Ipca Laboratories Ltd

NSE :IPCALAB   BSE :524494  Sector : Pharmaceuticals

Buy, Sell or Hold IPCALAB ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

IPCALAB Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 20241574.501557.001606.701555.853377910.50%
18 Nov 20241566.701544.101595.001507.253762651.96%
14 Nov 20241536.551494.951557.401489.2512393702.11%
13 Nov 20241504.851559.501566.901492.30368252-3.50%
12 Nov 20241559.501539.951610.001539.958405921.84%
11 Nov 20241531.301558.001566.101515.60300848-1.75%
08 Nov 20241558.651564.301576.501548.851118860.02%
07 Nov 20241558.401585.651592.451552.30146213-1.59%
06 Nov 20241583.601599.801605.001573.75260678-0.83%
05 Nov 20241596.801585.351601.451567.101492510.72%
04 Nov 20241585.351610.201610.201572.00327462-1.35%
01 Nov 20241607.101600.001618.051598.00393261.15%
31 Oct 20241588.801562.001596.001556.055420971.70%
30 Oct 20241562.201584.001584.901557.25154019-1.44%
29 Oct 20241585.101598.101605.501544.90155038-0.52%
28 Oct 20241593.451585.701607.951569.751959200.67%
25 Oct 20241582.851588.501596.901561.101977610.12%
24 Oct 20241580.951558.351585.901543.751681670.97%
23 Oct 20241565.801565.101602.151562.15239154-1.42%
22 Oct 20241588.401615.001638.001585.85284357-1.61%
21 Oct 20241614.351646.001667.151604.60644123-2.15%
18 Oct 20241649.851630.051673.551630.054064260.15%
17 Oct 20241647.301646.551662.351628.85463806-0.50%
16 Oct 20241655.651692.001702.401638.55776695-2.79%
15 Oct 20241703.251697.701708.651676.403912431.25%
14 Oct 20241682.201660.151707.701660.159333571.64%
11 Oct 20241655.051604.801659.101596.5018500104.09%
10 Oct 20241590.051618.001625.951583.60720245-1.37%
09 Oct 20241612.201545.001618.001540.007533054.84%
08 Oct 20241537.751470.301544.001470.305719103.45%
07 Oct 20241486.451504.801504.801464.10283712-0.33%
04 Oct 20241491.401475.001512.001453.103601331.40%
03 Oct 20241470.851462.001490.951459.45213150-1.38%
01 Oct 20241491.401498.051504.801473.05128841-0.45%
30 Sep 20241498.101455.001505.001455.003214821.35%
27 Sep 20241478.101480.001488.401465.85304761-0.06%
26 Sep 20241479.051504.851507.351462.45267429-1.29%
25 Sep 20241498.451482.001519.851480.355408651.25%
24 Sep 20241480.001471.101509.001446.0014598271.61%
23 Sep 20241456.551435.001461.601431.951544501.53%
20 Sep 20241434.651445.001459.001427.70446166-1.35%
19 Sep 20241454.351449.951470.351428.455971980.53%
18 Sep 20241446.701456.001461.001425.05291649-0.70%
17 Sep 20241456.901466.001468.101452.70104559-0.21%
16 Sep 20241459.901475.201477.951455.2093526-0.97%
13 Sep 20241474.151464.051479.901443.752426951.19%
12 Sep 20241456.801446.301462.951437.602450211.44%
11 Sep 20241436.151454.951454.951423.00347495-0.50%
10 Sep 20241443.301410.551448.151410.553325452.82%
09 Sep 20241403.751422.901422.901388.80165970-1.35%
06 Sep 20241422.901453.801455.001416.10480697-1.47%
05 Sep 20241444.151420.651460.001406.0514317822.25%
04 Sep 20241412.401398.751417.151381.805178830.93%
03 Sep 20241399.401385.001408.551382.504631741.38%
02 Sep 20241380.301394.001401.901375.00159446-0.31%
30 Aug 20241384.651366.001397.901366.003091721.25%
29 Aug 20241367.551396.751403.451356.05522773-2.11%
28 Aug 20241397.051395.751410.001389.055145930.29%
27 Aug 20241393.001400.801406.551388.602473090.01%
26 Aug 20241392.801395.801409.051382.051580740.44%
23 Aug 20241386.751404.001407.751377.05198363-1.15%
22 Aug 20241402.951415.101415.101392.00220679-0.24%
21 Aug 20241406.351390.001430.051381.1013408171.59%
20 Aug 20241384.301361.801387.001339.254114492.29%
19 Aug 20241353.251338.051367.951338.053017981.14%
16 Aug 20241337.951369.801369.801314.10452124-0.82%
14 Aug 20241349.051406.051410.001338.851065886-3.42%
13 Aug 20241396.851390.051413.701357.6014198611.08%
12 Aug 20241381.951365.651390.001353.204213001.19%
09 Aug 20241365.651372.751393.001360.157184480.32%
08 Aug 20241361.351344.301374.551338.707737601.56%
07 Aug 20241340.501321.601350.001320.005953531.60%
06 Aug 20241319.351288.301328.951287.356051942.79%
05 Aug 20241283.501289.751319.951276.05670628-1.29%
02 Aug 20241300.301288.601313.151280.05714731-0.34%
01 Aug 20241304.801307.951315.201291.45492218-0.24%
31 Jul 20241307.951297.851322.851292.103356871.30%
30 Jul 20241291.201299.051304.851286.90119839-0.08%
29 Jul 20241292.251292.151308.001285.302821610.54%
26 Jul 20241285.301270.001296.001260.005025122.13%
25 Jul 20241258.551222.051264.451218.654761371.75%
24 Jul 20241236.951243.001251.151227.00460105-0.34%
23 Jul 20241241.201213.801246.901191.554011042.26%
22 Jul 20241213.801182.901219.601181.001309751.68%
19 Jul 20241193.801228.101228.151190.00178305-2.73%
18 Jul 20241227.251224.501233.401213.152246310.74%
16 Jul 20241218.201234.751237.001206.05375405-0.76%
15 Jul 20241227.551230.001239.851223.552186360.33%
12 Jul 20241223.551229.901229.901197.10240195-0.02%
11 Jul 20241223.851230.051232.001214.40218538-0.20%
10 Jul 20241226.251228.251232.001200.106747430.45%
09 Jul 20241220.751190.551224.901180.556501862.74%
08 Jul 20241188.151192.751200.201181.65156248-0.39%
05 Jul 20241192.751175.051198.801174.5010384431.27%
04 Jul 20241177.801162.001181.151149.007345082.11%
03 Jul 20241153.451132.001172.801128.009507101.93%
02 Jul 20241131.601136.001146.001113.30956188-0.32%
01 Jul 20241135.251137.901147.901130.804376510.49%
28 Jun 20241129.701052.001138.851052.0010572813.82%
27 Jun 20241088.151114.301114.301080.001755171-1.73%
26 Jun 20241107.301105.701119.001095.855135520.50%
25 Jun 20241101.751130.001137.501090.00772609-2.10%
24 Jun 20241125.401137.401142.001123.20278691-0.97%
21 Jun 20241136.401128.001143.801124.057995580.97%
20 Jun 20241125.451139.401139.401124.05558269-0.70%
19 Jun 20241133.401169.001171.401130.05373279-2.53%
18 Jun 20241162.851175.001187.901160.50524432-1.57%
14 Jun 20241181.351200.001213.701175.75285975-1.54%
13 Jun 20241199.801185.551210.001185.0010532401.73%
12 Jun 20241179.451179.551188.501173.009425550.49%
11 Jun 20241173.701180.001181.951164.10542486-0.25%
10 Jun 20241176.701169.701186.201169.701625980.60%
07 Jun 20241169.701170.401182.051153.503230130.68%
06 Jun 20241161.751178.701179.951150.00312305-1.24%
05 Jun 20241176.351145.701186.501137.504104323.20%
04 Jun 20241139.851128.001148.151073.6010339141.11%
03 Jun 20241127.301174.401174.401124.001217343-2.16%
31 May 20241152.151232.101239.901146.602421958-7.78%
30 May 20241249.401291.601291.601231.15644782-3.45%
29 May 20241294.001327.001354.501276.102025821-1.95%
28 May 20241319.751296.601325.701286.454227971.79%
27 May 20241296.601302.051310.901291.30132016-0.09%
24 May 20241297.751310.751319.051285.20318132-0.84%
23 May 20241308.801327.901327.901301.00170445-0.74%
22 May 20241318.501310.001324.701293.801730940.88%
21 May 20241306.951309.751314.851283.65321671-0.21%
18 May 20241309.751308.651334.701299.55313240.62%
17 May 20241301.701293.951306.651276.851609991.10%
16 May 20241287.501284.651293.901269.80870520.88%
15 May 20241276.301295.001295.001266.50139522-1.06%
14 May 20241289.951300.051305.051280.00280228-0.64%
13 May 20241298.301301.001314.301291.45417644-1.12%
10 May 20241312.951284.251319.901283.953166872.23%
09 May 20241284.251316.451335.001280.00117602-2.45%
08 May 20241316.451250.001328.351250.005321861.79%
07 May 20241293.301336.301344.451273.75360488-3.22%
06 May 20241336.301332.251351.901324.60194153-0.10%
03 May 20241337.701358.001359.051324.05278430-0.98%
02 May 20241351.001340.001355.001332.602911500.86%
30 Apr 20241339.501335.301363.001331.653581480.41%
29 Apr 20241334.001345.401350.001324.55384574-0.34%
26 Apr 20241338.501330.001343.951330.001968930.76%
25 Apr 20241328.451348.951354.001322.00209171-1.40%
24 Apr 20241347.251322.151356.301319.255646081.76%
23 Apr 20241323.951335.901335.901310.55260533-0.38%
