INNOVANA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 426.05 | 418.05 | 436.90 | 407.45 | 7224 | 0.22% |
| 18 Dec 2025 | 425.10 | 411.10 | 435.00 | 411.10 | 12002 | 2.69% |
| 17 Dec 2025 | 413.95 | 447.30 | 447.30 | 401.00 | 14107 | -4.96% |
| 16 Dec 2025 | 435.55 | 445.10 | 449.95 | 425.25 | 8682 | -1.29% |
| 15 Dec 2025 | 441.25 | 447.00 | 459.95 | 436.00 | 18543 | -0.53% |
| 12 Dec 2025 | 443.60 | 414.55 | 487.80 | 411.00 | 9055 | 8.17% |
| 11 Dec 2025 | 410.10 | 419.70 | 422.00 | 399.55 | 2349 | -1.48% |
| 10 Dec 2025 | 416.25 | 431.15 | 431.40 | 403.60 | 1566 | -2.63% |
| 09 Dec 2025 | 427.50 | 427.00 | 437.50 | 412.00 | 5148 | 2.27% |
| 08 Dec 2025 | 418.00 | 430.00 | 445.10 | 382.25 | 32306 | -4.99% |
| 05 Dec 2025 | 439.95 | 439.40 | 455.25 | 432.50 | 7680 | 0.16% |
| 04 Dec 2025 | 439.25 | 448.75 | 458.00 | 429.10 | 20855 | -2.17% |
| 03 Dec 2025 | 449.00 | 478.00 | 478.00 | 440.00 | 8831 | -2.96% |
| 02 Dec 2025 | 462.70 | 460.05 | 471.00 | 460.05 | 1822 | -2.02% |
| 01 Dec 2025 | 472.25 | 464.45 | 475.00 | 450.15 | 10365 | 1.69% |
| 28 Nov 2025 | 464.40 | 454.80 | 469.00 | 454.50 | 2086 | 1.21% |
| 27 Nov 2025 | 458.85 | 459.45 | 473.65 | 451.40 | 7100 | -1.47% |
| 26 Nov 2025 | 465.70 | 457.20 | 468.00 | 457.20 | 15503 | 2.04% |
| 25 Nov 2025 | 456.40 | 444.40 | 480.00 | 444.40 | 5416 | -1.68% |
| 24 Nov 2025 | 464.20 | 493.20 | 493.20 | 457.00 | 5678 | -2.11% |
| 21 Nov 2025 | 474.20 | 475.00 | 485.80 | 468.45 | 3585 | -1.24% |
| 20 Nov 2025 | 480.15 | 479.95 | 496.00 | 476.50 | 6373 | -0.04% |
| 19 Nov 2025 | 480.35 | 465.05 | 524.95 | 452.55 | 56131 | 5.84% |
| 18 Nov 2025 | 453.85 | 469.00 | 469.95 | 439.75 | 13365 | -1.84% |
| 17 Nov 2025 | 462.35 | 515.00 | 515.00 | 451.00 | 7884 | -4.04% |
| 14 Nov 2025 | 481.80 | 489.00 | 489.40 | 477.10 | 9102 | 0.07% |
| 13 Nov 2025 | 481.45 | 489.90 | 489.95 | 460.00 | 5094 | -0.74% |
| 12 Nov 2025 | 485.05 | 491.35 | 491.35 | 483.00 | 1739 | 0.37% |
| 11 Nov 2025 | 483.25 | 486.00 | 493.95 | 475.05 | 4122 | 0.64% |
| 10 Nov 2025 | 480.20 | 495.50 | 501.00 | 465.00 | 10982 | -0.34% |
| 07 Nov 2025 | 481.85 | 482.65 | 498.65 | 475.10 | 1580 | -0.66% |
| 06 Nov 2025 | 485.05 | 498.90 | 498.90 | 483.50 | 4339 | -1.95% |
| 04 Nov 2025 | 494.70 | 499.00 | 504.00 | 488.50 | 1421 | -0.24% |
| 03 Nov 2025 | 495.90 | 499.90 | 499.90 | 478.10 | 4361 | 2.88% |
| 31 Oct 2025 | 482.00 | 495.00 | 495.00 | 475.60 | 1966 | -1.38% |
| 30 Oct 2025 | 488.75 | 495.00 | 495.00 | 476.05 | 295 | 0.67% |
| 29 Oct 2025 | 485.50 | 472.20 | 489.40 | 472.00 | 932 | 0.90% |
| 28 Oct 2025 | 481.15 | 479.70 | 489.95 | 470.05 | 1125 | -0.20% |
| 27 Oct 2025 | 482.10 | 510.50 | 510.50 | 472.05 | 2473 | -1.61% |
| 24 Oct 2025 | 490.00 | 507.00 | 508.00 | 480.00 | 1763 | 0.39% |
| 23 Oct 2025 | 488.10 | 515.00 | 515.00 | 485.00 | 1339 | -3.67% |
| 21 Oct 2025 | 506.70 | 522.00 | 522.00 | 498.00 | 1830 | 1.34% |
| 20 Oct 2025 | 500.00 | 492.00 | 501.00 | 481.00 | 894 | 2.12% |
| 17 Oct 2025 | 489.60 | 503.90 | 503.90 | 473.00 | 1193 | 2.01% |
| 16 Oct 2025 | 479.95 | 478.70 | 485.90 | 470.00 | 1561 | 3.30% |
| 15 Oct 2025 | 464.60 | 487.10 | 489.50 | 461.00 | 4610 | -4.23% |
| 14 Oct 2025 | 485.10 | 490.45 | 500.00 | 478.00 | 3641 | -1.09% |
| 13 Oct 2025 | 490.45 | 502.00 | 509.00 | 482.10 | 1426 | -2.30% |
| 10 Oct 2025 | 502.00 | 520.00 | 520.00 | 492.00 | 157 | -0.20% |
| 09 Oct 2025 | 503.00 | 499.00 | 507.00 | 482.15 | 675 | 1.52% |
| 08 Oct 2025 | 495.45 | 504.90 | 504.90 | 490.05 | 497 | -1.04% |
| 07 Oct 2025 | 500.65 | 500.00 | 502.45 | 490.05 | 11109 | 1.84% |
| 06 Oct 2025 | 491.60 | 500.00 | 508.00 | 490.00 | 3105 | -2.79% |
| 03 Oct 2025 | 505.70 | 498.70 | 523.40 | 485.00 | 15384 | 1.40% |
| 01 Oct 2025 | 498.70 | 490.00 | 502.90 | 478.30 | 1415 | 1.71% |
| 30 Sep 2025 | 490.30 | 487.10 | 505.00 | 487.00 | 252 | 0.66% |
| 29 Sep 2025 | 487.10 | 485.25 | 496.00 | 485.25 | 1574 | -0.08% |
| 26 Sep 2025 | 487.50 | 508.15 | 512.40 | 483.50 | 7166 | -4.05% |
| 25 Sep 2025 | 508.10 | 519.35 | 525.90 | 490.20 | 7553 | -1.01% |
| 24 Sep 2025 | 513.30 | 524.05 | 524.05 | 509.00 | 2190 | -2.05% |
| 23 Sep 2025 | 524.05 | 522.00 | 530.95 | 522.00 | 1126 | 0.50% |
| 22 Sep 2025 | 521.45 | 546.85 | 550.00 | 520.00 | 12601 | -4.64% |
| 19 Sep 2025 | 546.85 | 530.00 | 550.00 | 530.00 | 903 | 1.63% |
| 18 Sep 2025 | 538.10 | 530.95 | 540.00 | 530.00 | 2785 | 1.35% |
| 17 Sep 2025 | 530.95 | 537.00 | 542.00 | 515.20 | 1880 | -0.92% |
| 16 Sep 2025 | 535.90 | 520.15 | 536.85 | 520.00 | 1101 | 2.16% |
| 15 Sep 2025 | 524.55 | 564.80 | 564.80 | 519.00 | 6376 | -3.03% |
| 12 Sep 2025 | 540.95 | 534.10 | 555.05 | 534.10 | 6416 | -2.39% |
| 11 Sep 2025 | 554.20 | 547.90 | 562.20 | 536.20 | 17183 | 3.50% |
| 10 Sep 2025 | 535.45 | 541.60 | 554.65 | 535.00 | 9671 | -1.14% |
| 09 Sep 2025 | 541.60 | 548.00 | 550.00 | 532.00 | 9341 | -0.66% |
| 08 Sep 2025 | 545.20 | 550.75 | 550.75 | 526.10 | 4346 | -0.52% |
| 05 Sep 2025 | 548.05 | 535.00 | 555.50 | 525.00 | 5659 | 1.61% |
| 04 Sep 2025 | 539.35 | 525.00 | 548.00 | 518.00 | 10811 | 2.81% |
| 03 Sep 2025 | 524.60 | 549.90 | 549.90 | 515.00 | 3536 | -0.97% |
| 02 Sep 2025 | 529.75 | 526.00 | 531.35 | 500.00 | 13213 | 4.68% |
| 01 Sep 2025 | 506.05 | 520.00 | 526.25 | 493.25 | 4932 | 0.96% |
| 29 Aug 2025 | 501.25 | 509.00 | 510.00 | 480.00 | 6992 | 3.19% |
| 28 Aug 2025 | 485.75 | 497.00 | 500.00 | 477.00 | 1827 | 0.26% |
| 26 Aug 2025 | 484.50 | 515.00 | 515.00 | 481.40 | 4498 | -4.38% |
| 25 Aug 2025 | 506.70 | 512.00 | 512.00 | 486.50 | 4497 | -0.97% |
| 22 Aug 2025 | 511.65 | 510.00 | 517.95 | 500.00 | 4160 | -0.25% |
| 21 Aug 2025 | 512.95 | 518.00 | 524.35 | 507.00 | 11855 | -2.20% |
| 20 Aug 2025 | 524.50 | 528.45 | 528.45 | 510.10 | 6456 | -0.75% |
| 19 Aug 2025 | 528.45 | 530.00 | 539.00 | 510.10 | 5221 | -0.29% |
| 18 Aug 2025 | 530.00 | 525.00 | 540.00 | 520.00 | 5044 | -1.51% |
| 14 Aug 2025 | 538.15 | 550.00 | 550.00 | 526.10 | 3292 | 0.63% |
| 13 Aug 2025 | 534.80 | 535.00 | 542.00 | 505.15 | 16669 | 1.41% |
| 12 Aug 2025 | 527.35 | 530.00 | 530.00 | 504.00 | 2131 | 0.36% |
| 11 Aug 2025 | 525.45 | 525.00 | 543.00 | 496.70 | 17974 | 0.50% |
| 08 Aug 2025 | 522.85 | 483.35 | 532.00 | 472.55 | 87052 | 7.73% |
| 07 Aug 2025 | 485.35 | 481.10 | 495.30 | 477.50 | 22925 | 0.26% |
| 06 Aug 2025 | 484.10 | 497.10 | 509.20 | 480.00 | 10834 | -1.65% |
| 05 Aug 2025 | 492.20 | 492.40 | 519.00 | 482.25 | 26944 | -0.04% |
| 04 Aug 2025 | 492.40 | 504.90 | 534.95 | 485.00 | 16396 | -1.81% |
| 01 Aug 2025 | 501.50 | 505.35 | 525.70 | 487.00 | 25373 | -1.54% |
| 31 Jul 2025 | 509.35 | 521.95 | 538.45 | 504.00 | 19444 | -3.51% |
| 30 Jul 2025 | 527.90 | 534.00 | 540.70 | 522.00 | 3058 | -0.42% |
| 29 Jul 2025 | 530.15 | 533.00 | 542.45 | 528.70 | 4982 | -0.35% |
| 28 Jul 2025 | 532.00 | 540.05 | 549.50 | 528.35 | 10770 | -1.49% |
| 25 Jul 2025 | 540.05 | 563.85 | 563.90 | 531.00 | 12966 | -4.22% |
| 24 Jul 2025 | 563.85 | 572.95 | 583.55 | 560.00 | 31525 | -1.60% |
| 23 Jul 2025 | 573.00 | 584.60 | 592.25 | 560.35 | 15939 | -2.31% |
| 22 Jul 2025 | 586.55 | 593.00 | 612.40 | 565.00 | 38212 | -1.05% |
| 21 Jul 2025 | 592.75 | 603.00 | 639.00 | 590.20 | 57986 | -0.91% |
| 18 Jul 2025 | 598.20 | 598.75 | 605.95 | 591.00 | 10985 | 0.13% |
| 17 Jul 2025 | 597.45 | 592.00 | 602.00 | 592.00 | 8639 | 0.29% |
| 16 Jul 2025 | 595.70 | 602.00 | 607.80 | 580.20 | 31064 | -1.09% |
| 15 Jul 2025 | 602.25 | 617.95 | 622.50 | 600.10 | 35402 | -0.25% |
| 14 Jul 2025 | 603.75 | 622.95 | 630.00 | 600.20 | 68542 | -1.19% |
| 11 Jul 2025 | 611.00 | 607.15 | 629.95 | 594.70 | 89472 | 0.63% |
| 10 Jul 2025 | 607.15 | 583.00 | 649.50 | 573.30 | 139422 | 7.32% |
| 09 Jul 2025 | 565.75 | 559.00 | 569.75 | 549.45 | 45978 | 3.69% |
| 08 Jul 2025 | 545.60 | 541.80 | 570.45 | 537.95 | 36537 | 0.22% |
| 07 Jul 2025 | 544.40 | 574.40 | 584.70 | 530.50 | 20152 | -5.40% |
| 04 Jul 2025 | 575.45 | 553.10 | 580.00 | 550.50 | 22197 | 3.54% |
| 03 Jul 2025 | 555.75 | 577.00 | 615.00 | 550.45 | 34293 | -3.20% |
| 02 Jul 2025 | 574.15 | 607.00 | 621.00 | 570.00 | 47219 | -5.85% |
| 01 Jul 2025 | 609.80 | 600.00 | 645.00 | 574.85 | 289833 | 11.00% |
| 30 Jun 2025 | 549.35 | 519.10 | 619.90 | 501.15 | 73048 | 6.34% |
| 27 Jun 2025 | 516.60 | 518.80 | 525.00 | 511.20 | 56659 | -0.11% |
| 26 Jun 2025 | 517.15 | 520.00 | 525.00 | 501.55 | 14426 | 0.18% |
| 25 Jun 2025 | 516.20 | 510.00 | 533.30 | 502.40 | 37696 | 0.09% |
| 24 Jun 2025 | 515.75 | 513.85 | 525.50 | 498.20 | 66482 | 2.37% |
| 23 Jun 2025 | 503.80 | 445.95 | 527.80 | 439.55 | 168805 | 13.83% |
| 20 Jun 2025 | 442.60 | 442.75 | 450.00 | 432.50 | 58973 | 1.08% |
