 | 1088.13 | 1105.53 | 1085.03 | 151020 | 1.26% |
| 22 Jul 2021 | 1088.13 | 1060.48 | 1091.50 | 1053.60 | 243518 | 2.66% |
| 20 Jul 2021 | 1059.98 | 1064.00 | 1065.03 | 1053.65 | 94078 | 0.19% |
| 19 Jul 2021 | 1057.95 | 1045.58 | 1066.53 | 1024.63 | 210109 | 0.87% |
| 16 Jul 2021 | 1048.83 | 1057.48 | 1057.50 | 1045.58 | 55074 | 0.13% |
| 15 Jul 2021 | 1047.50 | 1072.50 | 1073.93 | 1045.00 | 129008 | -1.52% |
| 14 Jul 2021 | 1063.65 | 1037.65 | 1074.50 | 1034.28 | 174930 | 1.77% |
| 13 Jul 2021 | 1045.10 | 1060.00 | 1060.35 | 1040.05 | 51503 | -1.22% |
| 12 Jul 2021 | 1058.00 | 1047.50 | 1059.95 | 1046.65 | 90418 | 1.27% |
| 09 Jul 2021 | 1044.78 | 1050.00 | 1062.50 | 1040.50 | 99879 | -0.91% |
| 08 Jul 2021 | 1054.33 | 1064.00 | 1070.00 | 1045.05 | 208069 | -0.75% |
| 07 Jul 2021 | 1062.25 | 1052.50 | 1064.48 | 1040.73 | 205419 | 1.20% |
| 06 Jul 2021 | 1049.70 | 1025.00 | 1054.25 | 1020.68 | 367872 | 2.93% |
| 05 Jul 2021 | 1019.80 | 1007.45 | 1022.43 | 1000.00 | 140187 | 1.21% |
| 02 Jul 2021 | 1007.63 | 1014.65 | 1016.98 | 1000.00 | 111295 | -0.25% |
| 01 Jul 2021 | 1010.15 | 1013.25 | 1017.50 | 1003.38 | 159776 | -0.30% |
| 30 Jun 2021 | 1013.20 | 1011.00 | 1017.98 | 1008.78 | 71155 | 0.21% |
| 29 Jun 2021 | 1011.08 | 1007.48 | 1020.00 | 997.53 | 132242 | 0.36% |
| 28 Jun 2021 | 1007.48 | 1014.00 | 1014.00 | 1002.03 | 47224 | -0.18% |
| 25 Jun 2021 | 1009.33 | 1005.35 | 1014.90 | 998.90 | 111670 | 0.40% |
| 24 Jun 2021 | 1005.35 | 1004.10 | 1010.00 | 988.00 | 222740 | 0.53% |
| 23 Jun 2021 | 1000.05 | 1005.00 | 1009.33 | 987.95 | 110510 | -0.18% |
| 22 Jun 2021 | 1001.85 | 1009.90 | 1014.33 | 996.00 | 194620 | -0.29% |
| 21 Jun 2021 | 1004.75 | 996.00 | 1028.95 | 989.50 | 219959 | 0.83% |
| 18 Jun 2021 | 996.43 | 1019.00 | 1019.40 | 982.05 | 423750 | -1.76% |
| 17 Jun 2021 | 1014.33 | 1023.00 | 1032.53 | 1009.38 | 211149 | -1.20% |
| 16 Jun 2021 | 1026.65 | 1039.48 | 1039.48 | 1020.38 | 201709 | -0.57% |
| 15 Jun 2021 | 1032.50 | 1053.00 | 1056.55 | 1030.00 | 189226 | -1.43% |
| 14 Jun 2021 | 1047.53 | 1025.48 | 1050.00 | 1025.48 | 360554 | 2.35% |
| 11 Jun 2021 | 1023.43 | 1021.00 | 1031.25 | 1016.28 | 422541 | 0.41% |
| 10 Jun 2021 | 1019.23 | 1022.45 | 1032.48 | 1017.00 | 213253 | -0.06% |
| 09 Jun 2021 | 1019.80 | 1024.98 | 1029.58 | 1016.00 | 211260 | 0.14% |
| 08 Jun 2021 | 1018.38 | 1019.90 | 1032.35 | 1015.43 | 413172 | -0.27% |
| 07 Jun 2021 | 1021.18 | 1030.00 | 1032.95 | 1016.08 | 255972 | -0.80% |
| 04 Jun 2021 | 1029.43 | 1049.50 | 1058.98 | 1026.00 | 204526 | -1.41% |
| 03 Jun 2021 | 1044.13 | 1049.40 | 1052.45 | 1033.50 | 257426 | 0.41% |
| 02 Jun 2021 | 1039.85 | 1039.90 | 1067.50 | 1033.50 | 343950 | 0.68% |
| 01 Jun 2021 | 1032.83 | 1036.98 | 1058.25 | 1025.50 | 199454 | -0.24% |
| 31 May 2021 | 1035.30 | 1024.50 | 1044.50 | 1011.00 | 528694 | 2.14% |
| 28 May 2021 | 1013.65 | 1093.00 | 1143.00 | 998.05 | 1661646 | -7.98% |
| 27 May 2021 | 1101.53 | 1121.95 | 1154.50 | 1076.10 | 842003 | -1.82% |
| 26 May 2021 | 1121.95 | 1110.00 | 1129.15 | 1106.00 | 152627 | 1.38% |
| 25 May 2021 | 1106.68 | 1128.00 | 1139.00 | 1085.03 | 174152 | -1.45% |
| 24 May 2021 | 1123.00 | 1121.50 | 1134.93 | 1116.50 | 196299 | 0.84% |
| 21 May 2021 | 1113.70 | 1119.50 | 1126.15 | 1104.00 | 358479 | 0.86% |
| 20 May 2021 | 1104.25 | 1095.00 | 1129.35 | 1086.58 | 777056 | 1.36% |
| 19 May 2021 | 1089.40 | 1090.00 | 1109.50 | 1081.70 | 157978 | 0.72% |
| 18 May 2021 | 1081.65 | 1090.00 | 1099.00 | 1073.45 | 121848 | -0.77% |
| 17 May 2021 | 1090.00 | 1074.43 | 1104.95 | 1074.43 | 301676 | 1.45% |
| 14 May 2021 | 1074.43 | 1070.00 | 1085.45 | 1068.53 | 144487 | -0.16% |
| 12 May 2021 | 1076.13 | 1083.00 | 1089.48 | 1068.00 | 124272 | -0.45% |
| 11 May 2021 | 1080.95 | 1043.50 | 1087.50 | 1040.03 | 482767 | 3.62% |