22 Apr 20241328.951337.951353.301324.10269676-0.67%
19 Apr 20241337.951330.601347.501324.10243803-1.06%
18 Apr 20241352.301354.551374.601335.009855330.81%
16 Apr 20241341.501326.701360.751316.057193411.04%
15 Apr 20241327.651322.001336.001306.65443344-0.85%
12 Apr 20241339.001320.001348.101320.006236800.61%
10 Apr 20241330.851330.001345.001316.304533280.66%
09 Apr 20241322.151306.501336.901286.5010785622.14%
08 Apr 20241294.501319.901338.001285.001531611-1.53%
05 Apr 20241314.551289.901321.601272.4027533903.01%
04 Apr 20241276.151230.801281.951224.0018793824.23%
03 Apr 20241224.351240.001240.001215.851653542-0.75%
02 Apr 20241233.551247.601247.601225.30198825-0.60%
01 Apr 20241241.051241.001257.451221.503492430.29%
28 Mar 20241237.401205.401245.001202.356680112.66%
27 Mar 20241205.301205.001220.951185.003836720.37%
26 Mar 20241200.901186.001219.001186.004846950.41%
22 Mar 20241196.051176.401209.151170.207489721.87%
21 Mar 20241174.151172.001178.801140.803098081.14%
20 Mar 20241160.951140.601167.951129.152415921.47%
19 Mar 20241144.151161.051165.051135.75191008-1.79%
18 Mar 20241165.051168.551180.851153.00254407-0.05%
15 Mar 20241165.601183.201194.901143.90231007-1.49%
14 Mar 20241183.201147.951216.101145.1013413654.41%
13 Mar 20241133.251168.101181.551122.25189961-3.74%
12 Mar 20241177.251185.001194.001157.05265483-1.04%
11 Mar 20241189.651194.901217.001184.002189410.18%
07 Mar 20241187.551171.151207.401171.15134051-0.93%
06 Mar 20241198.701189.701211.501168.452705470.76%
05 Mar 20241189.701200.001207.751182.15112283-1.01%
04 Mar 20241201.801202.051220.001198.302360140.24%
02 Mar 20241198.951198.951207.001177.1591110.49%
01 Mar 20241193.051199.501201.851186.10114577-0.02%
29 Feb 20241193.251184.001202.201168.554481130.42%
28 Feb 20241188.301195.001208.701174.35314291-0.55%
27 Feb 20241194.851215.001224.701190.60212369-1.62%
26 Feb 20241214.501217.701224.051206.05163516-0.26%
23 Feb 20241217.701235.001235.701214.4089570-1.06%
22 Feb 20241230.701225.001236.001213.351800320.85%
21 Feb 20241220.351240.001246.851213.30191023-1.22%
20 Feb 20241235.401241.451249.351208.20267316-0.04%
19 Feb 20241235.951248.051260.551225.40305423-0.44%
16 Feb 20241241.451155.801247.551155.0020368207.73%
15 Feb 20241152.351164.501192.001145.00777977-0.20%
14 Feb 20241154.701144.001207.501134.051103355-0.51%
13 Feb 20241160.651182.351182.351146.85334482-0.65%
12 Feb 20241168.201198.901201.901151.35576271-2.29%
09 Feb 20241195.601219.801224.001190.00256840-1.66%
08 Feb 20241215.751230.001263.951210.00820166-0.80%
07 Feb 20241225.501204.001232.351192.859225862.20%
06 Feb 20241199.151134.351203.951134.3523506485.71%
05 Feb 20241134.351110.001146.501103.204638042.31%
02 Feb 20241108.751114.001120.301103.0087784-0.51%
01 Feb 20241114.451124.701124.701097.40158837-0.52%
31 Jan 20241120.251103.501129.201102.902530381.50%
30 Jan 20241103.701134.901141.001098.10154768-2.55%
29 Jan 20241132.601116.251135.051111.006891931.54%
25 Jan 20241115.451093.001120.851079.209318561.55%
24 Jan 20241098.451065.001109.001062.153266441.52%
23 Jan 20241082.001075.001093.251061.055259820.40%
20 Jan 20241077.701100.001107.501072.00119400-2.02%
19 Jan 20241099.951080.801105.001075.903142071.72%
18 Jan 20241081.401120.001123.501062.40408875-3.75%
17 Jan 20241123.501130.001136.251112.20219441-0.97%
16 Jan 20241134.551140.001140.951121.80219948-0.44%
15 Jan 20241139.551138.751147.551133.002728490.37%
12 Jan 20241135.351156.001156.001128.45236286-0.79%
11 Jan 20241144.351125.001148.801119.106837982.52%
10 Jan 20241116.251103.051123.001098.052651831.20%
09 Jan 20241103.051092.801107.201082.401160791.37%
08 Jan 20241088.101120.001126.201080.15192371-2.27%
05 Jan 20241113.401108.001119.001092.151908880.32%
04 Jan 20241109.851110.201120.001105.15106228-0.04%
03 Jan 20241110.251114.901122.801107.10164353-0.28%
02 Jan 20241113.351119.351142.901110.05443895-0.54%
01 Jan 20241119.351104.301125.851103.952546400.56%
29 Dec 20231113.151096.001116.101090.053146351.22%
28 Dec 20231099.751064.001113.401056.5515356823.84%
27 Dec 20231059.051060.101066.951053.753337760.04%
26 Dec 20231058.601065.001074.901055.15221122-0.38%
22 Dec 20231062.651069.001085.951058.45444857-0.16%
21 Dec 20231064.351055.001074.001041.003744000.27%
20 Dec 20231061.501110.501121.001055.25526670-4.17%
19 Dec 20231107.651131.001134.001105.00179963-1.50%
18 Dec 20231124.551119.001131.001105.353620100.92%
15 Dec 20231114.351109.651120.401092.453522600.90%
14 Dec 20231104.401111.001111.201096.454676520.45%
13 Dec 20231099.451083.101120.501083.102310510.72%
12 Dec 20231091.551114.901114.901087.35131343-1.56%
11 Dec 20231108.851119.901125.701104.80120663-0.93%
08 Dec 20231119.301136.001138.701108.20242631-1.15%
07 Dec 20231132.351126.501135.151109.953608180.52%
06 Dec 20231126.501147.001156.751120.35201245-1.58%
05 Dec 20231144.601147.901161.851136.302052270.18%
04 Dec 20231142.551155.001159.701134.10252860-0.62%
01 Dec 20231149.701133.001153.001123.953044541.48%
30 Nov 20231132.951124.951138.001116.302980261.08%
29 Nov 20231120.851105.001129.201098.004144052.11%
28 Nov 20231097.651106.701111.851092.055592760.54%
24 Nov 20231091.801066.351097.151063.052411742.39%
23 Nov 20231066.351089.651089.651061.05205070-2.20%
22 Nov 20231090.301080.001102.051075.354573841.43%
21 Nov 20231074.901070.001083.101045.552619431.33%
20 Nov 20231060.751081.051091.701059.10248129-1.88%
17 Nov 20231081.051068.001092.001068.002430230.86%
16 Nov 20231071.851059.001078.201051.003377241.37%
15 Nov 20231057.351055.251067.401042.001660900.28%
13 Nov 20231054.451033.001059.801025.553964172.10%
12 Nov 20231032.801050.751058.101027.3550933-1.71%
10 Nov 20231050.751045.201058.001031.0010894170.42%
09 Nov 20231046.401058.901058.901042.20309979-0.72%
08 Nov 20231053.951015.001062.501010.859315254.71%
07 Nov 20231006.50989.701019.45984.357019722.22%
06 Nov 2023984.65979.00986.00971.002499941.53%
03 Nov 2023969.80980.15984.95966.40178554-0.56%
02 Nov 2023975.30983.90986.40973.50121667-0.35%
01 Nov 2023978.75991.95991.95972.05175757-0.51%
31 Oct 2023983.75984.60999.70981.953920140.41%
30 Oct 2023979.75978.05992.00978.00184582-0.33%
27 Oct 2023983.00979.95996.00979.952391780.33%
26 Oct 2023979.75998.00998.00960.00681224-1.39%
25 Oct 2023993.60998.00999.90980.80806195-0.52%
23 Oct 2023998.80980.001009.00958.0561246006.72%
20 Oct 2023935.90946.90949.85933.10163420-1.16%
19 Oct 2023946.90958.75965.00941.10542285-1.82%
18 Oct 2023964.45973.15981.30955.40452642-0.89%
17 Oct 2023973.15968.35979.75965.054154760.97%
16 Oct 2023963.80960.00970.00954.405178190.48%
13 Oct 2023959.15944.65962.55942.004166851.44%
12 Oct 2023945.55941.75956.00939.153545350.40%
11 Oct 2023941.75955.70963.00937.20328292-1.05%
10 Oct 2023951.70940.00958.15932.106001901.67%
09 Oct 2023936.10930.95956.35925.256592390.24%
06 Oct 2023933.90931.55938.45927.053252900.75%
05 Oct 2023926.95922.00934.95919.852250410.59%
04 Oct 2023921.50935.45936.80917.00286445-1.49%
03 Oct 2023935.45935.65946.45926.10438049-0.02%
29 Sep 2023935.65928.85948.00920.509148911.27%
28 Sep 2023923.90922.70929.20913.507452470.13%
27 Sep 2023922.70909.90931.00897.506940151.94%
26 Sep 2023905.10893.00909.00885.653654061.45%
25 Sep 2023892.20895.00901.15887.80135256-0.23%
22 Sep 2023894.25900.05903.70878.00474060-0.64%
21 Sep 2023900.05913.00919.15896.00273994-1.45%
20 Sep 2023913.25924.05925.95905.00538630-1.54%
18 Sep 2023927.55938.40955.00924.001040865-0.34%
15 Sep 2023930.75904.00939.00901.6519538683.26%
14 Sep 2023901.40895.25903.20890.151649541.48%
13 Sep 2023888.25898.95908.50886.10320127-0.94%
12 Sep 2023896.70900.00913.55886.05348393-0.33%
11 Sep 2023899.70902.00904.85894.10109609-0.35%
08 Sep 2023902.85897.50906.40889.303001630.60%
07 Sep 2023897.50900.00905.00894.401999590.01%