| 19 Jun 2025 | 437.85 | 437.45 | 442.45 | 424.15 | 26887 | 0.59% |
| 18 Jun 2025 | 435.30 | 423.00 | 440.45 | 410.10 | 15272 | 3.57% |
| 17 Jun 2025 | 420.30 | 405.10 | 422.20 | 405.10 | 16415 | 2.91% |
| 16 Jun 2025 | 408.40 | 401.85 | 415.00 | 395.55 | 13869 | 0.64% |
| 13 Jun 2025 | 405.80 | 390.85 | 412.00 | 385.05 | 13674 | 0.31% |
| 12 Jun 2025 | 404.55 | 399.95 | 419.00 | 390.10 | 32991 | 3.90% |
| 11 Jun 2025 | 389.35 | 393.50 | 400.00 | 380.30 | 5650 | -1.05% |
| 10 Jun 2025 | 393.50 | 376.65 | 403.40 | 369.45 | 7449 | 5.82% |
| 09 Jun 2025 | 371.85 | 375.55 | 389.95 | 366.05 | 5640 | -1.47% |
| 06 Jun 2025 | 377.40 | 363.50 | 381.95 | 363.10 | 7171 | 4.36% |
| 05 Jun 2025 | 361.65 | 369.00 | 373.00 | 355.00 | 6357 | -0.45% |
| 04 Jun 2025 | 363.30 | 367.80 | 377.20 | 360.00 | 6651 | 1.24% |
| 03 Jun 2025 | 358.85 | 363.50 | 364.00 | 348.45 | 9400 | -0.98% |
| 02 Jun 2025 | 362.40 | 364.00 | 366.00 | 352.00 | 3925 | 0.86% |
| 30 May 2025 | 359.30 | 400.00 | 410.00 | 351.10 | 30351 | -9.97% |
| 29 May 2025 | 399.10 | 397.20 | 403.90 | 388.35 | 6315 | 0.48% |
| 28 May 2025 | 397.20 | 384.40 | 399.00 | 377.05 | 7346 | 6.05% |
| 27 May 2025 | 374.55 | 373.45 | 377.00 | 363.05 | 3262 | 0.50% |
| 26 May 2025 | 372.70 | 365.70 | 376.45 | 365.00 | 2526 | 2.96% |
| 23 May 2025 | 362.00 | 357.30 | 365.85 | 357.30 | 34283 | -0.19% |
| 22 May 2025 | 362.70 | 355.90 | 367.85 | 353.40 | 4896 | 0.93% |
| 21 May 2025 | 359.35 | 359.95 | 365.00 | 344.95 | 43329 | 0.91% |
| 20 May 2025 | 356.10 | 348.75 | 359.45 | 348.75 | 997 | 1.77% |
| 19 May 2025 | 349.90 | 354.60 | 360.05 | 343.75 | 24641 | -1.37% |
| 16 May 2025 | 354.75 | 369.10 | 371.90 | 351.05 | 3346 | -2.93% |
| 15 May 2025 | 365.45 | 356.05 | 367.95 | 344.95 | 3073 | 3.81% |
| 14 May 2025 | 352.05 | 345.70 | 361.55 | 345.00 | 36846 | 3.23% |
| 13 May 2025 | 341.05 | 335.00 | 346.10 | 333.05 | 66515 | -1.56% |
| 12 May 2025 | 346.45 | 340.05 | 350.30 | 337.80 | 36711 | 4.27% |
| 09 May 2025 | 332.25 | 337.85 | 345.05 | 327.00 | 5531 | -2.34% |
| 08 May 2025 | 340.20 | 320.50 | 347.90 | 320.50 | 8438 | 6.31% |
| 07 May 2025 | 320.00 | 319.85 | 322.20 | 318.25 | 776 | 0.55% |
| 06 May 2025 | 318.25 | 327.30 | 327.30 | 315.00 | 3496 | -3.25% |
| 05 May 2025 | 328.95 | 334.00 | 340.00 | 319.95 | 5555 | 0.18% |
| 02 May 2025 | 328.35 | 326.50 | 334.60 | 324.75 | 1434 | 2.08% |
| 30 Apr 2025 | 321.65 | 331.10 | 334.95 | 320.50 | 1494 | -1.39% |
| 29 Apr 2025 | 326.20 | 325.50 | 338.95 | 321.00 | 13938 | -1.55% |
| 28 Apr 2025 | 331.35 | 352.05 | 352.05 | 327.05 | 18275 | -0.44% |
| 25 Apr 2025 | 332.80 | 340.35 | 350.00 | 320.00 | 5501 | -1.79% |
| 24 Apr 2025 | 338.85 | 342.15 | 346.45 | 335.80 | 568 | -0.81% |
| 23 Apr 2025 | 341.60 | 345.35 | 350.30 | 337.50 | 31073 | 0.38% |
| 22 Apr 2025 | 340.30 | 345.90 | 346.05 | 334.70 | 37282 | 1.75% |
| 21 Apr 2025 | 334.45 | 354.00 | 354.00 | 330.00 | 6633 | -1.30% |
| 17 Apr 2025 | 338.85 | 350.05 | 351.25 | 336.60 | 4498 | -0.28% |
| 16 Apr 2025 | 339.80 | 340.00 | 356.80 | 329.65 | 19608 | 1.86% |
| 15 Apr 2025 | 333.60 | 318.40 | 339.90 | 318.30 | 8557 | 5.72% |
| 11 Apr 2025 | 315.55 | 310.65 | 323.00 | 306.10 | 4805 | 2.40% |
| 09 Apr 2025 | 308.15 | 306.45 | 313.25 | 306.45 | 2067 | -0.90% |
| 08 Apr 2025 | 310.95 | 312.65 | 322.90 | 305.60 | 5755 | -0.56% |
| 07 Apr 2025 | 312.70 | 303.35 | 317.05 | 295.55 | 6711 | 0.94% |
| 04 Apr 2025 | 309.80 | 317.20 | 321.90 | 304.00 | 5329 | -1.84% |
| 03 Apr 2025 | 315.60 | 325.00 | 330.40 | 311.40 | 15517 | -4.65% |
| 02 Apr 2025 | 331.00 | 328.50 | 339.00 | 322.45 | 18233 | -0.60% |
| 01 Apr 2025 | 333.00 | 293.95 | 340.25 | 286.95 | 84537 | 12.14% |
| 28 Mar 2025 | 296.95 | 279.00 | 329.80 | 275.95 | 231894 | 8.04% |
| 27 Mar 2025 | 274.85 | 298.90 | 298.90 | 270.50 | 30746 | -7.18% |
| 26 Mar 2025 | 296.10 | 313.80 | 322.35 | 291.60 | 25205 | -5.64% |
| 25 Mar 2025 | 313.80 | 330.95 | 331.45 | 310.20 | 17179 | -3.27% |
| 24 Mar 2025 | 324.40 | 310.00 | 334.05 | 310.00 | 32796 | 3.79% |
| 21 Mar 2025 | 312.55 | 316.00 | 324.25 | 302.10 | 15842 | -0.29% |
| 20 Mar 2025 | 313.45 | 321.95 | 326.95 | 302.55 | 25564 | -0.71% |
| 19 Mar 2025 | 315.70 | 315.00 | 333.40 | 299.80 | 18506 | -0.02% |
| 18 Mar 2025 | 315.75 | 334.75 | 339.95 | 299.90 | 52259 | -6.79% |
| 17 Mar 2025 | 338.75 | 346.75 | 346.75 | 327.10 | 10487 | -0.96% |
| 13 Mar 2025 | 342.05 | 345.65 | 345.65 | 325.00 | 27094 | 1.94% |
| 12 Mar 2025 | 335.55 | 345.00 | 358.80 | 332.75 | 6914 | 0.87% |
| 11 Mar 2025 | 332.65 | 339.50 | 339.95 | 327.20 | 3703 | -2.65% |
| 10 Mar 2025 | 341.70 | 335.05 | 350.00 | 305.05 | 13461 | -0.18% |
| 07 Mar 2025 | 342.30 | 335.10 | 351.90 | 331.00 | 5275 | -0.03% |
| 06 Mar 2025 | 342.40 | 340.20 | 357.80 | 338.95 | 5539 | 0.45% |
| 05 Mar 2025 | 340.85 | 363.75 | 364.40 | 333.40 | 4407 | -2.82% |
| 04 Mar 2025 | 350.75 | 349.40 | 360.00 | 325.95 | 48365 | 3.83% |
| 03 Mar 2025 | 337.80 | 357.00 | 374.45 | 299.00 | 70619 | -5.36% |
| 28 Feb 2025 | 356.95 | 361.75 | 364.90 | 355.00 | 2832 | -3.68% |
| 27 Feb 2025 | 370.60 | 379.00 | 393.95 | 365.00 | 3665 | -2.22% |
| 25 Feb 2025 | 379.00 | 368.25 | 394.45 | 368.25 | 7330 | 3.44% |
| 24 Feb 2025 | 366.40 | 389.15 | 420.00 | 360.05 | 40192 | -1.61% |
| 21 Feb 2025 | 372.40 | 391.65 | 394.40 | 353.00 | 2877 | -2.88% |
| 20 Feb 2025 | 383.45 | 394.90 | 394.90 | 381.00 | 854 | -1.79% |
| 19 Feb 2025 | 390.45 | 381.95 | 399.90 | 381.95 | 20876 | 2.70% |
| 18 Feb 2025 | 380.20 | 387.80 | 406.00 | 322.20 | 105618 | -5.60% |
| 17 Feb 2025 | 402.75 | 392.45 | 406.00 | 382.50 | 21365 | 4.72% |
| 14 Feb 2025 | 384.60 | 405.25 | 405.45 | 373.75 | 2248 | -2.71% |
| 13 Feb 2025 | 395.30 | 414.25 | 429.25 | 391.00 | 2080 | -2.02% |
| 12 Feb 2025 | 403.45 | 386.05 | 420.40 | 380.00 | 886 | 0.81% |
| 11 Feb 2025 | 400.20 | 409.75 | 409.75 | 395.00 | 2035 | -2.99% |
| 10 Feb 2025 | 412.55 | 430.25 | 430.25 | 406.00 | 2002 | -3.63% |
| 07 Feb 2025 | 428.10 | 418.60 | 435.00 | 418.60 | 900 | -1.13% |
| 06 Feb 2025 | 433.00 | 420.00 | 440.40 | 411.00 | 600 | -0.74% |
| 05 Feb 2025 | 436.25 | 423.20 | 438.80 | 421.00 | 4602 | 4.75% |
| 04 Feb 2025 | 416.45 | 438.30 | 438.30 | 405.50 | 2317 | 1.13% |
| 03 Feb 2025 | 411.80 | 407.90 | 422.75 | 407.90 | 13588 | -1.65% |
| 01 Feb 2025 | 418.70 | 425.00 | 434.35 | 409.95 | 5094 | -0.18% |
| 31 Jan 2025 | 419.45 | 399.95 | 425.00 | 395.50 | 3496 | 3.50% |
| 30 Jan 2025 | 405.25 | 417.10 | 427.10 | 366.35 | 28322 | -1.76% |
| 29 Jan 2025 | 412.50 | 386.05 | 420.00 | 386.05 | 1527 | 4.01% |
| 28 Jan 2025 | 396.60 | 387.75 | 404.75 | 371.05 | 3740 | 2.28% |
| 27 Jan 2025 | 387.75 | 431.95 | 431.95 | 380.00 | 35786 | -7.85% |
| 24 Jan 2025 | 420.80 | 434.20 | 438.35 | 409.95 | 7641 | -2.26% |
| 23 Jan 2025 | 430.55 | 440.70 | 466.95 | 420.00 | 7304 | -1.49% |
| 22 Jan 2025 | 437.05 | 437.75 | 441.35 | 428.05 | 3623 | 0.32% |
| 21 Jan 2025 | 435.65 | 422.05 | 459.90 | 419.05 | 11026 | 4.04% |
| 20 Jan 2025 | 418.75 | 433.50 | 446.95 | 350.00 | 14202 | -2.91% |
| 17 Jan 2025 | 431.30 | 451.35 | 454.75 | 424.05 | 2281 | -3.96% |
| 16 Jan 2025 | 449.10 | 448.05 | 460.60 | 425.00 | 4774 | 1.73% |
| 15 Jan 2025 | 441.45 | 428.20 | 451.00 | 416.55 | 9930 | 4.61% |
| 14 Jan 2025 | 422.00 | 425.50 | 455.00 | 400.60 | 6927 | 0.67% |
| 13 Jan 2025 | 419.20 | 439.00 | 439.00 | 405.10 | 6237 | -2.68% |
| 10 Jan 2025 | 430.75 | 459.85 | 459.85 | 426.80 | 4780 | -6.33% |
| 09 Jan 2025 | 459.85 | 490.00 | 490.00 | 456.50 | 2732 | -3.83% |
| 08 Jan 2025 | 478.15 | 489.90 | 491.80 | 465.40 | 8829 | -3.37% |
| 07 Jan 2025 | 494.85 | 477.75 | 515.00 | 469.10 | 72931 | 7.31% |
| 06 Jan 2025 | 461.15 | 430.00 | 489.80 | 430.00 | 103984 | 9.77% |
| 03 Jan 2025 | 420.10 | 428.50 | 433.35 | 414.85 | 6366 | 0.17% |
| 02 Jan 2025 | 419.40 | 452.00 | 452.00 | 405.05 | 16114 | -2.19% |
| 01 Jan 2025 | 428.80 | 425.00 | 437.45 | 418.80 | 3545 | 0.41% |
| 31 Dec 2024 | 427.05 | 435.70 | 449.80 | 413.00 | 10106 | -1.49% |
| 30 Dec 2024 | 433.50 | 444.95 | 445.90 | 430.05 | 2121 | -1.32% |
| 27 Dec 2024 | 439.30 | 428.75 | 449.95 | 428.75 | 4888 | 0.93% |
| 26 Dec 2024 | 435.25 | 434.80 | 445.60 | 426.05 | 7945 | 3.03% |
| 24 Dec 2024 | 422.45 | 432.00 | 485.00 | 412.80 | 31086 | -3.15% |
| 23 Dec 2024 | 436.20 | 446.05 | 457.45 | 433.55 | 2363 | -2.21% |
| 20 Dec 2024 | 446.05 | 479.60 | 485.00 | 432.65 | 11332 | -5.23% |
| 19 Dec 2024 | 470.65 | 489.00 | 489.00 | 466.40 | 2446 | -3.65% |
| 18 Dec 2024 | 488.50 | 468.95 | 507.00 | 467.00 | 18025 | 4.45% |
| 17 Dec 2024 | 467.70 | 523.95 | 524.00 | 456.25 | 14712 | -10.07% |