| 10 May 2021 | 1043.15 | 1028.50 | 1058.98 | 1027.50 | 212388 | 1.46% |
| 07 May 2021 | 1028.15 | 1058.50 | 1060.00 | 1023.58 | 99383 | -1.89% |
| 06 May 2021 | 1047.93 | 1056.45 | 1064.68 | 1030.93 | 108457 | -0.66% |
| 05 May 2021 | 1054.93 | 1058.10 | 1066.00 | 1045.23 | 77976 | 0.30% |
| 04 May 2021 | 1051.75 | 1062.40 | 1064.70 | 1048.00 | 80024 | -0.21% |
| 03 May 2021 | 1053.98 | 1050.00 | 1074.00 | 1045.50 | 189451 | 0.13% |
| 30 Apr 2021 | 1052.65 | 1037.50 | 1063.78 | 1033.33 | 150675 | 1.46% |
| 29 Apr 2021 | 1037.55 | 1032.00 | 1043.50 | 1025.03 | 126717 | 1.45% |
| 28 Apr 2021 | 1022.75 | 1054.50 | 1057.00 | 1016.28 | 171599 | -3.26% |
| 27 Apr 2021 | 1057.20 | 1060.00 | 1072.00 | 1046.25 | 111122 | 0.48% |
| 26 Apr 2021 | 1052.15 | 1062.00 | 1062.00 | 1043.55 | 104412 | 0.14% |
| 23 Apr 2021 | 1050.68 | 1047.50 | 1066.48 | 1045.00 | 141023 | 0.05% |
| 22 Apr 2021 | 1050.20 | 1083.25 | 1099.50 | 1041.00 | 170917 | -2.57% |
| 20 Apr 2021 | 1077.85 | 1100.00 | 1101.03 | 1069.90 | 231993 | -0.82% |
| 19 Apr 2021 | 1086.78 | 1070.00 | 1110.00 | 1050.00 | 520935 | 1.48% |
| 16 Apr 2021 | 1070.98 | 1061.00 | 1081.88 | 1060.90 | 294696 | 1.85% |
| 15 Apr 2021 | 1051.50 | 1077.50 | 1096.98 | 1042.50 | 212491 | -2.60% |
| 13 Apr 2021 | 1079.53 | 1092.43 | 1104.43 | 1062.50 | 413974 | 0.28% |
| 12 Apr 2021 | 1076.48 | 1045.00 | 1107.50 | 1017.53 | 914304 | 3.21% |
| 09 Apr 2021 | 1043.00 | 1032.98 | 1055.45 | 1013.50 | 338148 | 1.25% |
| 08 Apr 2021 | 1030.10 | 1016.00 | 1057.50 | 1011.00 | 420253 | 1.64% |
| 07 Apr 2021 | 1013.50 | 973.50 | 1019.95 | 972.50 | 497999 | 4.52% |
| 06 Apr 2021 | 969.63 | 939.90 | 978.00 | 938.08 | 334511 | 3.40% |
| 05 Apr 2021 | 937.78 | 941.00 | 946.50 | 916.68 | 103238 | -0.34% |
| 01 Apr 2021 | 941.00 | 954.90 | 957.50 | 935.55 | 119222 | -1.14% |
| 31 Mar 2021 | 951.88 | 949.50 | 960.03 | 940.78 | 164272 | 0.73% |
| 30 Mar 2021 | 945.00 | 949.50 | 972.50 | 933.00 | 277545 | 1.62% |
| 26 Mar 2021 | 929.95 | 925.00 | 932.73 | 920.50 | 134907 | 0.27% |
| 25 Mar 2021 | 927.45 | 920.10 | 939.45 | 919.90 | 287901 | 0.79% |
| 24 Mar 2021 | 920.20 | 915.00 | 924.50 | 909.08 | 138988 | 0.15% |
| 23 Mar 2021 | 918.85 | 921.00 | 922.50 | 908.55 | 286117 | 0.29% |
| 22 Mar 2021 | 916.20 | 927.53 | 947.50 | 908.08 | 237581 | -0.37% |
| 19 Mar 2021 | 919.58 | 929.50 | 930.98 | 900.15 | 441329 | -1.36% |
| 18 Mar 2021 | 932.30 | 945.50 | 957.48 | 912.73 | 297365 | -1.37% |
| 17 Mar 2021 | 945.28 | 959.45 | 963.78 | 942.05 | 141644 | -1.50% |
| 16 Mar 2021 | 959.63 | 959.90 | 964.93 | 955.40 | 161538 | -0.03% |
| 15 Mar 2021 | 959.90 | 973.60 | 976.33 | 953.58 | 231223 | -1.68% |
| 12 Mar 2021 | 976.33 | 970.05 | 982.48 | 963.00 | 181015 | 0.72% |
| 10 Mar 2021 | 969.38 | 974.45 | 974.45 | 960.00 | 153284 | -0.10% |
| 09 Mar 2021 | 970.38 | 969.93 | 982.50 | 957.25 | 207896 | 0.41% |
| 08 Mar 2021 | 966.43 | 964.90 | 973.25 | 958.03 | 97120 | 0.49% |
| 05 Mar 2021 | 961.73 | 956.55 | 963.90 | 954.15 | 231439 | -0.58% |
| 04 Mar 2021 | 967.35 | 971.00 | 974.95 | 958.05 | 367471 | -1.38% |
| 03 Mar 2021 | 980.88 | 935.50 | 986.38 | 935.50 | 295152 | 2.87% |
| 02 Mar 2021 | 953.53 | 962.50 | 964.50 | 925.75 | 345257 | 0.21% |
| 01 Mar 2021 | 951.55 | 920.28 | 962.50 | 911.13 | 236754 | 2.89% |
| 26 Feb 2021 | 924.78 | 925.60 | 931.88 | 910.03 | 371920 | -0.92% |
| 25 Feb 2021 | 933.40 | 933.00 | 942.25 | 924.45 | 297034 | 0.05% |
| 24 Feb 2021 | 932.95 | 904.98 | 941.98 | 901.83 | 162852 | 3.61% |
| 23 Feb 2021 | 900.45 | 913.00 | 916.00 | 892.70 | 274754 | -0.94% |
| 22 Feb 2021 | 908.95 | 919.95 | 928.85 | 905.00 | 202208 | -1.71% |
| 19 Feb 2021 | 924.78 | 930.00 | 931.90 | 920.00 | 192145 | -0.97% |
| 18 Feb 2021 | 933.88 | 949.90 | 956.90 | 930.55 | 171422 | -1.18% |