06 Sep 2023897.45893.40909.40890.053480820.54%
05 Sep 2023892.60879.10900.40877.353575421.78%
04 Sep 2023876.95869.90884.15856.803451781.17%
01 Sep 2023866.80875.00879.00863.05288410-0.76%
31 Aug 2023873.45893.05893.05869.80561536-1.92%
30 Aug 2023890.55889.00905.00888.704358660.24%
29 Aug 2023888.40898.40901.65886.00721700-0.59%
28 Aug 2023893.65894.25897.85881.553054861.10%
25 Aug 2023883.95887.00902.00878.959414390.06%
24 Aug 2023883.45889.00918.75878.0013501710.73%
23 Aug 2023877.05884.30891.50875.05167935-0.89%
22 Aug 2023884.95891.70896.75883.35263267-0.23%
21 Aug 2023887.00882.40894.70877.004632501.05%
18 Aug 2023877.75892.05893.45875.00232148-1.21%
17 Aug 2023888.50889.00900.95886.30197980-0.13%
16 Aug 2023889.65888.00894.45873.603918650.59%
14 Aug 2023884.45903.05912.70847.302052925-2.49%
11 Aug 2023907.05906.00918.95900.1014584980.69%
10 Aug 2023900.85918.95936.55885.301729523-1.21%
09 Aug 2023911.90910.35943.05903.3010868270.16%
08 Aug 2023910.40933.50937.80905.75805529-2.12%
07 Aug 2023930.10908.80943.00902.9512912712.40%
04 Aug 2023908.30903.00911.75888.255841861.54%
03 Aug 2023894.55888.20921.90887.6018629700.71%
02 Aug 2023888.20900.00904.45880.351054599-1.57%
01 Aug 2023902.40873.50906.25873.5010517433.31%
31 Jul 2023873.50857.60893.25857.6011267981.90%
28 Jul 2023857.25833.35865.80825.7510941143.69%
27 Jul 2023826.75797.00835.00796.9511039663.95%
26 Jul 2023795.30800.90803.30792.60110504-0.45%
25 Jul 2023798.90792.50807.95789.802937420.81%
24 Jul 2023792.50791.90798.65786.30147925-0.27%
21 Jul 2023794.65783.00797.85780.102935371.20%
20 Jul 2023785.25796.00800.00782.30315248-1.21%
19 Jul 2023794.90798.25806.25786.304794920.19%
18 Jul 2023793.40786.75795.45780.454188790.85%
17 Jul 2023786.70778.80787.90775.055137701.52%
14 Jul 2023774.95768.00778.40767.003386580.74%
13 Jul 2023769.25764.95772.00760.254179210.57%
12 Jul 2023764.90765.30772.00758.40167625-0.05%
11 Jul 2023765.25754.15770.30752.604487441.35%
10 Jul 2023755.05763.05763.05748.95154970-0.56%
07 Jul 2023759.30759.95765.90754.85428284-0.10%
06 Jul 2023760.05750.00761.70747.504349711.33%
05 Jul 2023750.10747.00753.90743.052156270.54%
04 Jul 2023746.05750.00755.70744.00270282-0.09%
03 Jul 2023746.70741.00748.65737.504181400.52%
30 Jun 2023742.85746.00754.20741.00244220-0.42%
28 Jun 2023746.00736.05748.00734.106690671.37%
27 Jun 2023735.95736.05741.00729.00725414-0.61%
26 Jun 2023740.50700.10744.85691.2028940911.83%
23 Jun 2023727.20727.25733.75723.05948572-0.46%
22 Jun 2023730.55737.25740.85726.45438986-0.91%
21 Jun 2023737.25731.20742.85729.253132440.83%
20 Jun 2023731.20728.30736.00726.201914830.49%
19 Jun 2023727.65735.55741.65725.20495776-1.05%
16 Jun 2023735.35722.00737.50720.255358412.04%
15 Jun 2023720.65715.10727.50710.004209370.53%
14 Jun 2023716.85736.00740.50712.401769514-2.45%
13 Jun 2023734.85731.55748.20729.2513109040.59%
12 Jun 2023730.55730.00742.45720.0015432630.36%
09 Jun 2023727.95735.00738.60726.05924468-1.07%
08 Jun 2023735.80745.85751.50731.20440665-1.37%
07 Jun 2023746.05748.00760.95743.00693875-0.27%
06 Jun 2023748.05730.00753.00719.5515111803.14%
05 Jun 2023725.30704.65726.60700.157413531.55%
02 Jun 2023714.20705.50717.00703.006433921.23%
01 Jun 2023705.50705.00711.45698.603464240.65%
31 May 2023700.95690.00706.95685.809245421.89%
30 May 2023687.95690.00693.90683.05681693-0.17%
29 May 2023689.10686.45691.35675.459626500.68%
26 May 2023684.45682.45685.90677.551711760.40%
25 May 2023681.70684.80687.95680.00169398-0.47%
24 May 2023684.90690.00690.00682.00268531-0.61%
23 May 2023689.10683.00690.95679.804829811.02%
22 May 2023682.15674.50683.90669.804344391.06%
19 May 2023675.00680.10680.15671.35235886-0.02%
18 May 2023675.15687.75687.75670.60547219-1.28%
17 May 2023683.90690.00691.85681.00449524-0.98%
16 May 2023690.65699.30700.10690.00319952-0.66%
15 May 2023695.25696.05700.95688.65456133-0.02%
12 May 2023695.40704.00707.30693.25301101-1.16%
11 May 2023703.55698.00706.45693.256738871.35%
10 May 2023694.15704.35704.35692.50550035-0.78%
09 May 2023699.60707.00711.65697.00780807-0.53%
08 May 2023703.35711.15711.15701.80739530-0.19%
05 May 2023704.70715.00715.00701.35368131-1.07%
04 May 2023712.35711.45715.95706.303133250.61%
03 May 2023708.00712.00712.00707.05335910-0.05%
02 May 2023708.35713.95717.15707.00516680-0.25%
28 Apr 2023710.15701.00713.35697.0012631451.59%
27 Apr 2023699.05701.00706.25690.202037901-0.34%
26 Apr 2023701.40740.00740.00686.807381480-5.36%
25 Apr 2023741.15795.00795.00740.007916179-10.33%
24 Apr 2023826.50841.45854.55824.00449803-1.68%
21 Apr 2023840.65833.00846.95833.007048171.19%
20 Apr 2023830.75831.75839.95821.3011115320.11%
19 Apr 2023829.85835.00837.05822.159490860.02%
18 Apr 2023829.65815.00831.20809.852127431.84%
17 Apr 2023814.70819.50820.95806.60129716-0.63%
13 Apr 2023819.90829.55832.05815.00162809-0.85%
12 Apr 2023826.90830.00838.15825.05349291-0.25%
11 Apr 2023829.00833.30845.95826.80661503-0.52%
10 Apr 2023833.30830.30843.70825.802035310.35%
06 Apr 2023830.40810.00839.70808.755931322.49%
05 Apr 2023810.25805.85823.00805.55115542-0.01%
03 Apr 2023810.35810.35817.25802.252491880.00%
31 Mar 2023810.35783.00817.00783.004077813.04%
29 Mar 2023786.45792.00794.85781.75365256-0.64%
28 Mar 2023791.55789.30794.00781.255114980.19%
27 Mar 2023790.05781.45796.95778.803193151.10%
24 Mar 2023781.45781.10788.50778.7063407-0.38%
23 Mar 2023784.40781.25791.45779.402300590.20%
22 Mar 2023782.85779.90785.65777.25737140.38%
21 Mar 2023779.90785.15787.45774.75152769-0.17%
20 Mar 2023781.25792.00792.00772.3069663-0.21%
17 Mar 2023782.90781.95787.45776.101592740.20%
16 Mar 2023781.30775.30800.00767.502887911.27%
15 Mar 2023771.50782.95785.80768.05186753-1.30%
14 Mar 2023781.65798.40798.40778.05363548-1.59%
13 Mar 2023794.25798.65800.00780.00547114-0.55%
10 Mar 2023798.65800.05803.60791.30365691-0.18%
09 Mar 2023800.10795.30801.80793.351940110.09%
08 Mar 2023799.35800.40802.85790.05265023-0.13%
06 Mar 2023800.40801.95803.60797.00225388-0.07%
03 Mar 2023801.00808.50808.55798.00369506-0.51%
02 Mar 2023805.10808.00810.90803.05181983-0.32%
01 Mar 2023807.70810.35811.20801.05236744-0.03%
28 Feb 2023807.95806.10818.10805.00140848-0.42%
27 Feb 2023811.35806.00815.00802.452335430.73%
24 Feb 2023805.45819.90822.30800.00616458-1.76%
23 Feb 2023819.90820.05825.00808.80559242-0.02%
22 Feb 2023820.05813.25826.55808.003611310.79%
21 Feb 2023813.60832.00834.00812.75518835-2.22%
20 Feb 2023832.05825.95844.00819.003253000.14%
17 Feb 2023830.90854.00854.00815.001640051-3.66%
16 Feb 2023862.50847.80868.75845.202140162.25%
15 Feb 2023843.55841.85852.00835.10327261-0.66%
14 Feb 2023849.15852.05860.65824.05670037-0.86%
13 Feb 2023856.55876.00876.00852.00150637-2.06%
10 Feb 2023874.60875.05879.80867.1090108-0.24%
09 Feb 2023876.70873.00889.95868.603910641.19%
08 Feb 2023866.35864.50869.00857.302084800.66%
07 Feb 2023860.65862.35870.00855.352496510.18%
06 Feb 2023859.10855.25862.70850.05649580.39%
03 Feb 2023855.80855.00863.50843.85395022-0.15%
02 Feb 2023857.05845.55870.00845.552024670.42%
01 Feb 2023853.45848.95860.60848.901529750.42%
31 Jan 2023849.85863.30863.30845.00174004-1.00%
30 Jan 2023858.40857.30864.00847.602076700.81%
27 Jan 2023851.50860.45866.35844.00252075-1.26%
25 Jan 2023862.40861.50869.30846.00180221-0.25%
24 Jan 2023864.55872.05874.70860.9066558-0.82%
23 Jan 2023871.70859.00876.00859.00775101.11%
20 Jan 2023862.10871.80876.15857.95140417-1.11%
19 Jan 2023871.80875.00879.85868.15113626-0.42%
18 Jan 2023875.50850.00883.65848.003211162.76%
17 Jan 2023851.95870.70870.70849.35104272-1.63%
16 Jan 2023866.10872.20878.45860.4082383-0.53%
13 Jan 2023870.70868.60872.85863.40706130.24%
12 Jan 2023868.60854.95870.00853.252196021.52%
11 Jan 2023855.60876.00876.00853.00196091-1.84%