| 16 Dec 2024 | 520.10 | 500.00 | 560.00 | 497.00 | 48000 | 11.37% |
| 13 Dec 2024 | 467.00 | 427.00 | 469.00 | 427.00 | 5200 | 4.71% |
| 12 Dec 2024 | 446.00 | 434.00 | 450.00 | 434.00 | 3600 | 3.72% |
| 11 Dec 2024 | 430.00 | 453.50 | 453.50 | 430.00 | 2000 | -3.36% |
| 10 Dec 2024 | 444.95 | 430.05 | 445.00 | 430.00 | 2600 | 3.48% |
| 09 Dec 2024 | 430.00 | 425.00 | 442.00 | 420.50 | 5400 | 0.33% |
| 06 Dec 2024 | 428.60 | 453.05 | 453.05 | 423.50 | 10200 | -6.60% |
| 05 Dec 2024 | 458.90 | 449.50 | 460.00 | 430.10 | 6400 | 4.30% |
| 04 Dec 2024 | 440.00 | 450.00 | 450.00 | 435.00 | 2600 | -2.22% |
| 03 Dec 2024 | 450.00 | 440.00 | 454.00 | 440.00 | 2800 | 2.27% |
| 02 Dec 2024 | 440.00 | 432.05 | 450.00 | 426.00 | 4600 | 4.25% |
| 29 Nov 2024 | 422.05 | 422.00 | 422.10 | 415.00 | 7200 | -3.11% |
| 27 Nov 2024 | 435.60 | 432.45 | 441.80 | 431.40 | 1600 | 4.80% |
| 26 Nov 2024 | 415.65 | 405.20 | 438.30 | 400.00 | 11400 | -1.04% |
| 25 Nov 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 200 | 0.13% |
| 22 Nov 2024 | 419.45 | 416.00 | 420.00 | 410.00 | 2200 | 0.12% |
| 21 Nov 2024 | 418.95 | 450.00 | 450.00 | 409.00 | 6200 | -6.90% |
| 19 Nov 2024 | 450.00 | 469.85 | 469.85 | 412.00 | 6600 | 5.88% |
| 18 Nov 2024 | 425.00 | 448.00 | 448.40 | 420.55 | 4800 | -9.56% |
| 14 Nov 2024 | 469.90 | 430.00 | 469.90 | 430.00 | 1200 | 8.02% |
| 13 Nov 2024 | 435.00 | 420.55 | 460.00 | 412.00 | 4600 | -6.45% |
| 12 Nov 2024 | 465.00 | 426.80 | 470.00 | 426.80 | 800 | 5.68% |
| 11 Nov 2024 | 440.00 | 379.80 | 440.00 | 379.80 | 1800 | 0.00% |
| 08 Nov 2024 | 440.00 | 446.55 | 446.55 | 428.00 | 4000 | -4.76% |
| 07 Nov 2024 | 462.00 | 477.50 | 477.50 | 460.00 | 1800 | -0.73% |
| 06 Nov 2024 | 465.40 | 490.00 | 490.00 | 463.00 | 6200 | -2.77% |
| 05 Nov 2024 | 478.65 | 485.00 | 485.00 | 469.05 | 2200 | -1.17% |
| 04 Nov 2024 | 484.30 | 527.15 | 530.00 | 475.00 | 22000 | -8.11% |
| 01 Nov 2024 | 527.05 | 488.85 | 540.00 | 488.85 | 32400 | 17.12% |
| 31 Oct 2024 | 450.00 | 458.00 | 458.00 | 450.00 | 400 | 5.88% |
| 30 Oct 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 9200 | -4.21% |
| 29 Oct 2024 | 443.70 | 444.90 | 445.00 | 440.00 | 800 | 5.64% |
| 25 Oct 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 600 | 0.00% |
| 24 Oct 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 200 | -2.78% |
| 23 Oct 2024 | 432.00 | 433.00 | 433.00 | 415.00 | 1400 | -0.23% |
| 22 Oct 2024 | 433.00 | 439.00 | 439.00 | 425.00 | 1000 | 2.85% |
| 21 Oct 2024 | 421.00 | 416.90 | 421.00 | 416.90 | 400 | -2.77% |
| 18 Oct 2024 | 433.00 | 433.00 | 433.00 | 433.00 | 200 | -0.69% |
| 17 Oct 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 400 | 0.00% |
| 16 Oct 2024 | 436.00 | 430.00 | 442.00 | 430.00 | 4000 | 0.86% |
| 15 Oct 2024 | 432.30 | 434.95 | 434.95 | 431.00 | 800 | -0.61% |
| 14 Oct 2024 | 434.95 | 421.00 | 442.50 | 415.00 | 38800 | 5.74% |
| 11 Oct 2024 | 411.35 | 415.20 | 421.65 | 405.00 | 2400 | -2.49% |
| 10 Oct 2024 | 421.85 | 446.75 | 446.75 | 411.20 | 13400 | -1.90% |
| 09 Oct 2024 | 430.00 | 449.95 | 449.95 | 420.00 | 23000 | -2.71% |
| 08 Oct 2024 | 442.00 | 425.00 | 450.00 | 400.00 | 7600 | -4.33% |
| 07 Oct 2024 | 462.00 | 458.20 | 481.00 | 451.00 | 2200 | 0.71% |
| 04 Oct 2024 | 458.75 | 460.00 | 480.00 | 458.20 | 2000 | -2.84% |
| 03 Oct 2024 | 472.15 | 460.00 | 486.40 | 456.00 | 2000 | -0.60% |
| 01 Oct 2024 | 475.00 | 470.00 | 485.80 | 460.00 | 4000 | 5.56% |
| 30 Sep 2024 | 450.00 | 442.50 | 450.00 | 442.00 | 1000 | 3.42% |
| 27 Sep 2024 | 435.10 | 451.00 | 455.00 | 381.00 | 20800 | -4.15% |
| 26 Sep 2024 | 453.95 | 466.00 | 466.00 | 435.00 | 1200 | -3.50% |
| 24 Sep 2024 | 470.40 | 489.00 | 489.50 | 470.40 | 600 | -1.04% |
| 23 Sep 2024 | 475.35 | 490.00 | 490.00 | 470.00 | 1000 | -0.35% |
| 20 Sep 2024 | 477.00 | 479.00 | 479.00 | 476.00 | 800 | 0.21% |
| 19 Sep 2024 | 476.00 | 476.00 | 476.00 | 476.00 | 400 | 1.62% |
| 18 Sep 2024 | 468.40 | 486.50 | 486.50 | 465.05 | 7800 | -3.77% |
| 17 Sep 2024 | 486.75 | 491.00 | 492.05 | 480.00 | 3400 | -1.71% |
| 16 Sep 2024 | 495.20 | 498.00 | 500.00 | 485.00 | 5400 | -0.46% |
| 13 Sep 2024 | 497.50 | 497.00 | 500.00 | 485.20 | 2600 | 0.42% |
| 12 Sep 2024 | 495.40 | 500.10 | 503.00 | 495.40 | 800 | -1.90% |
| 11 Sep 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 200 | 0.99% |
| 10 Sep 2024 | 500.05 | 494.50 | 505.00 | 494.50 | 1000 | 1.05% |
| 09 Sep 2024 | 494.85 | 495.00 | 504.00 | 494.50 | 2200 | -2.97% |
| 05 Sep 2024 | 510.00 | 512.05 | 512.05 | 510.00 | 400 | -0.40% |
| 04 Sep 2024 | 512.05 | 504.00 | 515.00 | 498.10 | 66000 | 1.69% |
| 03 Sep 2024 | 503.55 | 516.00 | 516.00 | 500.00 | 2400 | -2.22% |
| 02 Sep 2024 | 515.00 | 501.50 | 519.00 | 501.50 | 600 | 0.98% |
| 30 Aug 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 800 | 0.49% |
| 29 Aug 2024 | 507.50 | 507.00 | 514.50 | 505.00 | 18600 | -2.26% |
| 28 Aug 2024 | 519.25 | 510.00 | 520.00 | 505.00 | 6200 | 0.63% |
| 27 Aug 2024 | 516.00 | 516.00 | 516.00 | 516.00 | 400 | 0.00% |
| 26 Aug 2024 | 516.00 | 520.00 | 520.00 | 515.00 | 1200 | 0.00% |
| 23 Aug 2024 | 516.00 | 536.35 | 536.35 | 510.00 | 1600 | -3.79% |
| 22 Aug 2024 | 536.35 | 549.00 | 549.00 | 535.00 | 2600 | -1.22% |
| 21 Aug 2024 | 543.00 | 536.00 | 547.85 | 536.00 | 2000 | 1.21% |
| 20 Aug 2024 | 536.50 | 530.00 | 537.00 | 530.00 | 1400 | 1.23% |
| 19 Aug 2024 | 530.00 | 524.00 | 530.00 | 522.00 | 1200 | 2.17% |
| 16 Aug 2024 | 518.75 | 525.00 | 525.00 | 518.50 | 800 | -0.24% |
| 14 Aug 2024 | 520.00 | 512.50 | 540.00 | 512.50 | 11600 | 0.19% |
| 13 Aug 2024 | 519.00 | 539.00 | 539.00 | 512.00 | 9200 | -3.71% |
| 12 Aug 2024 | 539.00 | 540.00 | 550.00 | 530.00 | 14400 | 2.67% |
| 09 Aug 2024 | 525.00 | 539.90 | 539.90 | 512.00 | 8400 | 2.08% |
| 08 Aug 2024 | 514.30 | 498.00 | 515.00 | 483.05 | 10800 | 8.44% |
| 06 Aug 2024 | 474.25 | 460.10 | 486.00 | 460.10 | 4000 | -1.60% |
| 05 Aug 2024 | 481.95 | 496.00 | 496.00 | 465.20 | 3600 | -2.83% |
| 02 Aug 2024 | 496.00 | 500.00 | 500.00 | 478.00 | 5200 | -0.80% |
| 01 Aug 2024 | 500.00 | 510.00 | 510.00 | 500.00 | 1600 | -0.20% |
| 31 Jul 2024 | 501.00 | 509.80 | 510.00 | 501.00 | 1200 | -1.18% |
| 30 Jul 2024 | 507.00 | 514.00 | 514.00 | 507.00 | 800 | -1.36% |
| 29 Jul 2024 | 514.00 | 501.00 | 518.00 | 499.35 | 2200 | 2.93% |
| 26 Jul 2024 | 499.35 | 505.00 | 506.00 | 494.00 | 4400 | -1.28% |
| 25 Jul 2024 | 505.85 | 502.40 | 510.00 | 502.40 | 1000 | -2.53% |
| 24 Jul 2024 | 519.00 | 501.00 | 528.00 | 500.00 | 1800 | 3.59% |
| 23 Jul 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 400 | -3.29% |
| 22 Jul 2024 | 518.05 | 505.00 | 520.00 | 491.50 | 2800 | 2.58% |
| 19 Jul 2024 | 505.00 | 519.80 | 520.00 | 486.15 | 2800 | -0.98% |
| 18 Jul 2024 | 510.00 | 500.00 | 515.00 | 500.00 | 1400 | -0.97% |
| 16 Jul 2024 | 515.00 | 525.00 | 525.00 | 515.00 | 400 | -2.78% |
| 15 Jul 2024 | 529.75 | 525.00 | 530.00 | 510.00 | 3800 | 3.87% |
| 12 Jul 2024 | 510.00 | 506.00 | 510.00 | 501.00 | 2000 | -0.49% |
| 11 Jul 2024 | 512.50 | 510.00 | 519.00 | 506.00 | 600 | 0.49% |
| 10 Jul 2024 | 510.00 | 504.00 | 510.00 | 504.00 | 600 | 1.19% |
| 09 Jul 2024 | 504.00 | 515.00 | 520.00 | 504.00 | 1400 | 0.49% |
| 08 Jul 2024 | 501.55 | 504.00 | 510.00 | 486.00 | 11200 | -1.29% |
| 05 Jul 2024 | 508.10 | 502.00 | 525.00 | 501.55 | 3800 | -2.29% |
| 04 Jul 2024 | 520.00 | 525.00 | 525.00 | 520.00 | 2200 | 0.69% |
| 03 Jul 2024 | 516.45 | 501.00 | 520.00 | 501.00 | 1200 | 3.08% |
| 02 Jul 2024 | 501.00 | 524.90 | 526.00 | 496.00 | 6000 | 0.00% |
| 01 Jul 2024 | 501.00 | 505.00 | 505.00 | 498.00 | 4600 | -2.91% |
| 28 Jun 2024 | 516.00 | 505.00 | 520.00 | 499.00 | 5200 | -1.71% |
| 27 Jun 2024 | 525.00 | 501.00 | 525.00 | 500.00 | 4200 | 2.92% |
| 26 Jun 2024 | 510.10 | 515.95 | 515.95 | 509.00 | 7400 | 1.15% |
| 25 Jun 2024 | 504.30 | 534.00 | 534.00 | 500.00 | 6200 | -2.46% |
| 24 Jun 2024 | 517.00 | 517.00 | 517.00 | 517.00 | 400 | 0.08% |
| 21 Jun 2024 | 516.60 | 545.95 | 545.95 | 491.00 | 20000 | -0.84% |
| 20 Jun 2024 | 521.00 | 525.05 | 558.00 | 505.20 | 22800 | 1.06% |
| 19 Jun 2024 | 515.55 | 535.00 | 540.00 | 501.00 | 10400 | -2.86% |
| 18 Jun 2024 | 530.75 | 560.00 | 564.80 | 462.55 | 21600 | -6.03% |
| 14 Jun 2024 | 564.80 | 565.00 | 565.00 | 564.00 | 1200 | -0.89% |
| 13 Jun 2024 | 569.90 | 555.00 | 570.00 | 550.00 | 1600 | 2.68% |
| 12 Jun 2024 | 555.00 | 564.75 | 568.00 | 552.00 | 2200 | 5.71% |
| 11 Jun 2024 | 525.00 | 550.00 | 578.95 | 525.00 | 1600 | -5.41% |
| 10 Jun 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 800 | 0.00% |