| 17 Feb 2021 | 945.00 | 949.63 | 950.93 | 934.25 | 182223 | -0.59% |
| 16 Feb 2021 | 950.63 | 945.00 | 954.40 | 938.98 | 236624 | 0.26% |
| 15 Feb 2021 | 948.18 | 947.50 | 969.23 | 945.00 | 262741 | -0.08% |
| 12 Feb 2021 | 948.98 | 973.28 | 976.78 | 945.63 | 166520 | -2.50% |
| 11 Feb 2021 | 973.28 | 981.93 | 989.00 | 967.50 | 152043 | -1.33% |
| 10 Feb 2021 | 986.43 | 994.00 | 994.00 | 980.45 | 100405 | -0.15% |
| 09 Feb 2021 | 987.95 | 982.45 | 997.50 | 970.58 | 325020 | 1.71% |
| 08 Feb 2021 | 971.33 | 967.00 | 999.50 | 966.05 | 233881 | 0.55% |
| 05 Feb 2021 | 966.05 | 1004.50 | 1014.55 | 952.80 | 309427 | -3.47% |
| 04 Feb 2021 | 1000.80 | 1027.50 | 1027.75 | 980.55 | 607604 | -1.72% |
| 03 Feb 2021 | 1018.35 | 950.00 | 1027.00 | 947.63 | 569427 | 7.86% |
| 02 Feb 2021 | 944.18 | 940.03 | 960.35 | 940.03 | 526487 | 0.63% |
| 01 Feb 2021 | 938.30 | 932.50 | 955.00 | 910.18 | 309443 | 1.33% |
| 29 Jan 2021 | 926.03 | 951.50 | 955.23 | 916.48 | 709053 | -2.38% |
| 28 Jan 2021 | 948.60 | 968.95 | 969.38 | 939.05 | 282800 | -2.35% |
| 27 Jan 2021 | 971.38 | 980.00 | 988.13 | 963.05 | 364623 | -1.96% |
| 25 Jan 2021 | 990.78 | 1018.50 | 1023.48 | 984.53 | 210874 | -3.09% |
| 22 Jan 2021 | 1022.33 | 1027.50 | 1033.50 | 1006.40 | 300910 | -0.36% |
| 21 Jan 2021 | 1026.00 | 1062.93 | 1062.93 | 1018.00 | 248344 | -2.39% |
| 20 Jan 2021 | 1051.15 | 1064.00 | 1067.45 | 1045.20 | 145480 | -1.23% |
| 19 Jan 2021 | 1064.25 | 1062.50 | 1074.13 | 1053.75 | 136228 | -0.18% |
| 18 Jan 2021 | 1066.20 | 1054.00 | 1072.00 | 1030.23 | 218271 | 1.14% |
| 15 Jan 2021 | 1054.18 | 1074.48 | 1080.55 | 1046.00 | 175651 | -1.89% |
| 14 Jan 2021 | 1074.48 | 1045.10 | 1084.93 | 1045.10 | 328942 | 2.51% |
| 13 Jan 2021 | 1048.18 | 1062.50 | 1071.50 | 1045.00 | 212079 | -0.92% |
| 12 Jan 2021 | 1057.93 | 1060.00 | 1083.00 | 1051.30 | 285922 | 0.29% |
| 11 Jan 2021 | 1054.90 | 1077.50 | 1077.50 | 1045.10 | 279957 | -1.54% |
| 08 Jan 2021 | 1071.40 | 1064.10 | 1075.00 | 1055.30 | 267102 | 1.32% |
| 07 Jan 2021 | 1057.40 | 1080.00 | 1082.50 | 1055.03 | 276704 | -1.53% |
| 06 Jan 2021 | 1073.78 | 1081.58 | 1093.00 | 1066.88 | 280992 | -1.21% |
| 05 Jan 2021 | 1086.98 | 1084.95 | 1094.00 | 1075.75 | 253613 | 0.53% |
| 04 Jan 2021 | 1081.20 | 1094.90 | 1094.90 | 1077.03 | 129640 | -0.81% |
| 01 Jan 2021 | 1090.03 | 1098.00 | 1099.50 | 1086.05 | 97219 | -0.40% |
| 31 Dec 2020 | 1094.40 | 1087.75 | 1098.50 | 1082.53 | 162875 | 0.61% |
| 30 Dec 2020 | 1087.75 | 1083.75 | 1097.00 | 1073.55 | 198361 | 0.31% |
| 29 Dec 2020 | 1084.35 | 1089.50 | 1090.50 | 1077.50 | 131181 | 0.15% |
| 28 Dec 2020 | 1082.73 | 1082.00 | 1092.00 | 1075.00 | 238911 | 0.06% |
| 24 Dec 2020 | 1082.10 | 1080.05 | 1094.70 | 1077.50 | 209013 | 0.33% |
| 23 Dec 2020 | 1078.58 | 1100.00 | 1104.50 | 1072.53 | 331781 | -2.14% |
| 22 Dec 2020 | 1102.13 | 1107.50 | 1115.50 | 1082.73 | 259092 | -0.66% |
| 21 Dec 2020 | 1109.43 | 1116.10 | 1119.25 | 1088.40 | 337901 | -0.69% |
| 18 Dec 2020 | 1117.13 | 1070.00 | 1123.30 | 1070.00 | 661704 | 3.33% |
| 17 Dec 2020 | 1081.10 | 1129.90 | 1129.90 | 1051.53 | 529281 | -3.91% |
| 16 Dec 2020 | 1125.10 | 1131.75 | 1137.25 | 1107.50 | 417287 | 0.34% |
| 15 Dec 2020 | 1121.28 | 1110.53 | 1142.88 | 1104.05 | 438933 | 0.65% |
| 14 Dec 2020 | 1114.05 | 1114.95 | 1128.95 | 1105.50 | 335234 | 0.76% |
| 11 Dec 2020 | 1105.60 | 1116.85 | 1130.00 | 1102.50 | 272006 | -0.49% |
| 10 Dec 2020 | 1111.05 | 1127.00 | 1127.00 | 1103.60 | 220100 | -1.46% |
| 09 Dec 2020 | 1127.53 | 1132.50 | 1139.70 | 1121.25 | 189635 | -0.02% |
| 08 Dec 2020 | 1127.73 | 1107.50 | 1138.48 | 1106.00 | 369275 | 1.60% |
| 07 Dec 2020 | 1109.93 | 1124.03 | 1129.40 | 1102.55 | 335803 | -1.39% |
| 04 Dec 2020 | 1125.63 | 1129.50 | 1135.00 | 1116.00 | 320084 | 0.33% |