10 Jan 2023871.65876.00878.65863.00145096-0.39%
09 Jan 2023875.10859.00876.50853.105291332.42%
06 Jan 2023854.40858.35863.95844.4081757-0.46%
05 Jan 2023858.35855.70863.85850.651156240.30%
04 Jan 2023855.75849.95860.00847.902835060.68%
03 Jan 2023849.95832.00857.60832.002394761.58%
02 Jan 2023836.70841.00844.75830.00311461-0.76%
30 Dec 2022843.10858.00858.05841.40168630-1.03%
29 Dec 2022851.90851.35857.00840.053658820.22%
28 Dec 2022850.00859.00859.00848.10232581-0.67%
27 Dec 2022855.75848.20859.70845.252266390.89%
26 Dec 2022848.20868.90869.45845.00194444-1.87%
23 Dec 2022864.35870.15896.90860.00357473-1.59%
22 Dec 2022878.35904.00904.00872.00528360-1.89%
21 Dec 2022895.30865.05904.35865.058804892.57%
20 Dec 2022872.85858.60874.70848.303057402.20%
19 Dec 2022854.10854.35859.40846.90129641-0.03%
16 Dec 2022854.35857.50858.20844.25194219-0.71%
15 Dec 2022860.45868.10874.40855.05279484-0.46%
14 Dec 2022864.45861.85865.65857.001472080.61%
13 Dec 2022859.25867.65867.65856.5097899-0.27%
12 Dec 2022861.60862.75870.70855.001877490.30%
09 Dec 2022859.00856.00864.15854.353216590.93%
08 Dec 2022851.10859.70860.60848.6597417-0.47%
07 Dec 2022855.15857.65862.00852.9047232-0.27%
06 Dec 2022857.45863.20868.20852.30222011-0.74%
05 Dec 2022863.80871.60871.60862.05238502-0.55%
02 Dec 2022868.55862.25875.00857.503074440.45%
01 Dec 2022864.65869.95872.25863.00278503-0.39%
30 Nov 2022868.00865.00876.30865.00310446-0.45%
29 Nov 2022871.95874.70878.45866.65229351-0.66%
28 Nov 2022877.75873.55880.00858.002498281.00%
25 Nov 2022869.05853.20880.00849.003343101.86%
24 Nov 2022853.20857.85862.45843.25300720-0.51%
23 Nov 2022857.60864.00873.45855.00372691-0.82%
22 Nov 2022864.65867.00869.45852.15297427-0.44%
21 Nov 2022868.50865.20881.95856.253676330.42%
18 Nov 2022864.85867.00870.15851.30204335-0.34%
17 Nov 2022867.80873.60880.70866.00175616-0.66%
16 Nov 2022873.60869.00877.45858.902754300.46%
15 Nov 2022869.60867.95876.90862.652624590.05%
14 Nov 2022869.20862.00875.95855.002690580.19%
11 Nov 2022867.55892.80903.20835.30782521-2.34%
10 Nov 2022888.35890.00898.25875.70301637-0.37%
09 Nov 2022891.65909.80910.50886.75197160-1.48%
07 Nov 2022905.00905.25907.10890.603717640.01%
04 Nov 2022904.95908.00913.10901.00146801-0.38%
03 Nov 2022908.40923.00928.00903.15501897-2.02%
02 Nov 2022927.15924.65951.30922.004548850.27%
01 Nov 2022924.65901.00935.75901.004890452.16%
31 Oct 2022905.10904.75912.50893.551629780.43%
28 Oct 2022901.20927.15930.70895.00125324-3.17%
27 Oct 2022930.75936.10939.80919.00268949-0.57%
25 Oct 2022936.10900.35940.00891.053079393.97%
24 Oct 2022900.35906.00907.85898.206043-0.39%
21 Oct 2022903.85911.75913.70900.20229217-0.39%
20 Oct 2022907.35893.15908.95891.201527261.28%
19 Oct 2022895.90899.85900.00889.3058692-0.22%
18 Oct 2022897.85897.50900.35891.652094110.54%
17 Oct 2022893.05885.50899.00881.00904950.40%
14 Oct 2022889.45892.00903.25887.05546750.10%
13 Oct 2022888.55888.85902.65885.10191386-0.36%
12 Oct 2022891.75892.00899.10886.5594434-0.65%
11 Oct 2022897.55916.65916.65891.00157693-1.59%
10 Oct 2022912.05915.00918.55902.75137507-0.75%
07 Oct 2022918.95923.60923.60907.30108057-0.08%
06 Oct 2022919.70939.15939.90914.55158172-1.34%
04 Oct 2022932.15941.00945.00921.95329783-0.25%
03 Oct 2022934.50915.75938.20905.905366432.13%
30 Sep 2022915.00905.35917.45896.001933710.62%
29 Sep 2022909.40909.60912.75896.152700631.54%
28 Sep 2022895.60895.00917.70882.85396813-1.03%
27 Sep 2022904.95896.25906.70883.003288061.47%
26 Sep 2022891.85871.05899.00867.857475782.05%
23 Sep 2022873.95882.00882.90870.0088030-0.50%
22 Sep 2022878.30864.70880.40856.003348331.34%
21 Sep 2022866.65877.15884.30862.05214863-0.55%
20 Sep 2022871.45862.00875.00858.451138591.51%
19 Sep 2022858.45861.00868.00852.75126262-0.31%
16 Sep 2022861.10873.00879.25855.00400708-1.62%
15 Sep 2022875.25883.00883.95872.65106978-0.36%
14 Sep 2022878.40889.95891.45875.65233166-2.19%
13 Sep 2022898.10876.90901.60876.905201642.64%
12 Sep 2022875.00876.90885.00872.202961430.32%
09 Sep 2022872.20876.50901.45870.005776880.24%
08 Sep 2022870.15881.00885.60865.55277356-1.06%
07 Sep 2022879.45883.80889.90877.65180638-0.39%
06 Sep 2022882.90886.35891.00879.35121036-0.39%
05 Sep 2022886.35889.85894.15881.10499504-0.39%
02 Sep 2022889.85899.60903.60886.50174167-1.08%
01 Sep 2022899.60900.00907.65892.60161221-0.62%
30 Aug 2022905.20909.00911.15897.603190170.57%
29 Aug 2022900.10903.00911.65894.40467127-1.08%
26 Aug 2022909.90916.95919.60908.00108071-0.54%
25 Aug 2022914.80928.55928.55911.00241600-0.79%
24 Aug 2022922.10922.65926.90906.30401021-0.06%
23 Aug 2022922.65903.05924.80900.101868592.16%
22 Aug 2022903.10905.00918.00900.55229225-1.82%
19 Aug 2022919.85926.00929.70905.05547895-0.55%
18 Aug 2022924.95919.85926.00912.154050690.55%
17 Aug 2022919.85927.85933.00914.60385900-0.66%
16 Aug 2022925.95928.05934.00918.55455476-0.23%
12 Aug 2022928.05988.40990.00918.403897119-8.68%
11 Aug 20221016.30992.901022.60985.103828762.50%
10 Aug 2022991.501005.001012.00971.00431161-2.10%
08 Aug 20221012.751019.001019.001002.45896240.03%
05 Aug 20221012.451031.001034.30998.25594365-1.22%
04 Aug 20221024.95977.951028.00972.054481204.81%
03 Aug 2022977.95990.05993.85968.2578714-1.22%
02 Aug 2022990.05992.501001.35983.80176681-0.77%
01 Aug 2022997.701004.901016.50992.65163659-0.25%
29 Jul 20221000.25994.501009.85990.951944200.50%
28 Jul 2022995.30993.15998.70970.602374010.95%
27 Jul 2022985.90988.65991.20973.054744500.15%
26 Jul 2022984.40966.00988.00948.503899801.89%
25 Jul 2022966.15981.25987.20962.05332206-2.14%
22 Jul 2022987.251009.501009.50981.25250787-1.91%
21 Jul 20221006.451014.051020.001001.10137275-0.82%
20 Jul 20221014.801016.001024.501010.153259320.39%
19 Jul 20221010.90998.051018.00994.103426261.29%
18 Jul 2022998.05994.451002.00989.002728010.86%
15 Jul 2022989.55989.00997.20983.60139901-0.10%
14 Jul 2022990.50975.001010.00974.854524271.61%
13 Jul 2022974.85970.00980.85970.003963010.54%
12 Jul 2022969.60987.00989.95965.00218676-1.65%
11 Jul 2022985.85979.90988.70971.001666000.91%
08 Jul 2022976.95961.05991.00960.002366532.16%
07 Jul 2022956.30949.00959.95945.001518271.30%
06 Jul 2022944.05929.00948.95923.703783931.72%
05 Jul 2022928.10924.80929.75919.151822211.05%
04 Jul 2022918.50912.90925.00907.001349410.61%
01 Jul 2022912.90890.25914.25890.251549871.72%
30 Jun 2022897.50894.00907.80887.354342950.07%
29 Jun 2022896.90900.80906.60881.10404541-0.57%
28 Jun 2022902.05911.80918.00897.05315204-1.13%
27 Jun 2022912.35894.00918.00892.802063212.55%
24 Jun 2022889.70901.80905.00886.75146601-0.82%
23 Jun 2022897.10897.00903.70883.705035760.92%
22 Jun 2022888.95885.15893.20882.85185149-0.11%
21 Jun 2022889.90880.00898.70865.204136081.55%
20 Jun 2022876.35868.00880.80852.452123311.17%
17 Jun 2022866.20860.00871.30845.00253368-0.17%
16 Jun 2022867.70883.80884.35861.45196892-1.12%
15 Jun 2022877.50870.00883.00867.051655921.37%
14 Jun 2022865.65864.45870.25856.602374430.14%
13 Jun 2022864.45849.15867.90831.053399880.66%
10 Jun 2022858.80862.00868.45853.05161247-1.16%
09 Jun 2022868.85865.80872.95862.25130208-0.01%
08 Jun 2022868.90872.00875.50855.251331050.57%
07 Jun 2022864.00859.00870.00850.701345470.03%
06 Jun 2022863.75850.00874.20850.002315160.30%
03 Jun 2022861.15888.00888.00856.80247531-2.12%
02 Jun 2022879.80881.00887.00872.00290566-1.06%
01 Jun 2022889.25902.70907.40875.50612609-1.48%
31 May 2022902.60904.90924.10892.204726990.25%
30 May 2022900.35903.00909.00884.30673959-0.09%
27 May 2022901.15920.00923.55898.70733877-1.65%
26 May 2022916.25937.90939.00908.401271410-2.31%
25 May 2022937.90945.00967.45926.75565141-1.84%
24 May 2022955.50967.10977.60918.001588320-2.31%
23 May 2022978.05989.901006.60975.00242195-0.86%