| 07 Jun 2024 | 555.00 | 534.80 | 555.00 | 534.80 | 1800 | 3.78% |
| 06 Jun 2024 | 534.80 | 545.00 | 545.00 | 516.00 | 1400 | 3.84% |
| 05 Jun 2024 | 515.00 | 500.00 | 520.00 | 500.00 | 1600 | 3.00% |
| 04 Jun 2024 | 500.00 | 511.00 | 511.00 | 498.00 | 1400 | -3.04% |
| 03 Jun 2024 | 515.70 | 520.40 | 525.40 | 510.10 | 1000 | -1.23% |
| 31 May 2024 | 522.10 | 529.95 | 534.00 | 510.00 | 2600 | 4.00% |
| 30 May 2024 | 502.00 | 505.00 | 505.00 | 490.00 | 4400 | -2.60% |
| 29 May 2024 | 515.40 | 511.10 | 550.00 | 491.00 | 4400 | -0.25% |
| 28 May 2024 | 516.70 | 522.50 | 529.95 | 500.50 | 3200 | -5.88% |
| 27 May 2024 | 549.00 | 551.00 | 551.00 | 516.00 | 1800 | 0.00% |
| 24 May 2024 | 549.00 | 544.00 | 549.00 | 543.00 | 800 | -1.74% |
| 22 May 2024 | 558.75 | 584.20 | 584.20 | 550.00 | 2200 | -1.89% |
| 21 May 2024 | 569.50 | 505.00 | 570.00 | 505.00 | 1000 | 3.17% |
| 18 May 2024 | 552.00 | 552.00 | 552.00 | 552.00 | 400 | -0.01% |
| 17 May 2024 | 552.05 | 551.00 | 560.00 | 551.00 | 2800 | -2.12% |
| 16 May 2024 | 564.00 | 526.00 | 575.00 | 526.00 | 7800 | 0.89% |
| 15 May 2024 | 559.00 | 598.00 | 598.00 | 551.00 | 9200 | -6.52% |
| 14 May 2024 | 598.00 | 579.50 | 598.00 | 579.50 | 800 | 5.82% |
| 13 May 2024 | 565.10 | 599.90 | 603.45 | 565.05 | 4000 | -3.73% |
| 10 May 2024 | 587.00 | 605.00 | 613.80 | 585.00 | 2200 | -2.98% |
| 09 May 2024 | 605.00 | 605.00 | 617.65 | 605.00 | 3600 | 0.67% |
| 08 May 2024 | 601.00 | 605.00 | 617.95 | 600.00 | 2800 | -0.60% |
| 07 May 2024 | 604.65 | 617.90 | 621.00 | 577.20 | 7600 | -4.10% |
| 06 May 2024 | 630.50 | 737.90 | 737.90 | 615.00 | 22600 | -5.50% |
| 03 May 2024 | 667.20 | 615.00 | 667.20 | 603.00 | 114200 | 20.00% |
| 02 May 2024 | 556.00 | 540.30 | 582.00 | 535.00 | 5000 | 5.90% |
| 30 Apr 2024 | 525.00 | 521.00 | 525.00 | 521.00 | 600 | 0.79% |
| 29 Apr 2024 | 520.90 | 525.00 | 538.90 | 520.00 | 2800 | 0.17% |
| 26 Apr 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 200 | 3.28% |
| 25 Apr 2024 | 503.50 | 508.00 | 508.00 | 503.50 | 600 | -0.89% |
| 24 Apr 2024 | 508.00 | 495.00 | 510.00 | 495.00 | 600 | -4.15% |
| 23 Apr 2024 | 530.00 | 534.90 | 534.90 | 530.00 | 1600 | 0.00% |
| 22 Apr 2024 | 530.00 | 509.00 | 530.00 | 509.00 | 1000 | 6.00% |
| 19 Apr 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 200 | -0.30% |
| 18 Apr 2024 | 501.50 | 500.05 | 519.00 | 500.00 | 1200 | -3.37% |
| 16 Apr 2024 | 519.00 | 520.00 | 520.00 | 519.00 | 800 | 0.78% |
| 15 Apr 2024 | 515.00 | 509.00 | 520.00 | 495.00 | 5400 | -2.00% |
| 12 Apr 2024 | 525.50 | 531.05 | 531.05 | 525.00 | 3000 | -4.28% |
| 09 Apr 2024 | 549.00 | 551.00 | 551.00 | 540.05 | 1200 | -1.08% |
| 08 Apr 2024 | 555.00 | 550.00 | 560.00 | 547.00 | 3400 | 0.91% |
| 05 Apr 2024 | 550.00 | 550.00 | 550.00 | 549.90 | 2800 | 0.05% |
| 04 Apr 2024 | 549.70 | 550.00 | 550.00 | 545.00 | 1600 | 3.33% |
| 03 Apr 2024 | 532.00 | 544.95 | 550.00 | 526.00 | 4000 | -0.56% |
| 02 Apr 2024 | 535.00 | 545.00 | 548.30 | 535.00 | 3000 | -1.83% |
| 01 Apr 2024 | 545.00 | 550.00 | 550.00 | 540.00 | 2200 | 0.93% |
| 28 Mar 2024 | 540.00 | 549.95 | 550.00 | 525.00 | 8400 | -0.33% |
| 27 Mar 2024 | 541.80 | 560.00 | 560.00 | 532.00 | 42200 | 1.84% |
| 26 Mar 2024 | 532.00 | 560.10 | 565.00 | 525.00 | 3200 | -6.63% |
| 22 Mar 2024 | 569.75 | 540.00 | 584.00 | 540.00 | 9400 | 4.93% |
| 21 Mar 2024 | 543.00 | 545.00 | 550.00 | 540.00 | 3600 | 0.00% |
| 20 Mar 2024 | 543.00 | 502.00 | 549.00 | 500.00 | 9800 | 7.10% |
| 19 Mar 2024 | 507.00 | 515.50 | 524.00 | 500.00 | 6600 | 0.40% |
| 18 Mar 2024 | 505.00 | 506.00 | 510.00 | 480.00 | 3000 | 2.23% |
| 15 Mar 2024 | 494.00 | 508.00 | 511.00 | 485.00 | 3600 | -4.17% |
| 14 Mar 2024 | 515.50 | 485.00 | 520.00 | 484.00 | 5800 | 8.96% |
| 13 Mar 2024 | 473.10 | 505.00 | 528.00 | 473.00 | 6000 | -9.89% |
| 12 Mar 2024 | 525.00 | 558.00 | 558.00 | 517.00 | 7200 | -8.54% |
| 11 Mar 2024 | 574.00 | 565.00 | 574.00 | 562.00 | 12200 | -1.03% |
| 07 Mar 2024 | 580.00 | 580.00 | 584.00 | 580.00 | 800 | 0.00% |
| 06 Mar 2024 | 580.00 | 583.00 | 598.95 | 565.10 | 1800 | -3.33% |
| 05 Mar 2024 | 600.00 | 602.00 | 602.00 | 583.00 | 2800 | 0.03% |
| 04 Mar 2024 | 599.80 | 608.00 | 608.00 | 577.00 | 13800 | 2.53% |
| 01 Mar 2024 | 585.00 | 582.00 | 590.00 | 582.00 | 1000 | -1.26% |
| 29 Feb 2024 | 592.45 | 604.00 | 604.00 | 580.00 | 2800 | 0.19% |
| 28 Feb 2024 | 591.35 | 615.80 | 615.80 | 581.00 | 2600 | -1.77% |
| 27 Feb 2024 | 602.00 | 614.00 | 614.00 | 602.00 | 2000 | -1.52% |
| 26 Feb 2024 | 611.30 | 609.50 | 647.00 | 602.00 | 5800 | 1.97% |
| 23 Feb 2024 | 599.50 | 590.25 | 600.00 | 590.25 | 600 | 1.62% |
| 22 Feb 2024 | 589.95 | 590.00 | 590.00 | 573.40 | 2000 | -0.18% |
| 21 Feb 2024 | 591.00 | 594.00 | 594.00 | 591.00 | 2000 | 0.17% |
| 20 Feb 2024 | 590.00 | 593.00 | 595.00 | 582.00 | 1800 | -0.39% |
| 19 Feb 2024 | 592.30 | 592.00 | 608.00 | 586.00 | 4200 | 0.01% |
| 16 Feb 2024 | 592.25 | 600.00 | 613.00 | 584.00 | 4400 | 1.94% |
| 15 Feb 2024 | 581.00 | 578.00 | 581.00 | 578.00 | 600 | -1.36% |
| 14 Feb 2024 | 589.00 | 575.00 | 589.00 | 575.00 | 1400 | 0.68% |
| 13 Feb 2024 | 585.00 | 575.00 | 588.00 | 565.00 | 1600 | 2.25% |
| 12 Feb 2024 | 572.10 | 603.15 | 603.15 | 572.10 | 1200 | -5.15% |
| 09 Feb 2024 | 603.15 | 585.00 | 603.80 | 585.00 | 4200 | 3.96% |
| 08 Feb 2024 | 580.15 | 595.00 | 595.00 | 580.00 | 1400 | -1.67% |
| 07 Feb 2024 | 590.00 | 551.00 | 609.00 | 551.00 | 5000 | 1.55% |
| 06 Feb 2024 | 581.00 | 583.00 | 583.00 | 565.15 | 2000 | -0.34% |
| 05 Feb 2024 | 583.00 | 590.00 | 590.00 | 579.00 | 3000 | 2.82% |
| 02 Feb 2024 | 567.00 | 597.30 | 597.30 | 567.00 | 2200 | -2.88% |
| 01 Feb 2024 | 583.80 | 556.05 | 583.85 | 556.05 | 3400 | 4.99% |
| 31 Jan 2024 | 556.05 | 560.00 | 564.10 | 550.00 | 2400 | -1.43% |
| 30 Jan 2024 | 564.10 | 576.00 | 580.00 | 561.20 | 2800 | -0.51% |
| 29 Jan 2024 | 567.00 | 570.00 | 578.00 | 560.00 | 5200 | -2.24% |
| 25 Jan 2024 | 580.00 | 581.00 | 581.00 | 575.00 | 600 | 0.17% |
| 24 Jan 2024 | 579.00 | 575.00 | 596.55 | 567.05 | 5000 | 0.70% |
| 23 Jan 2024 | 575.00 | 581.30 | 598.00 | 570.20 | 9400 | -1.08% |
| 20 Jan 2024 | 581.30 | 590.00 | 590.50 | 580.00 | 5400 | -2.95% |
| 19 Jan 2024 | 599.00 | 593.00 | 608.00 | 590.00 | 4600 | 2.22% |
| 18 Jan 2024 | 586.00 | 580.00 | 596.40 | 580.00 | 2200 | 0.40% |
| 17 Jan 2024 | 583.65 | 604.95 | 604.95 | 578.00 | 17800 | -3.52% |
| 16 Jan 2024 | 604.95 | 635.00 | 635.00 | 603.45 | 8800 | -4.76% |
| 15 Jan 2024 | 635.20 | 650.00 | 650.00 | 616.00 | 5200 | -1.37% |
| 12 Jan 2024 | 644.00 | 690.00 | 690.00 | 640.00 | 18200 | -2.95% |
| 11 Jan 2024 | 663.60 | 659.95 | 663.60 | 654.90 | 9000 | 5.00% |
| 10 Jan 2024 | 632.00 | 632.00 | 632.00 | 605.00 | 25400 | 4.99% |
| 09 Jan 2024 | 601.95 | 598.50 | 601.95 | 570.00 | 60000 | 5.00% |
| 08 Jan 2024 | 573.30 | 571.00 | 584.00 | 560.00 | 70000 | 0.58% |
| 04 Jan 2024 | 570.00 | 585.00 | 585.00 | 570.00 | 600 | 0.88% |
| 03 Jan 2024 | 565.00 | 575.00 | 575.00 | 565.00 | 800 | -1.82% |
| 02 Jan 2024 | 575.50 | 611.75 | 611.75 | 572.00 | 1600 | -2.13% |
| 01 Jan 2024 | 588.00 | 580.00 | 588.05 | 579.00 | 4400 | 4.99% |
| 29 Dec 2023 | 560.05 | 560.00 | 560.10 | 543.05 | 1800 | 0.91% |
| 28 Dec 2023 | 555.00 | 564.00 | 564.00 | 553.00 | 2400 | 2.21% |
| 26 Dec 2023 | 543.00 | 544.00 | 547.00 | 535.00 | 2000 | 4.22% |
| 22 Dec 2023 | 521.00 | 521.00 | 521.00 | 520.50 | 1000 | -3.87% |
| 21 Dec 2023 | 542.00 | 535.00 | 542.00 | 529.00 | 1000 | 2.46% |
| 20 Dec 2023 | 529.00 | 543.00 | 551.00 | 528.00 | 2400 | -4.47% |
| 19 Dec 2023 | 553.75 | 565.00 | 565.00 | 538.00 | 4000 | -1.99% |
| 18 Dec 2023 | 565.00 | 580.00 | 580.00 | 551.20 | 2400 | -2.59% |
| 15 Dec 2023 | 580.00 | 570.00 | 583.00 | 570.00 | 3800 | 0.78% |
| 14 Dec 2023 | 575.50 | 628.00 | 628.00 | 575.50 | 2000 | -3.84% |
| 13 Dec 2023 | 598.50 | 550.00 | 598.50 | 550.00 | 3000 | 5.00% |
| 12 Dec 2023 | 570.00 | 560.00 | 570.00 | 560.00 | 400 | 0.88% |
| 11 Dec 2023 | 565.00 | 580.00 | 580.00 | 560.00 | 2000 | -2.59% |
| 08 Dec 2023 | 580.00 | 580.00 | 611.00 | 580.00 | 4800 | -0.85% |
| 06 Dec 2023 | 585.00 | 585.00 | 585.00 | 585.00 | 600 | 0.00% |
| 05 Dec 2023 | 585.00 | 584.00 | 585.00 | 584.00 | 1600 | -0.43% |
| 04 Dec 2023 | 587.50 | 561.10 | 589.00 | 561.10 | 1200 | 3.98% |
| 30 Nov 2023 | 565.00 | 566.00 | 566.00 | 565.00 | 600 | 0.00% |
| 29 Nov 2023 | 565.00 | 572.00 | 600.00 | 560.00 | 5600 | -3.62% |
| 28 Nov 2023 | 586.20 | 602.00 | 602.00 | 586.20 | 800 | -2.53% |
| 24 Nov 2023 | 601.40 | 601.40 | 601.40 | 601.40 | 200 | -3.16% |
| 23 Nov 2023 | 621.00 | 637.00 | 637.00 | 605.00 | 4000 | 0.65% |