| 03 Dec 2020 | 1121.88 | 1133.25 | 1146.13 | 1115.00 | 307866 | -0.97% |
| 02 Dec 2020 | 1132.88 | 1136.00 | 1138.00 | 1102.50 | 512558 | -0.35% |
| 01 Dec 2020 | 1136.90 | 1110.25 | 1149.50 | 1105.10 | 942717 | 4.94% |
| 27 Nov 2020 | 1083.38 | 1069.90 | 1140.00 | 1043.25 | 8560495 | 1.41% |
| 26 Nov 2020 | 1068.35 | 1063.00 | 1079.45 | 1041.50 | 524256 | 0.59% |
| 25 Nov 2020 | 1062.08 | 1113.13 | 1114.10 | 1040.50 | 888952 | -3.90% |
| 24 Nov 2020 | 1105.23 | 1105.00 | 1143.50 | 1067.50 | 1234290 | 0.58% |
| 23 Nov 2020 | 1098.83 | 1074.50 | 1140.00 | 1065.03 | 1174042 | 2.76% |
| 20 Nov 2020 | 1069.35 | 1037.45 | 1079.85 | 1034.03 | 1013382 | 3.81% |
| 19 Nov 2020 | 1030.08 | 1040.00 | 1058.98 | 1023.55 | 712075 | -0.86% |
| 18 Nov 2020 | 1039.00 | 1055.00 | 1076.95 | 1036.00 | 615038 | -1.16% |
| 17 Nov 2020 | 1051.18 | 1048.50 | 1062.00 | 1034.60 | 859225 | 0.35% |
| 14 Nov 2020 | 1047.50 | 1047.48 | 1050.00 | 1043.53 | 32847 | 0.74% |
| 13 Nov 2020 | 1039.78 | 1049.95 | 1056.95 | 1027.50 | 516430 | -0.58% |
| 12 Nov 2020 | 1045.88 | 1024.00 | 1048.50 | 1021.80 | 709015 | 2.49% |
| 11 Nov 2020 | 1020.50 | 1060.00 | 1072.50 | 1003.50 | 1702955 | -0.99% |
| 10 Nov 2020 | 1030.68 | 1137.50 | 1142.50 | 981.05 | 1751067 | -8.89% |
| 09 Nov 2020 | 1131.23 | 1155.00 | 1184.00 | 1098.05 | 1093258 | -3.18% |
| 06 Nov 2020 | 1168.40 | 1190.25 | 1208.70 | 1156.00 | 335972 | -1.32% |
| 05 Nov 2020 | 1184.05 | 1198.45 | 1225.00 | 1175.75 | 424879 | 0.13% |
| 04 Nov 2020 | 1182.48 | 1163.58 | 1198.00 | 1159.98 | 354504 | 2.13% |
| 03 Nov 2020 | 1157.83 | 1146.30 | 1184.50 | 1142.53 | 313150 | 0.58% |
| 02 Nov 2020 | 1151.15 | 1136.03 | 1219.50 | 1132.50 | 493197 | -0.47% |
| 30 Oct 2020 | 1156.55 | 1172.00 | 1188.50 | 1125.58 | 409806 | -1.54% |
| 29 Oct 2020 | 1174.65 | 1150.00 | 1184.98 | 1133.73 | 359506 | 0.50% |
| 28 Oct 2020 | 1168.75 | 1181.00 | 1230.00 | 1156.00 | 652653 | -1.04% |
| 27 Oct 2020 | 1181.05 | 1077.60 | 1220.73 | 1077.60 | 2174313 | 11.23% |
| 26 Oct 2020 | 1061.85 | 1087.70 | 1093.75 | 1040.88 | 228922 | -2.38% |
| 23 Oct 2020 | 1087.70 | 1077.83 | 1099.00 | 1070.73 | 218720 | 0.92% |
| 22 Oct 2020 | 1077.83 | 1030.00 | 1086.05 | 1016.50 | 333371 | 3.85% |
| 21 Oct 2020 | 1037.88 | 1036.00 | 1039.68 | 1026.50 | 106250 | 0.06% |
| 20 Oct 2020 | 1037.25 | 1046.50 | 1051.78 | 1032.50 | 218616 | -1.00% |
| 19 Oct 2020 | 1047.73 | 1061.00 | 1064.50 | 1036.63 | 90252 | -0.75% |
| 16 Oct 2020 | 1055.63 | 1041.98 | 1066.83 | 1035.50 | 139109 | 1.52% |
| 15 Oct 2020 | 1039.78 | 1057.50 | 1057.50 | 1030.93 | 196848 | -1.36% |
| 14 Oct 2020 | 1054.10 | 1064.50 | 1067.03 | 1046.83 | 136563 | -0.77% |
| 13 Oct 2020 | 1062.30 | 1062.45 | 1069.50 | 1051.00 | 109040 | 0.33% |
| 12 Oct 2020 | 1058.78 | 1056.13 | 1069.00 | 1051.33 | 125235 | 0.56% |
| 09 Oct 2020 | 1052.93 | 1069.95 | 1074.30 | 1048.00 | 164549 | -1.27% |
| 08 Oct 2020 | 1066.50 | 1068.30 | 1072.35 | 1051.50 | 180116 | 0.44% |
| 07 Oct 2020 | 1061.83 | 1072.00 | 1094.00 | 1051.00 | 227255 | -0.71% |
| 06 Oct 2020 | 1069.40 | 1079.25 | 1085.90 | 1058.68 | 190576 | -0.57% |
| 05 Oct 2020 | 1075.58 | 1124.20 | 1125.00 | 1066.50 | 270272 | -4.55% |
| 01 Oct 2020 | 1126.85 | 1094.95 | 1133.98 | 1084.00 | 304845 | 4.03% |
| 30 Sep 2020 | 1083.23 | 1075.00 | 1100.00 | 1065.00 | 240072 | 2.63% |
| 29 Sep 2020 | 1055.43 | 1049.00 | 1087.48 | 1019.00 | 294892 | 1.57% |
| 28 Sep 2020 | 1039.13 | 1050.95 | 1055.00 | 1035.00 | 115283 | 0.53% |
| 25 Sep 2020 | 1033.63 | 1040.65 | 1064.50 | 1023.03 | 281298 | -0.14% |
| 24 Sep 2020 | 1035.10 | 1062.50 | 1062.50 | 1023.83 | 199866 | -3.07% |
| 23 Sep 2020 | 1067.85 | 1057.75 | 1074.25 | 1021.53 | 228276 | 1.03% |
| 22 Sep 2020 | 1056.95 | 1048.90 | 1060.90 | 994.00 | 218105 | 1.52% |