20 May 2022986.50966.00991.85966.001584602.25%
19 May 2022964.80980.10986.30962.15105203-2.39%
18 May 2022988.45986.00997.05980.00286465-0.06%
17 May 2022989.00985.20997.10974.80767600.54%
16 May 2022983.70980.60991.45973.301230490.85%
13 May 2022975.45966.70984.95965.003192081.44%
12 May 2022961.60969.00971.90950.00175466-0.79%
11 May 2022969.25974.95978.05955.00259418-0.58%
10 May 2022974.95987.001004.50969.15177671-1.22%
09 May 2022987.00991.851008.00975.00187582-0.63%
06 May 2022993.25995.001004.40980.00250491-0.89%
05 May 20221002.151005.501008.25993.501811250.19%
04 May 20221000.201011.651037.45992.70307446-1.01%
02 May 20221010.401007.001017.70999.0098194-0.13%
29 Apr 20221011.751025.001034.501006.65286940-1.36%
28 Apr 20221025.751009.001031.601007.002393802.05%
27 Apr 20221005.10999.001008.95981.002786710.46%
26 Apr 20221000.501014.001016.40992.101300720.12%
25 Apr 2022999.301018.551027.85997.20267628-2.74%
22 Apr 20221027.451029.951034.451010.00409641-0.29%
21 Apr 20221030.401030.001035.001018.804884760.41%
20 Apr 20221026.151028.001053.501008.003828580.96%
19 Apr 20221016.401024.001026.101008.65192001-0.65%
18 Apr 20221023.051042.001047.451010.00256774-1.93%
13 Apr 20221043.151048.001052.201037.003055380.17%
12 Apr 20221041.351039.601050.801022.404065400.39%
11 Apr 20221037.301027.651048.501027.055077180.94%
08 Apr 20221027.651014.401034.401003.054472912.61%
07 Apr 20221001.501024.001028.00996.00511535-2.04%
06 Apr 20221022.351033.901042.001002.00576365-0.98%
05 Apr 20221032.451035.851044.201026.503190510.19%
04 Apr 20221030.451027.401064.001027.002495140.30%
01 Apr 20221027.401065.001065.001021.00356187-3.60%
31 Mar 20221065.751080.001095.001014.25872732-1.03%
30 Mar 20221076.801064.851082.001045.006736331.66%
29 Mar 20221059.201004.701062.901000.0012345995.98%
28 Mar 2022999.451002.001025.95992.003329610.66%
25 Mar 2022992.851010.101035.50990.00285071-1.54%
24 Mar 20221008.40991.251018.00990.502144981.73%
23 Mar 2022991.25999.751011.20985.30267686-0.85%
22 Mar 2022999.751003.101013.50995.10210510-0.32%
21 Mar 20221003.001035.001042.501000.00286959-2.97%
17 Mar 20221033.701002.501037.80998.3510915053.36%
16 Mar 20221000.10998.401005.00969.053663230.70%
15 Mar 2022993.151017.501034.00989.40250833-1.88%
14 Mar 20221012.201025.001042.00995.85577886-0.65%
11 Mar 20221018.851006.701024.90980.003884701.74%
10 Mar 20221001.451008.251022.95992.30176806-0.42%
09 Mar 20221005.651020.201023.10996.20357348-1.04%
08 Mar 20221016.20971.701021.00964.005924264.39%
07 Mar 2022973.50945.00984.45929.253471231.96%
04 Mar 2022954.75970.75970.75939.40398094-1.44%
03 Mar 2022968.70986.00998.30962.45246294-1.63%
02 Mar 2022984.80966.00987.05959.102778790.35%
28 Feb 2022981.35970.00987.00955.004138361.19%
25 Feb 2022969.85936.75976.95936.204680203.53%
24 Feb 2022936.75935.00956.05925.20482719-1.93%
23 Feb 2022955.20960.00977.95950.50177240-0.62%
22 Feb 2022961.20952.00973.50937.85385429-0.06%
21 Feb 2022961.80972.00983.00953.35486916-1.84%
18 Feb 2022979.85964.50986.20954.357251781.53%
17 Feb 2022965.051001.001001.00955.151321278-1.69%
16 Feb 2022981.65989.101002.05971.20371411-0.75%
15 Feb 2022989.05940.00994.95940.009408982.54%
14 Feb 2022964.55990.00994.00942.10851025-2.94%
11 Feb 2022993.75989.001005.10975.95325629-1.02%
10 Feb 20221004.001029.001029.00985.15118579-1.62%
09 Feb 20221020.501007.001024.901002.551192781.91%
08 Feb 20221001.351024.001024.00996.55162046-1.86%
07 Feb 20221020.301039.701054.001010.00174628-1.58%
04 Feb 20221036.651050.001051.751028.2552032-0.87%
03 Feb 20221045.701061.751067.651040.00125055-0.85%
02 Feb 20221054.651047.451059.001037.45924741.65%
01 Feb 20221037.551045.001045.001026.00864100.28%
31 Jan 20221034.651020.101039.001008.653919442.16%
28 Jan 20221012.801000.001024.05990.002227730.73%
27 Jan 20221005.501035.001045.70998.05406915-3.61%
25 Jan 20221043.201040.001049.451018.005261670.02%
24 Jan 20221043.001055.001059.851020.00554842-1.11%
21 Jan 20221054.701054.001077.001042.45361783-1.21%
20 Jan 20221067.601073.001082.001061.60214363-0.70%
19 Jan 20221075.151041.001082.601030.008780152.51%
18 Jan 20221048.851070.001072.401045.00314866-1.34%
17 Jan 20221063.101065.001078.801055.902498500.07%
14 Jan 20221062.351061.701066.701045.052377580.23%
13 Jan 20221059.951040.001067.001031.254076001.40%
12 Jan 20221045.301061.501067.951037.00339266-1.13%
11 Jan 20221057.301061.001076.951045.00312149-0.35%
10 Jan 20221061.001123.951128.501028.401504551-3.54%
07 Jan 20221099.901076.001111.001068.703528772.26%
06 Jan 20221075.601075.231096.001070.00201252-0.64%
05 Jan 20221082.581092.501104.001060.63417917-0.29%
04 Jan 20221085.781080.001104.081080.001804590.55%
03 Jan 20221079.801085.001093.381075.68136182-0.33%
31 Dec 20211083.401090.001095.001076.25166061-0.44%
30 Dec 20211088.231061.001099.731050.984285842.67%
29 Dec 20211059.901047.001065.001030.004096041.75%
28 Dec 20211041.701019.331050.031019.003574152.19%
27 Dec 20211019.331013.981024.40991.003011820.77%
24 Dec 20211011.531020.001024.581007.00107422-0.45%
23 Dec 20211016.081018.781032.501010.052197210.58%
22 Dec 20211010.20998.501017.05994.501984391.37%
21 Dec 2021996.53997.501018.38991.282993240.36%
20 Dec 2021992.98987.50999.00962.53346140-0.32%
17 Dec 2021996.18987.001001.45965.034016290.89%
16 Dec 2021987.431006.051013.95985.10472541-2.29%
15 Dec 20211010.601019.851021.001005.50227318-0.48%
14 Dec 20211015.501015.001022.351007.00502193-0.23%
13 Dec 20211017.851024.501028.581013.33737755-1.06%
10 Dec 20211028.731009.051042.601009.056974351.25%
09 Dec 20211016.051021.781021.781006.50734602-0.57%
08 Dec 20211021.831005.001031.801000.008512651.60%
07 Dec 20211005.751009.001019.48997.50741402-0.21%
06 Dec 20211007.901019.501024.501001.60865164-1.14%
03 Dec 20211019.531027.501036.981014.68763092-1.55%
02 Dec 20211035.631025.001050.481025.002606290.16%
01 Dec 20211033.981064.401069.501020.98347519-1.54%
30 Nov 20211050.101062.501078.501015.5010431844-0.95%
29 Nov 20211060.181002.501069.98982.5011346395.17%
26 Nov 20211008.081012.231042.50997.901147932-0.41%
25 Nov 20211012.231037.881070.231005.981162078-1.77%
24 Nov 20211030.431040.001050.931008.036084210.22%
23 Nov 20211028.201017.631056.281002.489213711.21%
22 Nov 20211015.881047.831052.431010.85259191-2.19%
18 Nov 20211038.581038.501049.501022.53638644-0.95%
17 Nov 20211048.551066.501074.901043.68632338-2.61%
16 Nov 20211076.681100.001100.001060.53840511-2.12%
15 Nov 20211100.031100.001128.501065.20479873-0.85%
12 Nov 20211109.481105.481114.981060.054632370.41%
11 Nov 20211105.001107.501115.601095.00132055-0.03%
10 Nov 20211105.351092.901117.001091.053604841.30%
09 Nov 20211091.131062.501098.481062.502604652.89%
08 Nov 20211060.501072.501084.851033.68556592-0.60%
04 Nov 20211066.901068.001070.001059.9586140.42%
03 Nov 20211062.481062.501070.981055.00182812-0.12%
02 Nov 20211063.781065.501068.501047.152497600.08%
01 Nov 20211062.901087.101095.001057.53159375-0.77%
29 Oct 20211071.201058.501086.001055.531435340.98%
28 Oct 20211060.801095.731097.501041.00202062-2.34%
27 Oct 20211086.181102.001132.001082.00310935-0.78%
26 Oct 20211094.751117.001134.001085.50288779-1.55%
25 Oct 20211111.951139.931142.501102.00178420-2.45%
22 Oct 20211139.931143.201153.431115.631711090.25%
21 Oct 20211137.051181.501187.451082.25336611-1.52%
20 Oct 20211154.601167.501200.001140.80456915-1.41%
19 Oct 20211171.081207.581225.431159.50154070-3.04%
18 Oct 20211207.801215.001228.351195.00184118-0.27%
14 Oct 20211211.101181.951222.581181.953224572.51%
13 Oct 20211181.481179.001184.031167.68937860.14%
12 Oct 20211179.801178.751187.501157.501233430.08%
11 Oct 20211178.831169.001185.001147.031567170.98%
08 Oct 20211167.351182.501188.231161.53133008-1.20%
07 Oct 20211181.481138.431192.501130.003433123.72%