| 22 Nov 2023 | 617.00 | 609.00 | 617.30 | 609.00 | 1200 | 4.94% |
| 20 Nov 2023 | 587.95 | 587.95 | 587.95 | 587.95 | 2200 | 4.80% |
| 15 Nov 2023 | 561.00 | 556.10 | 561.00 | 556.10 | 600 | -3.34% |
| 12 Nov 2023 | 580.40 | 585.00 | 585.00 | 580.40 | 400 | -2.77% |
| 10 Nov 2023 | 596.95 | 620.00 | 620.00 | 576.00 | 4400 | -1.46% |
| 09 Nov 2023 | 605.80 | 580.30 | 605.80 | 580.30 | 400 | 0.97% |
| 08 Nov 2023 | 600.00 | 600.00 | 600.00 | 600.00 | 200 | -0.65% |
| 07 Nov 2023 | 603.90 | 606.00 | 606.00 | 603.90 | 400 | -0.01% |
| 06 Nov 2023 | 603.95 | 608.95 | 611.00 | 599.90 | 1600 | 2.36% |
| 03 Nov 2023 | 590.00 | 630.00 | 630.00 | 581.25 | 3400 | -1.72% |
| 02 Nov 2023 | 600.35 | 600.00 | 600.35 | 600.00 | 600 | 4.99% |
| 01 Nov 2023 | 571.80 | 588.70 | 588.70 | 546.15 | 40000 | 1.98% |
| 31 Oct 2023 | 560.70 | 560.70 | 560.70 | 560.70 | 200 | 5.00% |
| 30 Oct 2023 | 534.00 | 534.00 | 534.00 | 534.00 | 200 | 4.99% |
| 27 Oct 2023 | 508.60 | 508.60 | 508.60 | 505.00 | 1200 | 5.00% |
| 26 Oct 2023 | 484.40 | 485.50 | 519.80 | 478.00 | 29600 | -3.55% |
| 25 Oct 2023 | 502.25 | 502.25 | 502.50 | 502.25 | 14800 | -4.88% |
| 23 Oct 2023 | 528.00 | 532.05 | 532.05 | 528.00 | 1600 | -4.86% |
| 20 Oct 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 2000 | -4.48% |
| 19 Oct 2023 | 581.00 | 581.00 | 581.00 | 581.00 | 400 | 0.17% |
| 18 Oct 2023 | 580.00 | 575.00 | 580.00 | 574.00 | 1200 | -2.52% |
| 17 Oct 2023 | 595.00 | 570.00 | 595.00 | 566.00 | 2000 | 2.32% |
| 16 Oct 2023 | 581.50 | 581.00 | 581.50 | 581.00 | 2000 | 4.96% |
| 13 Oct 2023 | 554.00 | 551.00 | 555.00 | 551.00 | 5200 | 2.33% |
| 12 Oct 2023 | 541.40 | 541.40 | 541.40 | 541.40 | 400 | -2.63% |
| 09 Oct 2023 | 556.00 | 558.00 | 558.00 | 555.00 | 4000 | -1.59% |
| 06 Oct 2023 | 565.00 | 580.00 | 609.00 | 565.00 | 1600 | -2.64% |
| 05 Oct 2023 | 580.35 | 575.00 | 580.35 | 556.25 | 6000 | 0.00% |
| 04 Oct 2023 | 580.35 | 600.00 | 600.00 | 580.00 | 10400 | -3.99% |
| 28 Sep 2023 | 604.45 | 604.45 | 604.45 | 604.45 | 400 | 4.65% |
| 27 Sep 2023 | 577.60 | 608.00 | 608.00 | 577.60 | 5600 | -5.00% |
| 26 Sep 2023 | 608.00 | 640.00 | 640.00 | 608.00 | 2800 | -4.70% |
| 25 Sep 2023 | 638.00 | 650.00 | 650.00 | 625.00 | 2400 | 1.27% |
| 21 Sep 2023 | 630.00 | 612.00 | 630.00 | 612.00 | 4400 | 3.28% |
| 20 Sep 2023 | 610.00 | 629.85 | 629.85 | 595.00 | 4800 | -2.40% |
| 18 Sep 2023 | 625.00 | 626.10 | 626.10 | 625.00 | 1200 | -1.46% |
| 15 Sep 2023 | 634.25 | 640.00 | 652.00 | 624.40 | 18000 | -3.50% |
| 14 Sep 2023 | 657.25 | 657.25 | 657.25 | 657.25 | 7600 | -3.35% |
| 13 Sep 2023 | 680.00 | 680.00 | 699.70 | 680.00 | 1200 | -0.24% |
| 12 Sep 2023 | 681.65 | 695.00 | 695.00 | 680.00 | 6000 | -4.40% |
| 11 Sep 2023 | 713.00 | 710.00 | 715.00 | 680.00 | 58000 | -0.28% |
| 08 Sep 2023 | 715.00 | 715.00 | 715.00 | 715.00 | 800 | 1.56% |
| 07 Sep 2023 | 704.00 | 666.00 | 709.75 | 666.00 | 7600 | 3.38% |
| 06 Sep 2023 | 681.00 | 681.00 | 681.00 | 681.00 | 2400 | -1.30% |
| 05 Sep 2023 | 690.00 | 710.00 | 710.00 | 690.00 | 800 | -2.82% |
| 04 Sep 2023 | 710.00 | 739.80 | 739.80 | 685.10 | 8800 | 0.00% |
| 01 Sep 2023 | 710.00 | 708.00 | 725.00 | 675.00 | 17200 | 0.00% |
| 31 Aug 2023 | 710.00 | 718.70 | 718.70 | 685.90 | 1600 | -1.66% |
| 30 Aug 2023 | 722.00 | 724.00 | 724.00 | 721.95 | 5600 | -0.25% |
| 29 Aug 2023 | 723.80 | 720.00 | 724.95 | 720.00 | 8800 | -1.39% |
| 28 Aug 2023 | 734.00 | 799.95 | 799.95 | 726.60 | 6000 | -3.90% |
| 25 Aug 2023 | 763.75 | 760.00 | 770.00 | 702.05 | 13200 | 1.34% |
| 24 Aug 2023 | 753.65 | 720.00 | 781.00 | 720.00 | 20000 | 6.04% |
| 23 Aug 2023 | 710.70 | 688.00 | 710.70 | 660.00 | 26000 | 10.00% |
| 22 Aug 2023 | 646.10 | 654.90 | 663.05 | 628.90 | 24000 | 7.18% |
| 21 Aug 2023 | 602.80 | 608.00 | 618.00 | 600.00 | 14000 | 2.17% |
| 18 Aug 2023 | 590.00 | 619.00 | 624.00 | 563.00 | 18400 | -4.68% |
| 17 Aug 2023 | 619.00 | 635.00 | 660.00 | 612.00 | 13200 | 1.87% |
| 16 Aug 2023 | 607.65 | 550.00 | 607.65 | 550.00 | 32800 | 19.99% |
| 14 Aug 2023 | 506.40 | 468.00 | 506.40 | 450.00 | 29200 | 20.00% |
| 11 Aug 2023 | 422.00 | 456.95 | 456.95 | 421.00 | 2800 | -7.66% |
| 10 Aug 2023 | 457.00 | 466.00 | 467.90 | 437.00 | 30800 | -0.44% |
| 09 Aug 2023 | 459.00 | 460.00 | 465.00 | 455.00 | 8800 | 5.28% |
| 08 Aug 2023 | 436.00 | 418.00 | 459.95 | 416.00 | 12400 | 6.39% |
| 07 Aug 2023 | 409.80 | 392.00 | 444.00 | 392.00 | 10400 | 6.21% |
| 04 Aug 2023 | 385.85 | 385.80 | 385.85 | 367.50 | 43200 | 4.99% |
| 03 Aug 2023 | 367.50 | 367.50 | 367.50 | 367.50 | 35200 | 5.00% |
| 02 Aug 2023 | 350.00 | 350.00 | 350.05 | 346.05 | 5200 | -2.85% |
| 01 Aug 2023 | 360.25 | 369.80 | 373.80 | 360.00 | 8400 | -1.25% |
| 31 Jul 2023 | 364.80 | 365.50 | 365.50 | 355.00 | 25600 | 4.80% |
| 28 Jul 2023 | 348.10 | 348.00 | 349.65 | 335.00 | 10000 | 4.53% |
| 27 Jul 2023 | 333.00 | 336.00 | 336.00 | 333.00 | 1200 | -3.97% |
| 26 Jul 2023 | 346.75 | 345.00 | 348.60 | 340.00 | 7600 | 4.44% |
| 25 Jul 2023 | 332.00 | 329.75 | 346.65 | 329.75 | 4800 | -3.77% |
| 24 Jul 2023 | 345.00 | 342.50 | 349.80 | 342.50 | 2000 | -1.43% |
| 21 Jul 2023 | 350.00 | 335.00 | 350.00 | 335.00 | 2800 | 1.45% |
| 20 Jul 2023 | 345.00 | 335.00 | 345.00 | 335.00 | 2000 | 3.51% |
| 19 Jul 2023 | 333.30 | 333.30 | 333.30 | 333.30 | 400 | -3.39% |
| 17 Jul 2023 | 345.00 | 344.00 | 345.00 | 344.00 | 800 | 2.68% |
| 14 Jul 2023 | 336.00 | 333.30 | 345.00 | 333.30 | 1600 | 0.81% |
| 13 Jul 2023 | 333.30 | 342.05 | 342.05 | 333.30 | 1600 | -2.54% |
| 12 Jul 2023 | 342.00 | 344.95 | 344.95 | 336.00 | 2000 | -2.23% |
| 11 Jul 2023 | 349.80 | 349.80 | 349.80 | 349.80 | 400 | 0.00% |
| 10 Jul 2023 | 349.80 | 353.65 | 353.65 | 340.00 | 5600 | 2.88% |
| 07 Jul 2023 | 340.00 | 337.00 | 340.00 | 337.00 | 800 | -3.41% |
| 06 Jul 2023 | 352.00 | 352.00 | 352.00 | 352.00 | 400 | 3.53% |
| 05 Jul 2023 | 340.00 | 345.00 | 345.00 | 340.00 | 1600 | 1.80% |
| 04 Jul 2023 | 334.00 | 333.30 | 340.00 | 333.30 | 1200 | -0.30% |
| 03 Jul 2023 | 335.00 | 335.00 | 335.00 | 335.00 | 400 | -1.46% |
| 30 Jun 2023 | 339.95 | 350.00 | 350.00 | 336.50 | 8400 | -0.89% |
| 28 Jun 2023 | 343.00 | 348.00 | 350.00 | 343.00 | 7200 | -1.15% |
| 27 Jun 2023 | 347.00 | 347.00 | 347.00 | 347.00 | 400 | -0.86% |
| 26 Jun 2023 | 350.00 | 348.00 | 350.00 | 345.00 | 7200 | 1.16% |
| 23 Jun 2023 | 346.00 | 350.00 | 350.00 | 340.00 | 4400 | -0.92% |
| 22 Jun 2023 | 349.20 | 348.00 | 354.00 | 344.00 | 16800 | 2.24% |
| 21 Jun 2023 | 341.55 | 342.00 | 343.00 | 340.00 | 3200 | -1.00% |
| 20 Jun 2023 | 345.00 | 354.00 | 354.00 | 345.00 | 800 | 0.00% |
| 19 Jun 2023 | 345.00 | 346.00 | 349.65 | 335.00 | 25200 | 3.60% |
| 16 Jun 2023 | 333.00 | 333.00 | 333.00 | 333.00 | 800 | 0.00% |
| 15 Jun 2023 | 333.00 | 344.00 | 344.00 | 333.00 | 1200 | -2.06% |
| 14 Jun 2023 | 340.00 | 322.05 | 340.00 | 322.05 | 3600 | 1.24% |
| 13 Jun 2023 | 335.85 | 326.00 | 340.00 | 326.00 | 4000 | 2.39% |
| 12 Jun 2023 | 328.00 | 330.00 | 335.00 | 328.00 | 2400 | 1.45% |
| 09 Jun 2023 | 323.30 | 323.75 | 323.75 | 323.30 | 800 | -3.92% |
| 07 Jun 2023 | 336.50 | 340.00 | 340.00 | 336.30 | 6000 | -4.94% |
| 06 Jun 2023 | 354.00 | 354.75 | 354.75 | 354.00 | 1200 | 3.06% |
| 05 Jun 2023 | 343.50 | 342.00 | 349.00 | 340.00 | 14400 | -4.02% |
| 02 Jun 2023 | 357.90 | 362.40 | 362.40 | 349.00 | 6000 | -1.26% |
| 01 Jun 2023 | 362.45 | 365.50 | 365.50 | 362.00 | 82800 | 4.12% |
| 31 May 2023 | 348.10 | 348.10 | 348.10 | 348.10 | 73200 | 4.99% |
| 30 May 2023 | 331.55 | 330.00 | 331.55 | 330.00 | 23600 | 4.99% |
| 29 May 2023 | 315.80 | 316.80 | 316.80 | 315.00 | 2800 | 3.97% |
| 26 May 2023 | 303.75 | 309.80 | 315.00 | 300.00 | 11600 | 1.25% |
| 25 May 2023 | 300.00 | 283.00 | 306.10 | 283.00 | 2400 | 2.23% |
| 24 May 2023 | 293.45 | 305.00 | 305.00 | 293.45 | 2000 | 0.00% |
| 23 May 2023 | 293.45 | 297.10 | 298.05 | 293.45 | 2000 | -2.83% |
| 22 May 2023 | 302.00 | 295.00 | 302.00 | 295.00 | 800 | 0.00% |
| 19 May 2023 | 302.00 | 302.00 | 302.00 | 302.00 | 800 | 0.00% |
| 12 May 2023 | 302.00 | 302.00 | 302.00 | 302.00 | 400 | 0.00% |
| 10 May 2023 | 302.00 | 297.55 | 302.00 | 297.00 | 2400 | -2.71% |
| 09 May 2023 | 310.40 | 292.30 | 310.40 | 292.20 | 1600 | 3.43% |
| 08 May 2023 | 300.10 | 304.20 | 304.20 | 300.10 | 3600 | 0.00% |
| 05 May 2023 | 300.10 | 302.00 | 302.00 | 300.10 | 1200 | -0.97% |
| 04 May 2023 | 303.05 | 315.00 | 315.00 | 303.05 | 7600 | -5.00% |
| 03 May 2023 | 319.00 | 328.65 | 328.65 | 313.05 | 10400 | 1.92% |
| 02 May 2023 | 313.00 | 313.00 | 313.00 | 310.00 | 3600 | 4.65% |
| 28 Apr 2023 | 299.10 | 280.00 | 299.25 | 280.00 | 22800 | 4.95% |