| 21 Sep 2020 | 1041.10 | 1085.00 | 1091.70 | 1020.85 | 163329 | -3.92% |
| 18 Sep 2020 | 1083.58 | 1078.95 | 1099.50 | 1041.33 | 889743 | 0.74% |
| 17 Sep 2020 | 1075.60 | 1100.00 | 1118.05 | 1064.10 | 322150 | -2.46% |
| 16 Sep 2020 | 1102.75 | 1084.95 | 1117.50 | 1067.50 | 172262 | 2.22% |
| 15 Sep 2020 | 1078.75 | 1076.13 | 1093.00 | 1058.13 | 350500 | 0.53% |
| 14 Sep 2020 | 1073.10 | 1025.00 | 1084.98 | 1025.00 | 527744 | 6.60% |
| 11 Sep 2020 | 1006.70 | 1026.50 | 1029.50 | 1003.00 | 135196 | -1.74% |
| 10 Sep 2020 | 1024.53 | 1025.00 | 1034.50 | 1008.65 | 360788 | 0.29% |
| 09 Sep 2020 | 1021.53 | 990.50 | 1032.50 | 983.55 | 376168 | 3.61% |
| 08 Sep 2020 | 985.98 | 1020.00 | 1023.45 | 966.90 | 336934 | -3.53% |
| 07 Sep 2020 | 1022.08 | 1011.45 | 1042.00 | 997.50 | 349994 | 1.06% |
| 04 Sep 2020 | 1011.38 | 998.95 | 1017.00 | 991.10 | 117055 | 0.55% |
| 03 Sep 2020 | 1005.83 | 1031.95 | 1031.95 | 1001.05 | 125686 | -2.14% |
| 02 Sep 2020 | 1027.83 | 1011.90 | 1034.00 | 993.13 | 365554 | 2.02% |
| 01 Sep 2020 | 1007.45 | 943.78 | 1027.23 | 930.18 | 520824 | 6.74% |
| 31 Aug 2020 | 943.80 | 1004.00 | 1018.73 | 930.50 | 375816 | -5.64% |
| 28 Aug 2020 | 1000.23 | 1008.28 | 1013.50 | 995.50 | 189208 | -0.73% |
| 27 Aug 2020 | 1007.55 | 1011.00 | 1017.50 | 1003.88 | 157893 | 0.23% |
| 26 Aug 2020 | 1005.25 | 1026.50 | 1027.25 | 1000.50 | 198990 | -1.56% |
| 25 Aug 2020 | 1021.15 | 1011.00 | 1047.50 | 1011.00 | 541511 | 1.56% |
| 24 Aug 2020 | 1005.48 | 1000.53 | 1012.00 | 995.05 | 235359 | 0.31% |
| 21 Aug 2020 | 1002.33 | 1015.03 | 1024.23 | 1000.03 | 209226 | -1.28% |
| 20 Aug 2020 | 1015.33 | 994.93 | 1022.50 | 992.93 | 370565 | 1.75% |
| 19 Aug 2020 | 997.83 | 1010.00 | 1017.50 | 994.63 | 327950 | -0.43% |
| 18 Aug 2020 | 1002.13 | 1005.53 | 1035.00 | 997.50 | 311965 | 0.13% |
| 17 Aug 2020 | 1000.83 | 1012.50 | 1013.00 | 990.03 | 209449 | -0.57% |
| 14 Aug 2020 | 1006.60 | 996.50 | 1014.65 | 995.08 | 402266 | 1.22% |
| 13 Aug 2020 | 994.45 | 1010.00 | 1019.50 | 992.50 | 256329 | -0.85% |
| 12 Aug 2020 | 1002.98 | 1004.00 | 1015.50 | 972.50 | 529853 | 0.00% |
| 11 Aug 2020 | 1002.98 | 1069.48 | 1078.48 | 992.50 | 1353673 | -4.46% |
| 10 Aug 2020 | 1049.75 | 991.10 | 1087.45 | 991.10 | 2459029 | 7.30% |
| 07 Aug 2020 | 978.35 | 990.00 | 997.50 | 975.00 | 145153 | -0.69% |
| 06 Aug 2020 | 985.15 | 981.00 | 989.00 | 971.18 | 81768 | 0.49% |
| 05 Aug 2020 | 980.33 | 1002.03 | 1002.03 | 976.55 | 264853 | -1.28% |
| 04 Aug 2020 | 993.08 | 946.00 | 999.00 | 927.53 | 427797 | 5.18% |
| 03 Aug 2020 | 944.18 | 949.50 | 1017.45 | 937.60 | 682165 | 0.73% |
| 31 Jul 2020 | 937.30 | 874.95 | 951.00 | 874.95 | 703369 | 7.40% |
| 30 Jul 2020 | 872.75 | 888.20 | 921.75 | 870.00 | 283356 | -1.74% |
| 29 Jul 2020 | 888.20 | 869.00 | 893.03 | 861.08 | 305869 | 2.49% |
| 28 Jul 2020 | 866.58 | 870.00 | 880.00 | 857.50 | 115804 | -0.29% |
| 27 Jul 2020 | 869.13 | 892.00 | 895.00 | 865.00 | 166497 | -2.50% |
| 24 Jul 2020 | 891.38 | 885.50 | 898.95 | 876.63 | 113462 | -0.33% |
| 23 Jul 2020 | 894.33 | 873.50 | 900.00 | 873.50 | 267326 | 2.40% |
| 22 Jul 2020 | 873.33 | 878.45 | 894.50 | 865.53 | 152794 | -0.74% |
| 21 Jul 2020 | 879.80 | 894.00 | 895.33 | 875.58 | 245228 | -1.68% |
| 20 Jul 2020 | 894.85 | 900.03 | 915.45 | 890.00 | 273565 | -0.96% |
| 17 Jul 2020 | 903.48 | 882.55 | 922.35 | 880.55 | 459508 | 1.60% |
| 16 Jul 2020 | 889.28 | 835.00 | 898.50 | 818.58 | 759453 | 7.87% |
| 15 Jul 2020 | 824.38 | 830.00 | 833.25 | 815.98 | 133291 | -0.53% |
| 14 Jul 2020 | 828.75 | 823.50 | 831.98 | 820.05 | 166320 | 0.88% |
| 13 Jul 2020 | 821.53 | 830.05 | 838.80 | 817.53 | 118279 | -1.28% |
| 10 Jul 2020 | 832.18 | 822.00 | 834.50 | 813.00 | 180451 | 1.05% |
| 09 Jul 2020 | 823.50 | 822.50 | 825.00 | 811.00 | 177179 | 0.66% |