06 Oct 20211139.081175.201182.501128.60341293-3.00%
05 Oct 20211174.281200.001209.901172.50341012-2.31%
04 Oct 20211202.051220.001226.501193.00166381-0.80%
01 Oct 20211211.801209.051217.501195.001449120.51%
30 Sep 20211205.681189.131218.481176.731903562.30%
29 Sep 20211178.631171.001205.001161.651655990.27%
28 Sep 20211175.401189.951194.951170.85189019-0.90%
27 Sep 20211186.051204.951206.251182.00172714-1.20%
24 Sep 20211200.481243.001248.751196.28166876-2.97%
23 Sep 20211237.281219.501241.731198.901637761.85%
22 Sep 20211214.781225.001228.001205.5571891-0.12%
21 Sep 20211216.201205.501223.551158.632556780.85%
20 Sep 20211205.981240.031258.931200.18251370-3.27%
17 Sep 20211246.701287.251298.951236.03250107-3.02%
16 Sep 20211285.581314.001321.651275.33256206-2.16%
15 Sep 20211313.931347.501383.101305.13860586-0.37%
14 Sep 20211318.751300.001339.901285.832288281.59%
13 Sep 20211298.081267.501311.401262.604565352.89%
09 Sep 20211261.581268.251271.951253.10119346-0.51%
08 Sep 20211268.051253.681275.001236.601488301.48%
07 Sep 20211249.531257.501258.701224.03152710-0.02%
06 Sep 20211249.731278.001278.001242.03157758-1.45%
03 Sep 20211268.181250.501278.301247.531899231.87%
02 Sep 20211244.851266.751268.901235.00176312-1.71%
01 Sep 20211266.501299.201321.231245.50274234-1.64%
31 Aug 20211287.651245.001332.151215.508973113.79%
30 Aug 20211240.651230.101253.501226.131990880.87%
27 Aug 20211229.951267.481292.501220.13256364-2.11%
26 Aug 20211256.481241.501271.301241.502014591.23%
25 Aug 20211241.181255.001272.501233.88133153-0.81%
24 Aug 20211251.281282.501290.001228.05303617-2.43%
23 Aug 20211282.451263.501294.901260.003077881.61%
20 Aug 20211262.151217.401274.481204.854207653.27%
18 Aug 20211222.181234.001261.981200.58339296-0.81%
17 Aug 20211232.201206.501241.251201.882614112.11%
16 Aug 20211206.701194.731214.001176.253787541.17%
13 Aug 20211192.731197.501203.501182.50125953-0.07%
12 Aug 20211193.601199.981204.951189.70149422-1.08%
11 Aug 20211206.631200.001217.501177.502322310.62%
10 Aug 20211199.231155.001210.001150.036510734.59%
09 Aug 20211146.581099.501161.501081.006818625.61%
06 Aug 20211085.681053.401090.001042.532797441.72%
05 Aug 20211067.301049.001122.081025.509173902.23%
04 Aug 20211044.031050.001055.881036.0046879-0.36%
03 Aug 20211047.801052.451059.901040.7567423-0.28%
02 Aug 20211050.781046.631061.051039.50204139-0.13%
30 Jul 20211052.201079.701081.801042.0098862-1.77%
29 Jul 20211071.151088.281094.281062.0863573-1.57%
28 Jul 20211088.281114.501117.131075.0085168-2.58%
27 Jul 20211117.151112.951122.501074.532352940.38%
26 Jul 20211112.951101.831119.501095.001626311.01%
23 Jul 20211101.831088.131105.531085.031510201.26%
22 Jul 20211088.131060.481091.501053.602435182.66%
20 Jul 20211059.981064.001065.031053.65940780.19%
19 Jul 20211057.951045.581066.531024.632101090.87%
16 Jul 20211048.831057.481057.501045.58550740.13%
15 Jul 20211047.501072.501073.931045.00129008-1.52%
14 Jul 20211063.651037.651074.501034.281749301.77%
13 Jul 20211045.101060.001060.351040.0551503-1.22%
12 Jul 20211058.001047.501059.951046.65904181.27%
09 Jul 20211044.781050.001062.501040.5099879-0.91%
08 Jul 20211054.331064.001070.001045.05208069-0.75%
07 Jul 20211062.251052.501064.481040.732054191.20%
06 Jul 20211049.701025.001054.251020.683678722.93%
05 Jul 20211019.801007.451022.431000.001401871.21%
02 Jul 20211007.631014.651016.981000.00111295-0.25%
01 Jul 20211010.151013.251017.501003.38159776-0.30%
30 Jun 20211013.201011.001017.981008.78711550.21%
29 Jun 20211011.081007.481020.00997.531322420.36%
28 Jun 20211007.481014.001014.001002.0347224-0.18%
25 Jun 20211009.331005.351014.90998.901116700.40%
24 Jun 20211005.351004.101010.00988.002227400.53%
23 Jun 20211000.051005.001009.33987.95110510-0.18%
22 Jun 20211001.851009.901014.33996.00194620-0.29%
21 Jun 20211004.75996.001028.95989.502199590.83%
18 Jun 2021996.431019.001019.40982.05423750-1.76%
17 Jun 20211014.331023.001032.531009.38211149-1.20%
16 Jun 20211026.651039.481039.481020.38201709-0.57%
15 Jun 20211032.501053.001056.551030.00189226-1.43%
14 Jun 20211047.531025.481050.001025.483605542.35%
11 Jun 20211023.431021.001031.251016.284225410.41%
10 Jun 20211019.231022.451032.481017.00213253-0.06%
09 Jun 20211019.801024.981029.581016.002112600.14%
08 Jun 20211018.381019.901032.351015.43413172-0.27%
07 Jun 20211021.181030.001032.951016.08255972-0.80%
04 Jun 20211029.431049.501058.981026.00204526-1.41%
03 Jun 20211044.131049.401052.451033.502574260.41%
02 Jun 20211039.851039.901067.501033.503439500.68%
01 Jun 20211032.831036.981058.251025.50199454-0.24%
31 May 20211035.301024.501044.501011.005286942.14%
28 May 20211013.651093.001143.00998.051661646-7.98%
27 May 20211101.531121.951154.501076.10842003-1.82%
26 May 20211121.951110.001129.151106.001526271.38%
25 May 20211106.681128.001139.001085.03174152-1.45%
24 May 20211123.001121.501134.931116.501962990.84%
21 May 20211113.701119.501126.151104.003584790.86%
20 May 20211104.251095.001129.351086.587770561.36%
19 May 20211089.401090.001109.501081.701579780.72%
18 May 20211081.651090.001099.001073.45121848-0.77%
17 May 20211090.001074.431104.951074.433016761.45%
14 May 20211074.431070.001085.451068.53144487-0.16%
12 May 20211076.131083.001089.481068.00124272-0.45%
11 May 20211080.951043.501087.501040.034827673.62%
10 May 20211043.151028.501058.981027.502123881.46%
07 May 20211028.151058.501060.001023.5899383-1.89%
06 May 20211047.931056.451064.681030.93108457-0.66%
05 May 20211054.931058.101066.001045.23779760.30%
04 May 20211051.751062.401064.701048.0080024-0.21%
03 May 20211053.981050.001074.001045.501894510.13%
30 Apr 20211052.651037.501063.781033.331506751.46%
29 Apr 20211037.551032.001043.501025.031267171.45%
28 Apr 20211022.751054.501057.001016.28171599-3.26%
27 Apr 20211057.201060.001072.001046.251111220.48%
26 Apr 20211052.151062.001062.001043.551044120.14%
23 Apr 20211050.681047.501066.481045.001410230.05%
22 Apr 20211050.201083.251099.501041.00170917-2.57%
20 Apr 20211077.851100.001101.031069.90231993-0.82%
19 Apr 20211086.781070.001110.001050.005209351.48%
16 Apr 20211070.981061.001081.881060.902946961.85%
15 Apr 20211051.501077.501096.981042.50212491-2.60%
13 Apr 20211079.531092.431104.431062.504139740.28%
12 Apr 20211076.481045.001107.501017.539143043.21%
09 Apr 20211043.001032.981055.451013.503381481.25%
08 Apr 20211030.101016.001057.501011.004202531.64%
07 Apr 20211013.50973.501019.95972.504979994.52%
06 Apr 2021969.63939.90978.00938.083345113.40%
05 Apr 2021937.78941.00946.50916.68103238-0.34%
01 Apr 2021941.00954.90957.50935.55119222-1.14%
31 Mar 2021951.88949.50960.03940.781642720.73%
30 Mar 2021945.00949.50972.50933.002775451.62%
26 Mar 2021929.95925.00932.73920.501349070.27%
25 Mar 2021927.45920.10939.45919.902879010.79%
24 Mar 2021920.20915.00924.50909.081389880.15%
23 Mar 2021918.85921.00922.50908.552861170.29%
22 Mar 2021916.20927.53947.50908.08237581-0.37%
19 Mar 2021919.58929.50930.98900.15441329-1.36%
18 Mar 2021932.30945.50957.48912.73297365-1.37%
17 Mar 2021945.28959.45963.78942.05141644-1.50%
16 Mar 2021959.63959.90964.93955.40161538-0.03%
15 Mar 2021959.90973.60976.33953.58231223-1.68%
12 Mar 2021976.33970.05982.48963.001810150.72%
10 Mar 2021969.38974.45974.45960.00153284-0.10%
09 Mar 2021970.38969.93982.50957.252078960.41%
08 Mar 2021966.43964.90973.25958.03971200.49%
05 Mar 2021961.73956.55963.90954.15231439-0.58%
04 Mar 2021967.35971.00974.95958.05367471-1.38%
03 Mar 2021980.88935.50986.38935.502951522.87%
02 Mar 2021953.53962.50964.50925.753452570.21%
01 Mar 2021951.55920.28962.50911.132367542.89%
26 Feb 2021924.78925.60931.88910.03371920-0.92%
25 Feb 2021933.40933.00942.25924.452970340.05%
24 Feb 2021932.95904.98941.98901.831628523.61%