| 26 Apr 2023 | 285.00 | 291.00 | 291.00 | 285.00 | 3200 | -5.00% |
| 25 Apr 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 400 | -4.26% |
| 21 Apr 2023 | 313.35 | 293.30 | 313.35 | 293.00 | 1200 | 3.67% |
| 20 Apr 2023 | 302.25 | 302.30 | 302.30 | 302.25 | 800 | -3.13% |
| 19 Apr 2023 | 312.00 | 318.00 | 319.00 | 310.00 | 1600 | 1.04% |
| 18 Apr 2023 | 308.80 | 300.00 | 308.80 | 300.00 | 19200 | 1.96% |
| 13 Apr 2023 | 302.85 | 314.90 | 314.90 | 299.50 | 31200 | -1.00% |
| 11 Apr 2023 | 305.90 | 318.00 | 318.00 | 304.10 | 4400 | -4.41% |
| 10 Apr 2023 | 320.00 | 330.00 | 336.00 | 312.30 | 4800 | -1.31% |
| 05 Apr 2023 | 324.25 | 320.00 | 324.25 | 300.00 | 6800 | 4.60% |
| 03 Apr 2023 | 310.00 | 311.00 | 311.00 | 310.00 | 800 | -0.32% |
| 31 Mar 2023 | 311.00 | 312.00 | 325.00 | 300.25 | 24400 | -0.21% |
| 29 Mar 2023 | 311.65 | 285.00 | 311.65 | 285.00 | 28800 | 4.76% |
| 28 Mar 2023 | 297.50 | 311.00 | 311.00 | 297.00 | 2200 | -4.80% |
| 27 Mar 2023 | 312.50 | 315.00 | 322.50 | 312.50 | 1000 | -0.16% |
| 24 Mar 2023 | 313.00 | 315.00 | 315.00 | 312.55 | 1600 | -4.86% |
| 23 Mar 2023 | 329.00 | 329.00 | 329.00 | 329.00 | 800 | 4.98% |
| 21 Mar 2023 | 313.38 | 305.10 | 330.00 | 305.00 | 600 | -0.51% |
| 20 Mar 2023 | 315.00 | 330.00 | 330.00 | 311.23 | 600 | -3.83% |
| 17 Mar 2023 | 327.53 | 327.53 | 327.53 | 327.53 | 400 | -4.99% |
| 16 Mar 2023 | 344.75 | 345.00 | 345.00 | 344.75 | 7400 | -1.50% |
| 14 Mar 2023 | 350.00 | 350.00 | 350.00 | 350.00 | 200 | -3.18% |
| 09 Mar 2023 | 361.50 | 360.00 | 361.50 | 360.00 | 3000 | 3.29% |
| 08 Mar 2023 | 350.00 | 350.00 | 350.00 | 340.00 | 600 | -1.91% |
| 06 Mar 2023 | 356.80 | 361.25 | 361.25 | 349.50 | 8200 | 3.42% |
| 03 Mar 2023 | 345.00 | 345.00 | 345.00 | 345.00 | 200 | -1.29% |
| 02 Mar 2023 | 349.50 | 363.50 | 363.50 | 349.50 | 6200 | 0.03% |
| 01 Mar 2023 | 349.38 | 349.38 | 349.38 | 349.38 | 1000 | 2.45% |
| 28 Feb 2023 | 341.03 | 344.00 | 349.00 | 333.08 | 600 | -0.15% |
| 27 Feb 2023 | 341.53 | 370.00 | 370.00 | 341.53 | 6200 | -5.00% |
| 24 Feb 2023 | 359.50 | 367.88 | 367.88 | 333.93 | 7800 | 2.28% |
| 23 Feb 2023 | 351.50 | 344.75 | 351.75 | 342.50 | 2000 | 4.93% |
| 22 Feb 2023 | 335.00 | 336.18 | 336.18 | 334.70 | 4400 | 4.63% |
| 21 Feb 2023 | 320.18 | 320.18 | 320.18 | 319.90 | 3400 | 4.99% |
| 20 Feb 2023 | 304.95 | 304.95 | 304.95 | 304.95 | 2000 | 4.99% |
| 17 Feb 2023 | 290.45 | 290.45 | 290.45 | 290.38 | 7000 | 5.00% |
| 16 Feb 2023 | 276.63 | 276.63 | 276.63 | 276.63 | 200 | 4.99% |
| 15 Feb 2023 | 263.48 | 263.48 | 263.48 | 263.48 | 200 | 4.99% |
| 14 Feb 2023 | 250.95 | 250.95 | 250.95 | 250.95 | 200 | 5.00% |
| 09 Feb 2023 | 239.00 | 239.00 | 239.00 | 239.00 | 3000 | -4.64% |
| 07 Feb 2023 | 250.63 | 250.50 | 260.00 | 250.50 | 7000 | -4.88% |
| 06 Feb 2023 | 263.50 | 263.50 | 263.50 | 263.50 | 1000 | -4.87% |
| 02 Feb 2023 | 277.00 | 288.13 | 288.63 | 277.00 | 57000 | -3.86% |
| 01 Feb 2023 | 288.13 | 301.50 | 301.50 | 288.13 | 4000 | 0.17% |
| 31 Jan 2023 | 287.63 | 285.80 | 287.63 | 285.80 | 6000 | -3.96% |
| 30 Jan 2023 | 299.50 | 299.50 | 299.50 | 299.50 | 1000 | 0.00% |
| 27 Jan 2023 | 299.50 | 300.00 | 319.88 | 299.25 | 10000 | -4.92% |
| 25 Jan 2023 | 315.00 | 303.50 | 315.00 | 303.50 | 3000 | -1.25% |
| 24 Jan 2023 | 319.00 | 319.00 | 319.00 | 319.00 | 2000 | -4.63% |
| 20 Jan 2023 | 334.50 | 334.50 | 334.50 | 334.50 | 1000 | -0.89% |
| 18 Jan 2023 | 337.50 | 349.50 | 349.50 | 323.50 | 12000 | -0.86% |
| 17 Jan 2023 | 340.43 | 340.43 | 340.43 | 340.43 | 2000 | 5.00% |
| 16 Jan 2023 | 324.23 | 324.23 | 324.23 | 324.23 | 1000 | 5.00% |
| 13 Jan 2023 | 308.80 | 308.80 | 308.80 | 308.80 | 1000 | 5.00% |
| 12 Jan 2023 | 294.10 | 294.10 | 294.10 | 294.10 | 1000 | 5.00% |
| 11 Jan 2023 | 280.10 | 275.05 | 280.10 | 275.05 | 6000 | 4.99% |
| 10 Jan 2023 | 266.78 | 254.00 | 267.23 | 254.00 | 8000 | 4.83% |
| 06 Jan 2023 | 254.50 | 241.00 | 254.50 | 241.00 | 5000 | 4.95% |
| 04 Jan 2023 | 242.50 | 242.50 | 242.50 | 242.50 | 1000 | 2.42% |
| 03 Jan 2023 | 236.78 | 236.78 | 236.78 | 236.78 | 1000 | 5.00% |
| 02 Jan 2023 | 225.50 | 243.00 | 243.50 | 225.50 | 3000 | -2.80% |
| 30 Dec 2022 | 232.00 | 243.00 | 243.00 | 232.00 | 2000 | -4.53% |
| 29 Dec 2022 | 243.00 | 243.00 | 243.00 | 243.00 | 1000 | -4.71% |
| 28 Dec 2022 | 255.00 | 255.00 | 255.00 | 255.00 | 1000 | -0.97% |
| 26 Dec 2022 | 257.50 | 257.50 | 257.50 | 257.50 | 1000 | 0.98% |
| 23 Dec 2022 | 255.00 | 255.00 | 255.00 | 255.00 | 1000 | -1.54% |
| 22 Dec 2022 | 259.00 | 259.00 | 259.00 | 259.00 | 1000 | -0.38% |
| 21 Dec 2022 | 260.00 | 260.00 | 260.00 | 260.00 | 1000 | -2.80% |
| 20 Dec 2022 | 267.50 | 267.50 | 267.50 | 267.50 | 1000 | -0.93% |
| 19 Dec 2022 | 270.00 | 270.00 | 270.00 | 270.00 | 1000 | 4.25% |
| 15 Dec 2022 | 259.00 | 259.00 | 259.00 | 259.00 | 2000 | 0.00% |
| 13 Dec 2022 | 259.00 | 252.50 | 259.00 | 250.00 | 3000 | 4.35% |
| 12 Dec 2022 | 248.20 | 248.20 | 248.20 | 248.20 | 2000 | -5.00% |
| 09 Dec 2022 | 261.25 | 262.55 | 262.55 | 261.25 | 2000 | -5.00% |
| 07 Dec 2022 | 275.00 | 287.00 | 288.50 | 275.00 | 4000 | 0.00% |
| 06 Dec 2022 | 275.00 | 275.00 | 275.00 | 275.00 | 1000 | -1.34% |
| 05 Dec 2022 | 278.73 | 279.33 | 279.33 | 274.00 | 6000 | 4.77% |
| 02 Dec 2022 | 266.03 | 266.03 | 266.03 | 266.03 | 6000 | 4.99% |
| 01 Dec 2022 | 253.38 | 253.38 | 253.38 | 253.38 | 12000 | 4.99% |
| 30 Nov 2022 | 241.33 | 235.00 | 241.33 | 220.63 | 13000 | 4.99% |
| 29 Nov 2022 | 229.85 | 229.85 | 229.85 | 229.85 | 6000 | 4.99% |
| 28 Nov 2022 | 218.93 | 198.13 | 218.93 | 198.13 | 9000 | 5.00% |
| 25 Nov 2022 | 208.50 | 209.50 | 209.50 | 208.50 | 2000 | 4.44% |
| 24 Nov 2022 | 199.63 | 187.13 | 200.00 | 187.13 | 9000 | 2.77% |
| 23 Nov 2022 | 194.25 | 201.15 | 201.15 | 194.25 | 2000 | -3.45% |
| 22 Nov 2022 | 201.20 | 182.63 | 201.20 | 182.50 | 5000 | 4.99% |
| 21 Nov 2022 | 191.63 | 191.63 | 191.63 | 191.63 | 1000 | -4.78% |
| 18 Nov 2022 | 201.25 | 200.50 | 209.00 | 190.63 | 4000 | 0.37% |
| 15 Nov 2022 | 200.50 | 204.00 | 209.68 | 200.00 | 23000 | 0.40% |
| 14 Nov 2022 | 199.70 | 199.70 | 199.70 | 199.70 | 6000 | 4.99% |
| 11 Nov 2022 | 190.20 | 190.20 | 190.20 | 190.20 | 3000 | 5.00% |
| 10 Nov 2022 | 181.15 | 181.15 | 181.15 | 181.15 | 1000 | 5.00% |
| 04 Nov 2022 | 172.53 | 172.53 | 172.53 | 172.53 | 4000 | 4.99% |
| 03 Nov 2022 | 164.33 | 164.33 | 164.33 | 164.33 | 2000 | 5.00% |
| 02 Nov 2022 | 156.50 | 156.50 | 156.50 | 156.50 | 4000 | 5.00% |
| 01 Nov 2022 | 149.05 | 149.05 | 149.05 | 149.05 | 34000 | 4.98% |
| 31 Oct 2022 | 141.98 | 141.98 | 141.98 | 141.98 | 1000 | 4.99% |
| 27 Oct 2022 | 135.23 | 135.23 | 135.23 | 125.00 | 197000 | 4.99% |
| 25 Oct 2022 | 128.80 | 140.70 | 140.70 | 128.80 | 10000 | -3.88% |
| 24 Oct 2022 | 134.00 | 134.00 | 134.00 | 134.00 | 1000 | -4.63% |
| 21 Oct 2022 | 140.50 | 140.05 | 140.50 | 140.05 | 2000 | -4.42% |
| 20 Oct 2022 | 147.00 | 147.00 | 147.00 | 147.00 | 2000 | -4.85% |
| 19 Oct 2022 | 154.50 | 154.50 | 154.50 | 154.50 | 2000 | -4.89% |
| 18 Oct 2022 | 162.45 | 162.45 | 162.45 | 162.45 | 1000 | -5.00% |
| 17 Oct 2022 | 171.00 | 171.00 | 171.00 | 171.00 | 1000 | -5.00% |
| 12 Oct 2022 | 180.00 | 188.50 | 190.00 | 177.50 | 7000 | -3.23% |
| 11 Oct 2022 | 186.00 | 186.00 | 186.00 | 186.00 | 2000 | -4.31% |
| 10 Oct 2022 | 194.38 | 194.38 | 194.38 | 194.38 | 1000 | -0.14% |
| 07 Oct 2022 | 194.65 | 194.88 | 194.88 | 194.65 | 3000 | -0.88% |
| 06 Oct 2022 | 196.38 | 196.38 | 196.38 | 196.38 | 1000 | 0.71% |
| 03 Oct 2022 | 195.00 | 197.38 | 197.38 | 195.00 | 4000 | 1.63% |
| 30 Sep 2022 | 191.88 | 191.88 | 191.88 | 174.55 | 3000 | 4.57% |
| 29 Sep 2022 | 183.50 | 166.15 | 183.55 | 166.15 | 34000 | 4.93% |
| 28 Sep 2022 | 174.88 | 174.88 | 174.88 | 174.88 | 1000 | 3.23% |
| 27 Sep 2022 | 169.40 | 169.40 | 169.40 | 169.40 | 1000 | 4.96% |
| 26 Sep 2022 | 161.40 | 161.40 | 161.40 | 161.40 | 1000 | 4.92% |
| 23 Sep 2022 | 153.83 | 153.83 | 153.83 | 153.83 | 1000 | 5.00% |
| 22 Sep 2022 | 146.50 | 146.50 | 146.50 | 146.50 | 1000 | 4.76% |
| 21 Sep 2022 | 139.85 | 139.85 | 139.85 | 139.85 | 1000 | 4.99% |
| 20 Sep 2022 | 133.20 | 133.20 | 133.20 | 133.20 | 4000 | 4.36% |
| 12 Sep 2022 | 127.63 | 127.63 | 127.63 | 127.63 | 6000 | 0.89% |
| 09 Sep 2022 | 126.50 | 127.50 | 127.50 | 126.50 | 18000 | -4.38% |
| 08 Sep 2022 | 132.30 | 132.30 | 132.30 | 132.30 | 1000 | 5.00% |
| 07 Sep 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 8000 | -4.65% |
| 29 Aug 2022 | 132.15 | 132.15 | 132.15 | 132.15 | 1000 | 0.00% |
| 25 Aug 2022 | 132.15 | 132.13 | 132.15 | 132.13 | 14000 | 0.40% |
| 24 Aug 2022 | 131.63 | 132.00 | 132.00 | 131.63 | 5000 | 0.00% |