| 08 Jul 2020 | 818.13 | 820.00 | 827.55 | 815.10 | 254348 | -0.46% |
| 07 Jul 2020 | 821.88 | 835.00 | 844.45 | 817.55 | 217184 | -2.05% |
| 06 Jul 2020 | 839.08 | 830.00 | 855.00 | 827.50 | 225935 | 0.93% |
| 03 Jul 2020 | 831.35 | 830.50 | 844.50 | 825.00 | 130171 | 0.31% |
| 02 Jul 2020 | 828.80 | 824.53 | 837.50 | 814.50 | 191100 | 0.52% |
| 01 Jul 2020 | 824.53 | 837.00 | 841.25 | 807.50 | 262229 | -1.51% |
| 30 Jun 2020 | 837.20 | 841.00 | 859.48 | 825.00 | 286268 | -0.46% |
| 29 Jun 2020 | 841.10 | 854.25 | 854.50 | 822.50 | 269455 | -1.07% |
| 26 Jun 2020 | 850.18 | 835.10 | 854.23 | 835.10 | 281347 | 2.01% |
| 25 Jun 2020 | 833.45 | 813.50 | 843.00 | 813.50 | 242191 | 0.93% |
| 24 Jun 2020 | 825.78 | 835.00 | 835.00 | 812.58 | 422750 | -1.23% |
| 23 Jun 2020 | 836.08 | 823.98 | 837.50 | 820.08 | 247932 | 2.05% |
| 22 Jun 2020 | 819.25 | 815.50 | 824.50 | 810.50 | 184055 | 1.42% |
| 19 Jun 2020 | 807.80 | 800.50 | 812.50 | 792.50 | 332436 | 1.02% |
| 18 Jun 2020 | 799.68 | 775.00 | 802.50 | 769.75 | 359031 | 2.30% |
| 17 Jun 2020 | 781.73 | 777.00 | 789.50 | 770.00 | 459435 | -1.96% |
| 16 Jun 2020 | 797.38 | 799.50 | 812.00 | 755.55 | 953531 | -0.30% |
| 15 Jun 2020 | 799.78 | 794.90 | 810.00 | 785.28 | 240414 | 1.24% |
| 12 Jun 2020 | 789.95 | 764.63 | 792.00 | 756.15 | 236102 | 1.28% |
| 11 Jun 2020 | 780.00 | 802.50 | 802.70 | 775.03 | 170279 | -2.31% |
| 10 Jun 2020 | 798.45 | 775.13 | 801.48 | 772.50 | 557049 | 3.47% |
| 09 Jun 2020 | 771.68 | 757.50 | 774.40 | 757.35 | 335514 | 1.96% |
| 08 Jun 2020 | 756.83 | 753.00 | 766.50 | 747.50 | 548621 | 0.84% |
| 05 Jun 2020 | 750.50 | 763.00 | 763.00 | 747.10 | 426982 | -1.00% |
| 04 Jun 2020 | 758.10 | 773.50 | 773.50 | 750.00 | 379277 | -0.86% |
| 03 Jun 2020 | 764.68 | 780.00 | 781.75 | 761.03 | 465668 | -1.69% |
| 02 Jun 2020 | 777.85 | 763.60 | 779.00 | 758.05 | 365224 | 1.88% |
| 01 Jun 2020 | 763.48 | 748.00 | 766.18 | 733.00 | 568099 | 2.17% |
| 29 May 2020 | 747.30 | 778.10 | 786.55 | 735.85 | 1407645 | -3.60% |
| 28 May 2020 | 775.20 | 770.00 | 783.98 | 770.00 | 228798 | 0.15% |
| 27 May 2020 | 774.05 | 809.48 | 810.00 | 771.50 | 656088 | -4.38% |
| 26 May 2020 | 809.48 | 797.58 | 819.50 | 788.43 | 316401 | 1.56% |
| 22 May 2020 | 797.08 | 801.00 | 806.00 | 787.53 | 198253 | -0.66% |
| 21 May 2020 | 802.35 | 795.05 | 828.85 | 788.10 | 548881 | 0.30% |
| 20 May 2020 | 799.95 | 780.78 | 802.25 | 776.55 | 183786 | 2.03% |
| 19 May 2020 | 784.05 | 805.00 | 809.50 | 771.00 | 173817 | -1.82% |
| 18 May 2020 | 798.58 | 795.00 | 808.83 | 785.58 | 297919 | 0.35% |
| 15 May 2020 | 795.80 | 800.50 | 805.00 | 769.53 | 352913 | -0.17% |
| 14 May 2020 | 797.18 | 759.95 | 809.40 | 759.93 | 490142 | 3.87% |
| 13 May 2020 | 767.45 | 780.00 | 780.00 | 765.08 | 154892 | -0.69% |
| 12 May 2020 | 772.78 | 780.25 | 784.95 | 768.80 | 184667 | -0.59% |
| 11 May 2020 | 777.38 | 775.00 | 789.50 | 772.00 | 206418 | 0.16% |
| 08 May 2020 | 776.15 | 772.13 | 793.50 | 766.65 | 367697 | 0.34% |
| 07 May 2020 | 773.53 | 778.18 | 794.50 | 755.50 | 242548 | -0.18% |
| 06 May 2020 | 774.95 | 794.00 | 803.23 | 771.05 | 379056 | -1.66% |
| 05 May 2020 | 788.05 | 812.50 | 819.48 | 783.00 | 252694 | -2.38% |
| 04 May 2020 | 807.28 | 790.00 | 819.93 | 782.23 | 682290 | -0.26% |
| 30 Apr 2020 | 809.35 | 800.00 | 814.60 | 782.80 | 859361 | 1.64% |
| 29 Apr 2020 | 796.30 | 812.00 | 820.00 | 792.50 | 548752 | -3.18% |
| 28 Apr 2020 | 822.48 | 836.50 | 845.00 | 814.00 | 573556 | -1.49% |
| 27 Apr 2020 | 834.95 | 779.50 | 840.00 | 765.53 | 1170728 | 3.42% |
| 24 Apr 2020 | 807.30 | 766.50 | 814.95 | 760.00 | 1122300 | 5.27% |
| 23 Apr 2020 | 766.88 | 783.70 | 790.28 | 755.90 | 561484 | -1.78% |
| 22 Apr 2020 | 780.78 | 799.00 | 799.40 | 775.00 | 543754 | -2.37% |