23 Feb 2021900.45913.00916.00892.70274754-0.94%
22 Feb 2021908.95919.95928.85905.00202208-1.71%
19 Feb 2021924.78930.00931.90920.00192145-0.97%
18 Feb 2021933.88949.90956.90930.55171422-1.18%
17 Feb 2021945.00949.63950.93934.25182223-0.59%
16 Feb 2021950.63945.00954.40938.982366240.26%
15 Feb 2021948.18947.50969.23945.00262741-0.08%
12 Feb 2021948.98973.28976.78945.63166520-2.50%
11 Feb 2021973.28981.93989.00967.50152043-1.33%
10 Feb 2021986.43994.00994.00980.45100405-0.15%
09 Feb 2021987.95982.45997.50970.583250201.71%
08 Feb 2021971.33967.00999.50966.052338810.55%
05 Feb 2021966.051004.501014.55952.80309427-3.47%
04 Feb 20211000.801027.501027.75980.55607604-1.72%
03 Feb 20211018.35950.001027.00947.635694277.86%
02 Feb 2021944.18940.03960.35940.035264870.63%
01 Feb 2021938.30932.50955.00910.183094431.33%
29 Jan 2021926.03951.50955.23916.48709053-2.38%
28 Jan 2021948.60968.95969.38939.05282800-2.35%
27 Jan 2021971.38980.00988.13963.05364623-1.96%
25 Jan 2021990.781018.501023.48984.53210874-3.09%
22 Jan 20211022.331027.501033.501006.40300910-0.36%
21 Jan 20211026.001062.931062.931018.00248344-2.39%
20 Jan 20211051.151064.001067.451045.20145480-1.23%
19 Jan 20211064.251062.501074.131053.75136228-0.18%
18 Jan 20211066.201054.001072.001030.232182711.14%
15 Jan 20211054.181074.481080.551046.00175651-1.89%
14 Jan 20211074.481045.101084.931045.103289422.51%
13 Jan 20211048.181062.501071.501045.00212079-0.92%
12 Jan 20211057.931060.001083.001051.302859220.29%
11 Jan 20211054.901077.501077.501045.10279957-1.54%
08 Jan 20211071.401064.101075.001055.302671021.32%
07 Jan 20211057.401080.001082.501055.03276704-1.53%
06 Jan 20211073.781081.581093.001066.88280992-1.21%
05 Jan 20211086.981084.951094.001075.752536130.53%
04 Jan 20211081.201094.901094.901077.03129640-0.81%
01 Jan 20211090.031098.001099.501086.0597219-0.40%
31 Dec 20201094.401087.751098.501082.531628750.61%
30 Dec 20201087.751083.751097.001073.551983610.31%
29 Dec 20201084.351089.501090.501077.501311810.15%
28 Dec 20201082.731082.001092.001075.002389110.06%
24 Dec 20201082.101080.051094.701077.502090130.33%
23 Dec 20201078.581100.001104.501072.53331781-2.14%
22 Dec 20201102.131107.501115.501082.73259092-0.66%
21 Dec 20201109.431116.101119.251088.40337901-0.69%
18 Dec 20201117.131070.001123.301070.006617043.33%
17 Dec 20201081.101129.901129.901051.53529281-3.91%
16 Dec 20201125.101131.751137.251107.504172870.34%
15 Dec 20201121.281110.531142.881104.054389330.65%
14 Dec 20201114.051114.951128.951105.503352340.76%
11 Dec 20201105.601116.851130.001102.50272006-0.49%
10 Dec 20201111.051127.001127.001103.60220100-1.46%
09 Dec 20201127.531132.501139.701121.25189635-0.02%
08 Dec 20201127.731107.501138.481106.003692751.60%
07 Dec 20201109.931124.031129.401102.55335803-1.39%
04 Dec 20201125.631129.501135.001116.003200840.33%
03 Dec 20201121.881133.251146.131115.00307866-0.97%
02 Dec 20201132.881136.001138.001102.50512558-0.35%
01 Dec 20201136.901110.251149.501105.109427174.94%
27 Nov 20201083.381069.901140.001043.2585604951.41%
26 Nov 20201068.351063.001079.451041.505242560.59%
25 Nov 20201062.081113.131114.101040.50888952-3.90%
24 Nov 20201105.231105.001143.501067.5012342900.58%
23 Nov 20201098.831074.501140.001065.0311740422.76%
20 Nov 20201069.351037.451079.851034.0310133823.81%
19 Nov 20201030.081040.001058.981023.55712075-0.86%
18 Nov 20201039.001055.001076.951036.00615038-1.16%
17 Nov 20201051.181048.501062.001034.608592250.35%
14 Nov 20201047.501047.481050.001043.53328470.74%
13 Nov 20201039.781049.951056.951027.50516430-0.58%
12 Nov 20201045.881024.001048.501021.807090152.49%
11 Nov 20201020.501060.001072.501003.501702955-0.99%
10 Nov 20201030.681137.501142.50981.051751067-8.89%
09 Nov 20201131.231155.001184.001098.051093258-3.18%
06 Nov 20201168.401190.251208.701156.00335972-1.32%
05 Nov 20201184.051198.451225.001175.754248790.13%
04 Nov 20201182.481163.581198.001159.983545042.13%
03 Nov 20201157.831146.301184.501142.533131500.58%
02 Nov 20201151.151136.031219.501132.50493197-0.47%
30 Oct 20201156.551172.001188.501125.58409806-1.54%
29 Oct 20201174.651150.001184.981133.733595060.50%
28 Oct 20201168.751181.001230.001156.00652653-1.04%
27 Oct 20201181.051077.601220.731077.60217431311.23%
26 Oct 20201061.851087.701093.751040.88228922-2.38%
23 Oct 20201087.701077.831099.001070.732187200.92%
22 Oct 20201077.831030.001086.051016.503333713.85%
21 Oct 20201037.881036.001039.681026.501062500.06%
20 Oct 20201037.251046.501051.781032.50218616-1.00%
19 Oct 20201047.731061.001064.501036.6390252-0.75%
16 Oct 20201055.631041.981066.831035.501391091.52%
15 Oct 20201039.781057.501057.501030.93196848-1.36%
14 Oct 20201054.101064.501067.031046.83136563-0.77%
13 Oct 20201062.301062.451069.501051.001090400.33%
12 Oct 20201058.781056.131069.001051.331252350.56%
09 Oct 20201052.931069.951074.301048.00164549-1.27%
08 Oct 20201066.501068.301072.351051.501801160.44%
07 Oct 20201061.831072.001094.001051.00227255-0.71%
06 Oct 20201069.401079.251085.901058.68190576-0.57%
05 Oct 20201075.581124.201125.001066.50270272-4.55%
01 Oct 20201126.851094.951133.981084.003048454.03%
30 Sep 20201083.231075.001100.001065.002400722.63%
29 Sep 20201055.431049.001087.481019.002948921.57%
28 Sep 20201039.131050.951055.001035.001152830.53%
25 Sep 20201033.631040.651064.501023.03281298-0.14%
24 Sep 20201035.101062.501062.501023.83199866-3.07%
23 Sep 20201067.851057.751074.251021.532282761.03%
22 Sep 20201056.951048.901060.90994.002181051.52%
21 Sep 20201041.101085.001091.701020.85163329-3.92%
18 Sep 20201083.581078.951099.501041.338897430.74%
17 Sep 20201075.601100.001118.051064.10322150-2.46%
16 Sep 20201102.751084.951117.501067.501722622.22%
15 Sep 20201078.751076.131093.001058.133505000.53%
14 Sep 20201073.101025.001084.981025.005277446.60%
11 Sep 20201006.701026.501029.501003.00135196-1.74%
10 Sep 20201024.531025.001034.501008.653607880.29%
09 Sep 20201021.53990.501032.50983.553761683.61%
08 Sep 2020985.981020.001023.45966.90336934-3.53%
07 Sep 20201022.081011.451042.00997.503499941.06%
04 Sep 20201011.38998.951017.00991.101170550.55%
03 Sep 20201005.831031.951031.951001.05125686-2.14%
02 Sep 20201027.831011.901034.00993.133655542.02%
01 Sep 20201007.45943.781027.23930.185208246.74%
31 Aug 2020943.801004.001018.73930.50375816-5.64%
28 Aug 20201000.231008.281013.50995.50189208-0.73%
27 Aug 20201007.551011.001017.501003.881578930.23%
26 Aug 20201005.251026.501027.251000.50198990-1.56%
25 Aug 20201021.151011.001047.501011.005415111.56%
24 Aug 20201005.481000.531012.00995.052353590.31%
21 Aug 20201002.331015.031024.231000.03209226-1.28%
20 Aug 20201015.33994.931022.50992.933705651.75%
19 Aug 2020997.831010.001017.50994.63327950-0.43%
18 Aug 20201002.131005.531035.00997.503119650.13%
17 Aug 20201000.831012.501013.00990.03209449-0.57%
14 Aug 20201006.60996.501014.65995.084022661.22%
13 Aug 2020994.451010.001019.50992.50256329-0.85%
12 Aug 20201002.981004.001015.50972.505298530.00%
11 Aug 20201002.981069.481078.48992.501353673-4.46%
10 Aug 20201049.75991.101087.45991.1024590297.30%
07 Aug 2020978.35990.00997.50975.00145153-0.69%
06 Aug 2020985.15981.00989.00971.18817680.49%
05 Aug 2020980.331002.031002.03976.55264853-1.28%
04 Aug 2020993.08946.00999.00927.534277975.18%
03 Aug 2020944.18949.501017.45937.606821650.73%
31 Jul 2020937.30874.95951.00874.957033697.40%
30 Jul 2020872.75888.20921.75870.00283356-1.74%
29 Jul 2020888.20869.00893.03861.083058692.49%
28 Jul 2020866.58870.00880.00857.50115804-0.29%
27 Jul 2020869.13892.00895.00865.00166497-2.50%
24 Jul 2020891.38885.50898.95876.63113462-0.33%
23 Jul 2020894.33873.50900.00873.502673262.40%
22 Jul 2020873.33878.45894.50865.53152794-0.74%
21 Jul 2020879.80894.00895.33875.58245228-1.68%
20 Jul 2020894.85900.03915.45890.00273565-0.96%