| 23 Aug 2022 | 131.63 | 131.63 | 131.63 | 131.63 | 2000 | 2.64% |
| 22 Aug 2022 | 128.25 | 125.50 | 128.25 | 125.50 | 13000 | -0.77% |
| 16 Aug 2022 | 129.25 | 129.00 | 129.25 | 129.00 | 7000 | -4.68% |
| 12 Aug 2022 | 135.60 | 146.00 | 146.00 | 135.60 | 2000 | -3.16% |
| 11 Aug 2022 | 140.03 | 145.00 | 145.00 | 140.00 | 3000 | -4.70% |
| 08 Aug 2022 | 146.93 | 147.18 | 147.18 | 135.00 | 143000 | 4.82% |
| 05 Aug 2022 | 140.18 | 140.18 | 140.18 | 140.18 | 1000 | 5.00% |
| 03 Aug 2022 | 133.50 | 133.50 | 133.50 | 133.50 | 49000 | 0.38% |
| 02 Aug 2022 | 133.00 | 133.00 | 133.00 | 133.00 | 1000 | -4.37% |
| 01 Aug 2022 | 139.08 | 147.00 | 147.00 | 137.60 | 3000 | -1.05% |
| 27 Jul 2022 | 140.55 | 140.55 | 140.55 | 140.55 | 1000 | -4.11% |
| 22 Jul 2022 | 146.58 | 146.55 | 153.88 | 146.55 | 3000 | 0.02% |
| 21 Jul 2022 | 146.55 | 150.50 | 150.50 | 146.55 | 2000 | -2.33% |
| 20 Jul 2022 | 150.05 | 150.05 | 150.05 | 150.05 | 1000 | -3.27% |
| 19 Jul 2022 | 155.13 | 163.00 | 170.00 | 155.13 | 3000 | -4.85% |
| 18 Jul 2022 | 163.03 | 163.05 | 163.05 | 163.00 | 2000 | -4.94% |
| 15 Jul 2022 | 171.50 | 171.50 | 171.50 | 171.50 | 1000 | -4.99% |
| 14 Jul 2022 | 180.50 | 197.50 | 197.50 | 180.50 | 17000 | -4.75% |
| 13 Jul 2022 | 189.50 | 189.50 | 189.50 | 189.50 | 1000 | -4.96% |
| 12 Jul 2022 | 199.40 | 199.88 | 199.88 | 199.40 | 25000 | 3.65% |
| 08 Jul 2022 | 192.38 | 192.38 | 192.38 | 192.38 | 7000 | -1.97% |
| 06 Jul 2022 | 196.25 | 196.25 | 196.25 | 196.25 | 1000 | 4.67% |
| 04 Jul 2022 | 187.50 | 187.50 | 187.50 | 187.50 | 1000 | 4.75% |
| 01 Jul 2022 | 179.00 | 179.00 | 179.00 | 179.00 | 1000 | 4.99% |
| 30 Jun 2022 | 170.50 | 170.50 | 170.50 | 170.50 | 7000 | -0.29% |
| 28 Jun 2022 | 171.00 | 171.00 | 171.00 | 171.00 | 1000 | 4.91% |
| 24 Jun 2022 | 163.00 | 163.00 | 163.00 | 163.00 | 1000 | 4.82% |
| 23 Jun 2022 | 155.50 | 143.33 | 158.33 | 143.33 | 3000 | 3.12% |
| 22 Jun 2022 | 150.80 | 136.45 | 150.80 | 136.45 | 5000 | 4.99% |
| 21 Jun 2022 | 143.63 | 143.63 | 143.63 | 143.63 | 1000 | -4.99% |
| 20 Jun 2022 | 151.18 | 151.18 | 151.18 | 151.18 | 1000 | -5.00% |
| 15 Jun 2022 | 159.13 | 159.13 | 159.13 | 159.13 | 1000 | -5.00% |
| 10 Jun 2022 | 167.50 | 166.00 | 167.50 | 166.00 | 3000 | -4.14% |
| 09 Jun 2022 | 174.73 | 174.73 | 174.73 | 174.73 | 1000 | -4.99% |
| 06 Jun 2022 | 183.90 | 183.90 | 183.90 | 183.90 | 1000 | -5.00% |
| 01 Jun 2022 | 193.58 | 193.58 | 193.58 | 193.58 | 1000 | -4.99% |
| 30 May 2022 | 203.75 | 203.75 | 203.75 | 203.75 | 1000 | 0.87% |
| 26 May 2022 | 202.00 | 204.38 | 204.38 | 202.00 | 2000 | -1.22% |
| 25 May 2022 | 204.50 | 204.50 | 204.50 | 204.50 | 1000 | 0.25% |
| 24 May 2022 | 204.00 | 204.63 | 204.63 | 204.00 | 2000 | 2.26% |
| 23 May 2022 | 199.50 | 199.50 | 199.50 | 199.50 | 1000 | -2.21% |
| 20 May 2022 | 204.00 | 209.00 | 209.00 | 204.00 | 2000 | 2.00% |
| 19 May 2022 | 200.00 | 200.00 | 200.00 | 200.00 | 1000 | -2.44% |
| 18 May 2022 | 205.00 | 205.00 | 205.00 | 205.00 | 1000 | 0.00% |
| 17 May 2022 | 205.00 | 205.00 | 205.00 | 205.00 | 1000 | -0.73% |
| 16 May 2022 | 206.50 | 206.50 | 206.50 | 206.50 | 1000 | -0.06% |
| 13 May 2022 | 206.63 | 206.63 | 206.63 | 206.63 | 1000 | -5.00% |
| 05 May 2022 | 217.50 | 217.50 | 217.50 | 217.50 | 1000 | 4.19% |
| 02 May 2022 | 208.75 | 208.75 | 208.75 | 208.75 | 8000 | -4.90% |
| 29 Apr 2022 | 219.50 | 227.50 | 227.50 | 208.00 | 5000 | 0.34% |
| 27 Apr 2022 | 218.75 | 218.75 | 218.75 | 218.75 | 1000 | 4.17% |
| 26 Apr 2022 | 210.00 | 210.00 | 210.00 | 210.00 | 2000 | -4.49% |
| 25 Apr 2022 | 219.88 | 208.00 | 219.88 | 208.00 | 2000 | 0.65% |
| 22 Apr 2022 | 218.45 | 200.50 | 219.00 | 200.50 | 3000 | 4.02% |
| 18 Apr 2022 | 210.00 | 207.20 | 210.00 | 207.20 | 3000 | 3.45% |
| 11 Apr 2022 | 203.00 | 212.50 | 212.50 | 203.00 | 3000 | -4.98% |
| 08 Apr 2022 | 213.63 | 201.78 | 221.38 | 201.78 | 5000 | 0.59% |
| 07 Apr 2022 | 212.38 | 206.63 | 223.50 | 206.63 | 4000 | -2.35% |
| 05 Apr 2022 | 217.50 | 239.00 | 239.00 | 217.50 | 2000 | -4.97% |
| 01 Apr 2022 | 228.88 | 228.88 | 228.88 | 228.88 | 1000 | 0.61% |
| 31 Mar 2022 | 227.50 | 227.50 | 227.50 | 227.50 | 1000 | 3.17% |
| 29 Mar 2022 | 220.50 | 220.50 | 220.50 | 220.50 | 1000 | 4.50% |
| 28 Mar 2022 | 211.00 | 211.00 | 211.00 | 211.00 | 1000 | 2.93% |
| 24 Mar 2022 | 205.00 | 205.00 | 205.00 | 205.00 | 1000 | 0.74% |
| 22 Mar 2022 | 203.50 | 203.50 | 203.50 | 203.50 | 1000 | 2.01% |
| 08 Mar 2022 | 199.50 | 199.50 | 199.50 | 199.50 | 1000 | 2.70% |
| 07 Mar 2022 | 194.25 | 194.25 | 194.25 | 194.25 | 1000 | 5.00% |
| 03 Mar 2022 | 185.00 | 184.98 | 185.00 | 184.98 | 2000 | -0.27% |
| 28 Feb 2022 | 185.50 | 192.00 | 192.40 | 185.50 | 3000 | -3.51% |
| 24 Feb 2022 | 192.25 | 192.25 | 192.25 | 192.25 | 1000 | -0.80% |
| 23 Feb 2022 | 193.80 | 194.00 | 194.00 | 193.80 | 2000 | -5.00% |
| 22 Feb 2022 | 204.00 | 191.80 | 205.00 | 191.80 | 7000 | 1.05% |
| 21 Feb 2022 | 201.88 | 202.50 | 202.50 | 201.88 | 2000 | -5.00% |
| 18 Feb 2022 | 212.50 | 215.00 | 215.00 | 212.50 | 2000 | -3.17% |
| 17 Feb 2022 | 219.45 | 209.00 | 219.45 | 209.00 | 5000 | 5.00% |
| 16 Feb 2022 | 209.00 | 230.50 | 230.50 | 209.00 | 10000 | -4.81% |
| 15 Feb 2022 | 219.55 | 219.50 | 219.55 | 219.50 | 5000 | 5.00% |
| 14 Feb 2022 | 209.10 | 209.10 | 209.10 | 209.10 | 4000 | 5.00% |
| 11 Feb 2022 | 199.15 | 199.15 | 199.18 | 195.00 | 13000 | 4.98% |
| 10 Feb 2022 | 189.70 | 187.50 | 189.70 | 187.50 | 7000 | 4.99% |
| 09 Feb 2022 | 180.68 | 180.68 | 180.68 | 173.50 | 35000 | 5.00% |
| 08 Feb 2022 | 172.08 | 172.08 | 172.08 | 172.08 | 13000 | 4.99% |
| 07 Feb 2022 | 163.90 | 163.90 | 163.90 | 163.90 | 4000 | 5.00% |
| 04 Feb 2022 | 156.10 | 156.10 | 156.10 | 156.10 | 3000 | 4.99% |
| 03 Feb 2022 | 148.68 | 148.68 | 148.68 | 148.68 | 5000 | 5.00% |
| 02 Feb 2022 | 141.60 | 134.83 | 141.60 | 134.83 | 9000 | 4.98% |
| 01 Feb 2022 | 134.88 | 134.88 | 134.88 | 134.88 | 5000 | 0.75% |
| 31 Jan 2022 | 133.88 | 133.88 | 133.88 | 133.88 | 7000 | 3.78% |
| 28 Jan 2022 | 129.00 | 129.00 | 129.25 | 129.00 | 6000 | -2.46% |
| 27 Jan 2022 | 132.25 | 121.50 | 132.25 | 121.50 | 3000 | 3.70% |
| 25 Jan 2022 | 127.53 | 122.55 | 132.50 | 122.55 | 2000 | -0.75% |
| 21 Jan 2022 | 128.50 | 137.98 | 137.98 | 125.13 | 6000 | -2.24% |
| 20 Jan 2022 | 131.45 | 139.50 | 139.50 | 128.50 | 6000 | -1.08% |
| 19 Jan 2022 | 132.88 | 132.88 | 132.88 | 132.88 | 1000 | 4.06% |
| 18 Jan 2022 | 127.70 | 127.70 | 127.70 | 127.70 | 1000 | 4.99% |
| 14 Jan 2022 | 121.63 | 128.50 | 128.50 | 121.63 | 2000 | -0.75% |
| 13 Jan 2022 | 122.55 | 122.55 | 122.55 | 122.55 | 1000 | -4.07% |
| 12 Jan 2022 | 127.75 | 124.50 | 129.38 | 124.50 | 4000 | -2.52% |
| 11 Jan 2022 | 131.05 | 131.05 | 131.05 | 131.05 | 1000 | -4.55% |
| 10 Jan 2022 | 137.30 | 137.53 | 137.53 | 137.30 | 2000 | -2.75% |
| 07 Jan 2022 | 141.18 | 142.50 | 142.50 | 141.18 | 2000 | 0.00% |
| 06 Jan 2022 | 141.18 | 141.25 | 141.25 | 141.18 | 2000 | -3.47% |
| 05 Jan 2022 | 146.25 | 145.50 | 146.25 | 145.50 | 2000 | 0.08% |
| 04 Jan 2022 | 146.13 | 143.50 | 148.40 | 138.60 | 4000 | 1.56% |
| 03 Jan 2022 | 143.88 | 141.50 | 145.53 | 135.25 | 5000 | 3.81% |
| 31 Dec 2021 | 138.60 | 136.40 | 138.60 | 136.40 | 4000 | 5.00% |
| 30 Dec 2021 | 132.00 | 130.00 | 132.50 | 130.00 | 4000 | 4.45% |
| 29 Dec 2021 | 126.38 | 126.38 | 126.38 | 126.38 | 1000 | 3.69% |
| 28 Dec 2021 | 121.88 | 121.88 | 121.88 | 121.88 | 1000 | 4.17% |
| 22 Dec 2021 | 117.00 | 116.00 | 118.00 | 113.50 | 4000 | -0.85% |
| 17 Dec 2021 | 118.00 | 119.00 | 119.00 | 118.00 | 4000 | -2.68% |
| 14 Dec 2021 | 121.25 | 121.05 | 121.78 | 121.00 | 6000 | -3.73% |
| 13 Dec 2021 | 125.95 | 125.98 | 125.98 | 125.95 | 2000 | 2.73% |
| 10 Dec 2021 | 122.60 | 122.60 | 127.00 | 122.60 | 7000 | -4.91% |
| 09 Dec 2021 | 128.93 | 126.50 | 129.43 | 125.70 | 5000 | 3.00% |
| 08 Dec 2021 | 125.18 | 124.93 | 125.38 | 122.50 | 8000 | 3.03% |
| 07 Dec 2021 | 121.50 | 119.35 | 122.90 | 119.35 | 3000 | 3.80% |
| 06 Dec 2021 | 117.05 | 115.50 | 120.78 | 115.50 | 18000 | 1.76% |
| 03 Dec 2021 | 115.03 | 113.35 | 123.13 | 113.35 | 7000 | -2.93% |
| 02 Dec 2021 | 118.50 | 114.48 | 118.50 | 114.48 | 6000 | 3.49% |
| 01 Dec 2021 | 114.50 | 114.50 | 118.40 | 114.48 | 4000 | -4.96% |
| 30 Nov 2021 | 120.48 | 119.00 | 121.05 | 115.00 | 17000 | 3.06% |
| 29 Nov 2021 | 116.90 | 116.75 | 116.90 | 110.05 | 9000 | 4.98% |
| 26 Nov 2021 | 111.35 | 109.50 | 111.35 | 108.08 | 15000 | 5.00% |
| 25 Nov 2021 | 106.05 | 98.80 | 106.05 | 98.78 | 27000 | 5.00% |
| 24 Nov 2021 | 101.00 | 99.25 | 101.00 | 92.65 | 5000 | 4.94% |
| 23 Nov 2021 | 96.25 | 87.73 | 96.50 | 87.73 | 17000 | 4.25% |