| 21 Apr 2020 | 799.70 | 740.00 | 805.50 | 731.33 | 1482946 | 6.33% |
| 20 Apr 2020 | 752.08 | 755.00 | 772.00 | 745.50 | 409373 | 0.41% |
| 17 Apr 2020 | 749.03 | 775.00 | 775.00 | 720.00 | 921863 | -1.17% |
| 16 Apr 2020 | 757.88 | 751.63 | 779.95 | 751.63 | 695098 | -0.18% |
| 15 Apr 2020 | 759.28 | 777.00 | 793.45 | 750.00 | 881932 | -2.17% |
| 13 Apr 2020 | 776.13 | 811.55 | 812.00 | 772.50 | 894330 | -3.15% |
| 09 Apr 2020 | 801.38 | 862.00 | 862.00 | 775.00 | 1862314 | -0.84% |
| 08 Apr 2020 | 808.20 | 804.75 | 912.50 | 790.00 | 2802525 | 5.91% |
| 07 Apr 2020 | 763.08 | 799.95 | 799.95 | 720.05 | 2379565 | 10.15% |
| 03 Apr 2020 | 692.78 | 706.73 | 714.98 | 690.00 | 290862 | -0.87% |
| 01 Apr 2020 | 698.88 | 690.00 | 728.08 | 683.50 | 835497 | 0.40% |
| 31 Mar 2020 | 696.13 | 670.50 | 707.83 | 656.75 | 885317 | 7.36% |
| 30 Mar 2020 | 648.38 | 622.50 | 660.00 | 622.50 | 490453 | 4.15% |
| 27 Mar 2020 | 622.53 | 670.50 | 674.50 | 616.00 | 339021 | -3.47% |
| 26 Mar 2020 | 644.90 | 657.50 | 684.50 | 616.73 | 815431 | -1.49% |
| 25 Mar 2020 | 654.65 | 676.00 | 682.93 | 640.58 | 405728 | -3.90% |
| 24 Mar 2020 | 681.20 | 735.00 | 737.50 | 627.63 | 649685 | -0.39% |
| 23 Mar 2020 | 683.85 | 811.00 | 811.00 | 640.25 | 1637472 | -0.55% |
| 20 Mar 2020 | 687.65 | 666.00 | 755.00 | 659.68 | 1359200 | 8.45% |
| 19 Mar 2020 | 634.08 | 630.00 | 655.00 | 600.00 | 364940 | -1.82% |
| 18 Mar 2020 | 645.83 | 676.50 | 683.23 | 630.20 | 287557 | -3.89% |
| 17 Mar 2020 | 672.00 | 664.00 | 677.45 | 630.00 | 665808 | 3.17% |
| 16 Mar 2020 | 651.35 | 659.00 | 660.00 | 627.28 | 313841 | -1.46% |
| 13 Mar 2020 | 660.98 | 633.50 | 676.10 | 620.00 | 361100 | 1.01% |
| 12 Mar 2020 | 654.40 | 677.00 | 690.00 | 629.45 | 447067 | -7.35% |
| 11 Mar 2020 | 706.35 | 727.75 | 759.95 | 701.43 | 422605 | -3.47% |
| 09 Mar 2020 | 731.73 | 717.50 | 738.50 | 698.08 | 237952 | 1.34% |
| 06 Mar 2020 | 722.05 | 690.00 | 745.00 | 687.50 | 234476 | -0.16% |
| 05 Mar 2020 | 723.20 | 715.00 | 732.00 | 686.63 | 341487 | 1.19% |
| 04 Mar 2020 | 714.68 | 765.00 | 770.00 | 695.03 | 551106 | -5.10% |
| 03 Mar 2020 | 753.05 | 727.00 | 764.50 | 712.48 | 532439 | 5.02% |
| 02 Mar 2020 | 717.08 | 683.00 | 735.55 | 683.00 | 423077 | 5.35% |
| 28 Feb 2020 | 680.68 | 655.00 | 684.40 | 640.53 | 402684 | 1.00% |
| 27 Feb 2020 | 673.93 | 692.50 | 693.03 | 665.65 | 253017 | -2.24% |
| 26 Feb 2020 | 689.35 | 718.25 | 718.25 | 682.50 | 150149 | -3.43% |
| 25 Feb 2020 | 713.80 | 735.28 | 739.50 | 697.50 | 178225 | -2.59% |
| 24 Feb 2020 | 732.80 | 726.50 | 747.38 | 680.08 | 435215 | 0.75% |
| 20 Feb 2020 | 727.35 | 706.00 | 742.00 | 697.45 | 356916 | 3.69% |
| 19 Feb 2020 | 701.45 | 660.05 | 714.48 | 660.05 | 384867 | 6.65% |
| 18 Feb 2020 | 657.70 | 686.50 | 694.95 | 652.55 | 207405 | -3.27% |
| 17 Feb 2020 | 679.95 | 719.50 | 719.50 | 671.00 | 296648 | -5.36% |
| 14 Feb 2020 | 718.45 | 716.00 | 754.15 | 702.50 | 779759 | 1.29% |
| 13 Feb 2020 | 709.28 | 665.38 | 720.50 | 650.80 | 725563 | 7.16% |
| 12 Feb 2020 | 661.90 | 625.50 | 669.48 | 620.50 | 1113619 | 6.01% |
| 11 Feb 2020 | 624.35 | 623.33 | 634.78 | 618.48 | 98904 | 0.79% |
| 10 Feb 2020 | 619.48 | 631.13 | 635.48 | 615.63 | 89356 | -1.74% |
| 07 Feb 2020 | 630.48 | 625.00 | 634.50 | 613.70 | 104348 | 1.65% |
| 06 Feb 2020 | 620.23 | 608.88 | 626.00 | 608.50 | 95689 | 1.86% |
| 05 Feb 2020 | 608.88 | 591.00 | 612.45 | 589.65 | 73705 | 3.22% |
| 04 Feb 2020 | 589.88 | 596.30 | 596.30 | 581.95 | 195502 | -1.08% |
| 03 Feb 2020 | 596.30 | 609.95 | 633.00 | 587.50 | 219425 | -1.98% |
| 01 Feb 2020 | 608.35 | 617.50 | 631.53 | 600.03 | 69502 | -3.16% |
| 31 Jan 2020 | 628.23 | 640.50 | 646.40 | 622.33 | 82039 | -1.42% |
| 30 Jan 2020 | 637.25 | 618.48 | 643.50 | 616.95 | 339770 | 3.63% |
| 29 Jan 2020 | 614.90 | 625.00 | 626.45 | 611.50 | 183377 | -1.11% |