17 Jul 2020903.48882.55922.35880.554595081.60%
16 Jul 2020889.28835.00898.50818.587594537.87%
15 Jul 2020824.38830.00833.25815.98133291-0.53%
14 Jul 2020828.75823.50831.98820.051663200.88%
13 Jul 2020821.53830.05838.80817.53118279-1.28%
10 Jul 2020832.18822.00834.50813.001804511.05%
09 Jul 2020823.50822.50825.00811.001771790.66%
08 Jul 2020818.13820.00827.55815.10254348-0.46%
07 Jul 2020821.88835.00844.45817.55217184-2.05%
06 Jul 2020839.08830.00855.00827.502259350.93%
03 Jul 2020831.35830.50844.50825.001301710.31%
02 Jul 2020828.80824.53837.50814.501911000.52%
01 Jul 2020824.53837.00841.25807.50262229-1.51%
30 Jun 2020837.20841.00859.48825.00286268-0.46%
29 Jun 2020841.10854.25854.50822.50269455-1.07%
26 Jun 2020850.18835.10854.23835.102813472.01%
25 Jun 2020833.45813.50843.00813.502421910.93%
24 Jun 2020825.78835.00835.00812.58422750-1.23%
23 Jun 2020836.08823.98837.50820.082479322.05%
22 Jun 2020819.25815.50824.50810.501840551.42%
19 Jun 2020807.80800.50812.50792.503324361.02%
18 Jun 2020799.68775.00802.50769.753590312.30%
17 Jun 2020781.73777.00789.50770.00459435-1.96%
16 Jun 2020797.38799.50812.00755.55953531-0.30%
15 Jun 2020799.78794.90810.00785.282404141.24%
12 Jun 2020789.95764.63792.00756.152361021.28%
11 Jun 2020780.00802.50802.70775.03170279-2.31%
10 Jun 2020798.45775.13801.48772.505570493.47%
09 Jun 2020771.68757.50774.40757.353355141.96%
08 Jun 2020756.83753.00766.50747.505486210.84%
05 Jun 2020750.50763.00763.00747.10426982-1.00%
04 Jun 2020758.10773.50773.50750.00379277-0.86%
03 Jun 2020764.68780.00781.75761.03465668-1.69%
02 Jun 2020777.85763.60779.00758.053652241.88%
01 Jun 2020763.48748.00766.18733.005680992.17%
29 May 2020747.30778.10786.55735.851407645-3.60%
28 May 2020775.20770.00783.98770.002287980.15%
27 May 2020774.05809.48810.00771.50656088-4.38%
26 May 2020809.48797.58819.50788.433164011.56%
22 May 2020797.08801.00806.00787.53198253-0.66%
21 May 2020802.35795.05828.85788.105488810.30%
20 May 2020799.95780.78802.25776.551837862.03%
19 May 2020784.05805.00809.50771.00173817-1.82%
18 May 2020798.58795.00808.83785.582979190.35%
15 May 2020795.80800.50805.00769.53352913-0.17%
14 May 2020797.18759.95809.40759.934901423.87%
13 May 2020767.45780.00780.00765.08154892-0.69%
12 May 2020772.78780.25784.95768.80184667-0.59%
11 May 2020777.38775.00789.50772.002064180.16%
08 May 2020776.15772.13793.50766.653676970.34%
07 May 2020773.53778.18794.50755.50242548-0.18%
06 May 2020774.95794.00803.23771.05379056-1.66%
05 May 2020788.05812.50819.48783.00252694-2.38%
04 May 2020807.28790.00819.93782.23682290-0.26%
30 Apr 2020809.35800.00814.60782.808593611.64%
29 Apr 2020796.30812.00820.00792.50548752-3.18%
28 Apr 2020822.48836.50845.00814.00573556-1.49%
27 Apr 2020834.95779.50840.00765.5311707283.42%
24 Apr 2020807.30766.50814.95760.0011223005.27%
23 Apr 2020766.88783.70790.28755.90561484-1.78%
22 Apr 2020780.78799.00799.40775.00543754-2.37%
21 Apr 2020799.70740.00805.50731.3314829466.33%
20 Apr 2020752.08755.00772.00745.504093730.41%
17 Apr 2020749.03775.00775.00720.00921863-1.17%
16 Apr 2020757.88751.63779.95751.63695098-0.18%
15 Apr 2020759.28777.00793.45750.00881932-2.17%
13 Apr 2020776.13811.55812.00772.50894330-3.15%
09 Apr 2020801.38862.00862.00775.001862314-0.84%
08 Apr 2020808.20804.75912.50790.0028025255.91%
07 Apr 2020763.08799.95799.95720.05237956510.15%
03 Apr 2020692.78706.73714.98690.00290862-0.87%
01 Apr 2020698.88690.00728.08683.508354970.40%
31 Mar 2020696.13670.50707.83656.758853177.36%
30 Mar 2020648.38622.50660.00622.504904534.15%
27 Mar 2020622.53670.50674.50616.00339021-3.47%
26 Mar 2020644.90657.50684.50616.73815431-1.49%
25 Mar 2020654.65676.00682.93640.58405728-3.90%
24 Mar 2020681.20735.00737.50627.63649685-0.39%
23 Mar 2020683.85811.00811.00640.251637472-0.55%
20 Mar 2020687.65666.00755.00659.6813592008.45%
19 Mar 2020634.08630.00655.00600.00364940-1.82%
18 Mar 2020645.83676.50683.23630.20287557-3.89%
17 Mar 2020672.00664.00677.45630.006658083.17%
16 Mar 2020651.35659.00660.00627.28313841-1.46%
13 Mar 2020660.98633.50676.10620.003611001.01%
12 Mar 2020654.40677.00690.00629.45447067-7.35%
11 Mar 2020706.35727.75759.95701.43422605-3.47%
09 Mar 2020731.73717.50738.50698.082379521.34%
06 Mar 2020722.05690.00745.00687.50234476-0.16%
05 Mar 2020723.20715.00732.00686.633414871.19%
04 Mar 2020714.68765.00770.00695.03551106-5.10%
03 Mar 2020753.05727.00764.50712.485324395.02%
02 Mar 2020717.08683.00735.55683.004230775.35%
28 Feb 2020680.68655.00684.40640.534026841.00%
27 Feb 2020673.93692.50693.03665.65253017-2.24%
26 Feb 2020689.35718.25718.25682.50150149-3.43%
25 Feb 2020713.80735.28739.50697.50178225-2.59%
24 Feb 2020732.80726.50747.38680.084352150.75%
20 Feb 2020727.35706.00742.00697.453569163.69%
19 Feb 2020701.45660.05714.48660.053848676.65%
18 Feb 2020657.70686.50694.95652.55207405-3.27%
17 Feb 2020679.95719.50719.50671.00296648-5.36%
14 Feb 2020718.45716.00754.15702.507797591.29%
13 Feb 2020709.28665.38720.50650.807255637.16%
12 Feb 2020661.90625.50669.48620.5011136196.01%
11 Feb 2020624.35623.33634.78618.48989040.79%
10 Feb 2020619.48631.13635.48615.6389356-1.74%
07 Feb 2020630.48625.00634.50613.701043481.65%
06 Feb 2020620.23608.88626.00608.50956891.86%
05 Feb 2020608.88591.00612.45589.65737053.22%
04 Feb 2020589.88596.30596.30581.95195502-1.08%
03 Feb 2020596.30609.95633.00587.50219425-1.98%
01 Feb 2020608.35617.50631.53600.0369502-3.16%
31 Jan 2020628.23640.50646.40622.3382039-1.42%
30 Jan 2020637.25618.48643.50616.953397703.63%
29 Jan 2020614.90625.00626.45611.50183377-1.11%
28 Jan 2020621.80615.83625.50612.002778440.97%
27 Jan 2020615.83615.00618.45608.95489610.61%
24 Jan 2020612.08608.50616.38607.93107076-0.19%
23 Jan 2020613.23614.50631.80605.13151686-0.24%
22 Jan 2020614.73616.75617.53606.25809040.29%
21 Jan 2020612.93609.75615.00600.50861700.52%
20 Jan 2020609.75621.28621.50607.50193147-1.25%
17 Jan 2020617.45625.35625.35612.03148704-0.65%
16 Jan 2020621.48623.50630.85617.5081508-0.54%
15 Jan 2020624.83612.38627.50606.651641892.96%
14 Jan 2020606.85597.50617.00594.581577672.40%
13 Jan 2020592.63599.85599.85587.50108518-0.47%
10 Jan 2020595.40599.70611.55590.28253548-0.43%
09 Jan 2020597.98605.00606.03593.50181298-0.08%
08 Jan 2020598.48574.25604.18569.502575485.03%
07 Jan 2020569.83578.50581.20566.0347982-0.07%
06 Jan 2020570.23565.50579.50555.5064913-0.03%
03 Jan 2020570.38569.95575.93563.0591587-0.04%
02 Jan 2020570.60573.45573.45565.63726520.25%
01 Jan 2020569.18568.45571.58563.05381060.18%
31 Dec 2019568.13568.33575.50566.50688530.02%
30 Dec 2019568.00571.50575.95564.95153857-0.56%
27 Dec 2019571.18577.50577.50566.35112237-0.92%
26 Dec 2019576.50574.25580.50563.001595680.09%
24 Dec 2019575.98565.05584.00562.351065152.03%
23 Dec 2019564.53567.55568.38558.3559687-0.49%
20 Dec 2019567.30569.45572.48564.45113415-0.38%
19 Dec 2019569.45568.15574.73565.60543570.23%
18 Dec 2019568.13574.25576.10562.45407617-0.98%
17 Dec 2019573.78561.25577.00556.501396652.06%
16 Dec 2019562.18567.50585.98559.25177429-0.77%
13 Dec 2019566.53563.00572.35561.48528930.84%
12 Dec 2019561.83571.50580.00558.65676416-1.61%
11 Dec 2019571.03533.58575.50533.582806177.32%
10 Dec 2019532.10542.98553.00529.05167769-2.66%
09 Dec 2019546.63549.35554.00545.25293320.20%
06 Dec 2019545.55548.50558.10532.68127441-1.28%
05 Dec 2019552.63561.00569.38547.9577304-2.49%
04 Dec 2019566.73573.58573.58562.5351856-0.58%
03 Dec 2019570.03560.75572.50558.00705330.78%
02 Dec 2019565.63567.50577.20555.53116126-0.99%
29 Nov 2019571.30563.70579.00557.501071861.24%
28 Nov 2019564.30563.85567.48551.00875961.13%
27 Nov 2019557.98559.38568.18550.0070606-0.08%
26 Nov 2019558.45551.03562.20535.007000431.37%
25 Nov 2019550.88552.95557.50547.50123065-0.37%