| 28 Jan 2020 | 621.80 | 615.83 | 625.50 | 612.00 | 277844 | 0.97% |
| 27 Jan 2020 | 615.83 | 615.00 | 618.45 | 608.95 | 48961 | 0.61% |
| 24 Jan 2020 | 612.08 | 608.50 | 616.38 | 607.93 | 107076 | -0.19% |
| 23 Jan 2020 | 613.23 | 614.50 | 631.80 | 605.13 | 151686 | -0.24% |
| 22 Jan 2020 | 614.73 | 616.75 | 617.53 | 606.25 | 80904 | 0.29% |
| 21 Jan 2020 | 612.93 | 609.75 | 615.00 | 600.50 | 86170 | 0.52% |
| 20 Jan 2020 | 609.75 | 621.28 | 621.50 | 607.50 | 193147 | -1.25% |
| 17 Jan 2020 | 617.45 | 625.35 | 625.35 | 612.03 | 148704 | -0.65% |
| 16 Jan 2020 | 621.48 | 623.50 | 630.85 | 617.50 | 81508 | -0.54% |
| 15 Jan 2020 | 624.83 | 612.38 | 627.50 | 606.65 | 164189 | 2.96% |
| 14 Jan 2020 | 606.85 | 597.50 | 617.00 | 594.58 | 157767 | 2.40% |
| 13 Jan 2020 | 592.63 | 599.85 | 599.85 | 587.50 | 108518 | -0.47% |
| 10 Jan 2020 | 595.40 | 599.70 | 611.55 | 590.28 | 253548 | -0.43% |
| 09 Jan 2020 | 597.98 | 605.00 | 606.03 | 593.50 | 181298 | -0.08% |
| 08 Jan 2020 | 598.48 | 574.25 | 604.18 | 569.50 | 257548 | 5.03% |
| 07 Jan 2020 | 569.83 | 578.50 | 581.20 | 566.03 | 47982 | -0.07% |
| 06 Jan 2020 | 570.23 | 565.50 | 579.50 | 555.50 | 64913 | -0.03% |
| 03 Jan 2020 | 570.38 | 569.95 | 575.93 | 563.05 | 91587 | -0.04% |
| 02 Jan 2020 | 570.60 | 573.45 | 573.45 | 565.63 | 72652 | 0.25% |
| 01 Jan 2020 | 569.18 | 568.45 | 571.58 | 563.05 | 38106 | 0.18% |
| 31 Dec 2019 | 568.13 | 568.33 | 575.50 | 566.50 | 68853 | 0.02% |
| 30 Dec 2019 | 568.00 | 571.50 | 575.95 | 564.95 | 153857 | -0.56% |
| 27 Dec 2019 | 571.18 | 577.50 | 577.50 | 566.35 | 112237 | -0.92% |
| 26 Dec 2019 | 576.50 | 574.25 | 580.50 | 563.00 | 159568 | 0.09% |
| 24 Dec 2019 | 575.98 | 565.05 | 584.00 | 562.35 | 106515 | 2.03% |
| 23 Dec 2019 | 564.53 | 567.55 | 568.38 | 558.35 | 59687 | -0.49% |
| 20 Dec 2019 | 567.30 | 569.45 | 572.48 | 564.45 | 113415 | -0.38% |
| 19 Dec 2019 | 569.45 | 568.15 | 574.73 | 565.60 | 54357 | 0.23% |
| 18 Dec 2019 | 568.13 | 574.25 | 576.10 | 562.45 | 407617 | -0.98% |
| 17 Dec 2019 | 573.78 | 561.25 | 577.00 | 556.50 | 139665 | 2.06% |
| 16 Dec 2019 | 562.18 | 567.50 | 585.98 | 559.25 | 177429 | -0.77% |
| 13 Dec 2019 | 566.53 | 563.00 | 572.35 | 561.48 | 52893 | 0.84% |
| 12 Dec 2019 | 561.83 | 571.50 | 580.00 | 558.65 | 676416 | -1.61% |
| 11 Dec 2019 | 571.03 | 533.58 | 575.50 | 533.58 | 280617 | 7.32% |
| 10 Dec 2019 | 532.10 | 542.98 | 553.00 | 529.05 | 167769 | -2.66% |
| 09 Dec 2019 | 546.63 | 549.35 | 554.00 | 545.25 | 29332 | 0.20% |
| 06 Dec 2019 | 545.55 | 548.50 | 558.10 | 532.68 | 127441 | -1.28% |
| 05 Dec 2019 | 552.63 | 561.00 | 569.38 | 547.95 | 77304 | -2.49% |
| 04 Dec 2019 | 566.73 | 573.58 | 573.58 | 562.53 | 51856 | -0.58% |
| 03 Dec 2019 | 570.03 | 560.75 | 572.50 | 558.00 | 70533 | 0.78% |
| 02 Dec 2019 | 565.63 | 567.50 | 577.20 | 555.53 | 116126 | -0.99% |
| 29 Nov 2019 | 571.30 | 563.70 | 579.00 | 557.50 | 107186 | 1.24% |
| 28 Nov 2019 | 564.30 | 563.85 | 567.48 | 551.00 | 87596 | 1.13% |
| 27 Nov 2019 | 557.98 | 559.38 | 568.18 | 550.00 | 70606 | -0.08% |
| 26 Nov 2019 | 558.45 | 551.03 | 562.20 | 535.00 | 700043 | 1.37% |
| 25 Nov 2019 | 550.88 | 552.95 | 557.50 | 547.50 | 123065 | -0.37% |
| 22 Nov 2019 | 552.95 | 560.70 | 564.85 | 546.98 | 74870 | -1.38% |
| 21 Nov 2019 | 560.70 | 572.88 | 576.45 | 557.18 | 139599 | -2.64% |
| 20 Nov 2019 | 575.93 | 571.95 | 579.50 | 568.53 | 115183 | 0.56% |
| 19 Nov 2019 | 572.75 | 583.45 | 594.15 | 566.10 | 212818 | -1.22% |
| 18 Nov 2019 | 579.85 | 557.50 | 587.95 | 548.63 | 331664 | 4.04% |
| 15 Nov 2019 | 557.33 | 568.95 | 576.40 | 554.50 | 263581 | -2.09% |
| 14 Nov 2019 | 569.23 | 544.98 | 573.50 | 544.98 | 390594 | 4.45% |
| 13 Nov 2019 | 544.98 | 525.50 | 549.00 | 525.50 | 381608 | -0.51% |