| 22 Nov 2021 | 92.33 | 92.33 | 92.33 | 92.33 | 1000 | -4.99% |
| 17 Nov 2021 | 97.18 | 97.18 | 97.18 | 97.18 | 1000 | -4.87% |
| 16 Nov 2021 | 102.15 | 97.88 | 102.15 | 97.45 | 11000 | -0.34% |
| 15 Nov 2021 | 102.50 | 104.98 | 105.50 | 99.28 | 11000 | 1.20% |
| 12 Nov 2021 | 101.28 | 101.28 | 101.28 | 101.25 | 10000 | 4.98% |
| 11 Nov 2021 | 96.48 | 96.48 | 96.48 | 96.48 | 1000 | 4.98% |
| 10 Nov 2021 | 91.90 | 91.90 | 91.90 | 91.85 | 5000 | 4.99% |
| 09 Nov 2021 | 87.53 | 87.53 | 87.53 | 87.53 | 2000 | 4.98% |
| 08 Nov 2021 | 83.38 | 83.38 | 83.38 | 83.38 | 1000 | 4.97% |
| 29 Oct 2021 | 79.43 | 79.43 | 79.43 | 79.43 | 1000 | 5.00% |
| 22 Oct 2021 | 75.65 | 75.65 | 75.65 | 75.65 | 1000 | -4.40% |
| 21 Oct 2021 | 79.13 | 79.13 | 79.13 | 79.13 | 1000 | -4.95% |
| 19 Oct 2021 | 83.25 | 83.00 | 83.50 | 83.00 | 2000 | 2.46% |
| 13 Oct 2021 | 81.25 | 81.80 | 81.80 | 81.25 | 2000 | -3.27% |
| 12 Oct 2021 | 84.00 | 84.00 | 84.00 | 76.25 | 57000 | 5.00% |
| 11 Oct 2021 | 80.00 | 85.00 | 85.00 | 80.00 | 52000 | -3.67% |
| 07 Oct 2021 | 83.05 | 87.60 | 87.60 | 83.05 | 2000 | -0.48% |
| 06 Oct 2021 | 83.45 | 80.38 | 86.55 | 80.38 | 2000 | 1.15% |
| 05 Oct 2021 | 82.50 | 82.50 | 82.50 | 82.50 | 3000 | 2.80% |
| 04 Oct 2021 | 80.25 | 83.30 | 83.48 | 80.25 | 4000 | 0.94% |
| 01 Oct 2021 | 79.50 | 79.00 | 80.33 | 79.00 | 54000 | 3.92% |
| 30 Sep 2021 | 76.50 | 76.00 | 76.50 | 75.63 | 58000 | 4.08% |
| 29 Sep 2021 | 73.50 | 73.50 | 73.50 | 73.50 | 1000 | 5.00% |
| 24 Sep 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | 0.00% |
| 23 Sep 2021 | 70.00 | 71.75 | 73.50 | 69.95 | 19000 | -4.93% |
| 16 Sep 2021 | 73.63 | 73.63 | 73.63 | 73.63 | 1000 | 4.07% |
| 06 Sep 2021 | 70.75 | 70.75 | 70.75 | 70.75 | 8000 | -4.71% |
| 03 Sep 2021 | 74.25 | 68.13 | 74.25 | 68.13 | 15000 | 4.98% |
| 01 Sep 2021 | 70.73 | 64.38 | 70.73 | 64.38 | 11000 | 4.97% |
| 31 Aug 2021 | 67.38 | 67.38 | 67.38 | 67.38 | 11000 | -4.43% |
| 30 Aug 2021 | 70.50 | 65.50 | 70.50 | 65.50 | 21000 | 3.10% |
| 27 Aug 2021 | 68.38 | 63.75 | 68.38 | 63.75 | 23000 | 4.99% |
| 26 Aug 2021 | 65.13 | 60.75 | 65.85 | 60.75 | 33000 | 3.83% |
| 25 Aug 2021 | 62.73 | 62.73 | 62.73 | 62.73 | 1000 | 4.99% |
| 24 Aug 2021 | 59.75 | 59.63 | 63.00 | 59.63 | 10000 | -4.78% |
| 23 Aug 2021 | 62.75 | 62.75 | 62.75 | 62.75 | 48000 | -5.00% |
| 20 Aug 2021 | 66.05 | 66.05 | 66.05 | 66.05 | 69000 | -5.01% |
| 18 Aug 2021 | 69.53 | 69.53 | 69.53 | 69.53 | 18000 | -4.99% |
| 17 Aug 2021 | 73.18 | 73.18 | 73.18 | 73.18 | 21000 | -5.00% |
| 16 Aug 2021 | 77.03 | 77.03 | 77.03 | 77.03 | 30000 | -5.00% |
| 13 Aug 2021 | 81.08 | 81.08 | 81.08 | 81.08 | 86000 | -4.98% |
| 12 Aug 2021 | 85.33 | 85.33 | 85.33 | 85.33 | 117000 | -4.98% |
| 10 Aug 2021 | 89.80 | 89.80 | 89.80 | 89.80 | 109000 | -5.00% |
| 09 Aug 2021 | 94.53 | 94.53 | 94.53 | 94.53 | 158000 | -4.99% |
| 06 Aug 2021 | 99.50 | 94.00 | 99.50 | 93.98 | 3000 | 0.61% |
| 05 Aug 2021 | 98.90 | 95.00 | 98.90 | 95.00 | 3000 | -0.73% |
| 04 Aug 2021 | 99.63 | 96.05 | 101.45 | 96.00 | 13000 | -1.11% |
| 03 Aug 2021 | 100.75 | 101.50 | 102.38 | 100.75 | 3000 | 0.50% |
| 02 Aug 2021 | 100.25 | 99.48 | 100.50 | 99.48 | 4000 | 0.45% |
| 30 Jul 2021 | 99.80 | 99.90 | 99.93 | 94.83 | 6000 | 0.55% |
| 29 Jul 2021 | 99.25 | 98.45 | 99.25 | 97.65 | 6000 | 2.11% |
| 28 Jul 2021 | 97.20 | 92.55 | 97.20 | 92.55 | 6000 | 2.32% |
| 27 Jul 2021 | 95.00 | 98.25 | 98.25 | 91.55 | 18000 | 0.05% |
| 26 Jul 2021 | 94.95 | 95.00 | 95.00 | 92.50 | 4000 | -0.05% |
| 23 Jul 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 1000 | -3.75% |
| 22 Jul 2021 | 98.70 | 98.70 | 98.70 | 98.70 | 1000 | 1.33% |
| 19 Jul 2021 | 97.40 | 100.00 | 100.00 | 93.80 | 3000 | -0.90% |
| 15 Jul 2021 | 98.28 | 98.63 | 99.40 | 93.50 | 5000 | 3.47% |
| 14 Jul 2021 | 94.98 | 93.95 | 96.95 | 93.00 | 8000 | 1.58% |
| 13 Jul 2021 | 93.50 | 87.50 | 93.50 | 87.50 | 26000 | 2.47% |
| 12 Jul 2021 | 91.25 | 91.50 | 92.60 | 88.75 | 11000 | -0.05% |
| 08 Jul 2021 | 91.30 | 90.20 | 91.30 | 90.20 | 9000 | -3.01% |
| 07 Jul 2021 | 94.13 | 94.13 | 94.13 | 94.13 | 1000 | -2.81% |
| 06 Jul 2021 | 96.85 | 96.30 | 97.00 | 96.30 | 9000 | -1.73% |
| 05 Jul 2021 | 98.55 | 105.48 | 105.48 | 98.55 | 2000 | -2.43% |
| 02 Jul 2021 | 101.00 | 102.45 | 104.48 | 100.00 | 6000 | 0.02% |
| 01 Jul 2021 | 100.98 | 97.55 | 101.48 | 96.68 | 10000 | -0.76% |
| 30 Jun 2021 | 101.75 | 103.90 | 103.90 | 101.75 | 6000 | -1.12% |
| 29 Jun 2021 | 102.90 | 104.90 | 104.90 | 98.50 | 16000 | -0.48% |
| 28 Jun 2021 | 103.40 | 103.40 | 103.40 | 103.40 | 5000 | 4.05% |
| 25 Jun 2021 | 99.38 | 99.88 | 99.88 | 99.38 | 10000 | 3.95% |
| 24 Jun 2021 | 95.60 | 100.50 | 100.75 | 95.60 | 21000 | -4.35% |
| 23 Jun 2021 | 99.95 | 100.00 | 100.00 | 99.95 | 12000 | -0.55% |
| 21 Jun 2021 | 100.50 | 99.50 | 103.40 | 99.50 | 9000 | 1.77% |
| 18 Jun 2021 | 98.75 | 98.50 | 104.00 | 94.53 | 17000 | -0.75% |
| 17 Jun 2021 | 99.50 | 98.00 | 99.50 | 98.00 | 4000 | -2.96% |
| 16 Jun 2021 | 102.53 | 99.50 | 102.53 | 99.50 | 10000 | 5.00% |
| 15 Jun 2021 | 97.65 | 97.50 | 97.65 | 97.50 | 2000 | 5.00% |
| 14 Jun 2021 | 93.00 | 92.75 | 93.00 | 92.75 | 3000 | -2.11% |
| 11 Jun 2021 | 95.00 | 92.50 | 95.00 | 92.50 | 2000 | 0.00% |
| 10 Jun 2021 | 95.00 | 97.50 | 98.00 | 95.00 | 4000 | -0.35% |
| 09 Jun 2021 | 95.33 | 95.33 | 95.33 | 95.33 | 4000 | 4.99% |
| 08 Jun 2021 | 90.80 | 86.45 | 90.80 | 86.45 | 2000 | 4.97% |
| 03 Jun 2021 | 86.50 | 88.00 | 88.00 | 85.00 | 5000 | -1.14% |
| 02 Jun 2021 | 87.50 | 87.50 | 87.50 | 87.50 | 1000 | -0.26% |
| 01 Jun 2021 | 87.73 | 87.75 | 87.75 | 87.73 | 2000 | -0.14% |
| 31 May 2021 | 87.85 | 87.85 | 87.85 | 87.85 | 1000 | 1.86% |
| 28 May 2021 | 86.25 | 90.15 | 90.15 | 86.25 | 6000 | -4.96% |
| 25 May 2021 | 90.75 | 90.75 | 90.75 | 90.75 | 1000 | 2.57% |
| 24 May 2021 | 88.48 | 89.00 | 89.00 | 85.00 | 5000 | 4.09% |
| 21 May 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | 0.62% |
| 20 May 2021 | 84.48 | 79.05 | 85.15 | 79.05 | 6000 | 1.78% |
| 19 May 2021 | 83.00 | 78.50 | 83.00 | 78.50 | 3000 | 4.04% |
| 17 May 2021 | 79.78 | 79.25 | 81.50 | 79.00 | 7000 | -4.03% |
| 10 May 2021 | 83.13 | 86.98 | 86.98 | 83.13 | 15000 | -4.99% |
| 07 May 2021 | 87.50 | 81.25 | 87.50 | 81.25 | 2000 | 2.97% |
| 06 May 2021 | 84.98 | 79.98 | 84.98 | 76.98 | 20000 | 4.87% |
| 05 May 2021 | 81.03 | 81.03 | 81.03 | 81.03 | 2000 | -4.98% |
| 04 May 2021 | 85.28 | 85.80 | 85.80 | 85.28 | 7000 | -4.98% |
| 03 May 2021 | 89.75 | 89.30 | 90.00 | 89.30 | 5000 | -4.52% |
| 30 Apr 2021 | 94.00 | 95.55 | 95.55 | 94.00 | 6000 | -4.28% |
| 29 Apr 2021 | 98.20 | 98.15 | 98.23 | 94.08 | 38000 | 4.97% |
| 28 Apr 2021 | 93.55 | 90.85 | 93.55 | 90.85 | 27000 | 4.99% |
| 27 Apr 2021 | 89.10 | 89.15 | 89.15 | 83.55 | 51000 | 4.91% |
| 26 Apr 2021 | 84.93 | 84.93 | 84.93 | 84.93 | 4000 | 4.98% |
| 23 Apr 2021 | 80.90 | 80.90 | 80.90 | 80.90 | 3000 | 5.00% |
| 22 Apr 2021 | 77.05 | 77.05 | 77.05 | 77.05 | 4000 | 4.97% |
| 20 Apr 2021 | 73.40 | 73.40 | 73.40 | 73.40 | 9000 | 4.96% |
| 19 Apr 2021 | 69.93 | 67.13 | 69.93 | 67.13 | 34000 | 5.00% |
| 16 Apr 2021 | 66.60 | 66.60 | 66.60 | 66.60 | 4000 | 4.96% |
| 15 Apr 2021 | 63.45 | 63.45 | 63.45 | 63.45 | 7000 | 4.96% |
| 13 Apr 2021 | 60.45 | 60.45 | 60.45 | 60.45 | 1000 | 4.98% |
| 12 Apr 2021 | 57.58 | 57.58 | 57.58 | 57.58 | 4000 | 4.98% |
| 09 Apr 2021 | 54.85 | 54.85 | 54.85 | 54.85 | 2000 | 4.98% |
| 08 Apr 2021 | 52.25 | 50.45 | 52.25 | 50.00 | 32000 | 4.96% |
| 05 Apr 2021 | 49.78 | 46.18 | 49.98 | 46.15 | 6000 | 2.64% |
| 01 Apr 2021 | 48.50 | 51.28 | 51.28 | 48.50 | 4000 | -1.68% |
| 31 Mar 2021 | 49.33 | 47.00 | 49.33 | 47.00 | 2000 | 4.85% |
| 30 Mar 2021 | 47.05 | 51.75 | 51.75 | 47.05 | 5000 | -4.95% |
| 26 Mar 2021 | 49.50 | 49.25 | 49.50 | 49.25 | 3000 | 3.66% |
| 25 Mar 2021 | 47.75 | 47.75 | 47.75 | 47.75 | 1000 | 4.95% |
| 24 Mar 2021 | 45.50 | 42.50 | 45.50 | 42.50 | 3000 | 4.89% |
| 23 Mar 2021 | 43.38 | 43.35 | 43.38 | 43.35 | 36000 | 4.91% |
| 22 Mar 2021 | 41.35 | 40.75 | 43.13 | 40.25 | 4000 | -2.01% |
| 17 Mar 2021 | 42.20 | 42.20 | 42.20 | 42.20 | 2000 | 0.00% |
| 16 Mar 2021 | 42.20 | 41.50 | 42.20 | 41.50 | 2000 | -0.42% |
| 15 Mar 2021 | 42.38 | 42.38 | 42.38 | 42.38 | 1000 | 4.95% |
| 12 Mar 2021 | 40.38 | 40.38 | 40.38 | 40.38 | 1000 | -4.99% |
| 10 Mar 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 1000 | -3.03% |
| 09 Mar 2021 | 43.83 | 43.83 | 43.83 | 43.83 | 3000 | -4.99% |
| 08 Mar 2021 | 46.13 | 48.00 | 48.00 | 44.25 | 2000 | -0.26% |
| 05 Mar 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 1000 | -3.44% |
| 04 Mar 2021 | 47.90 | 45.68 | 47.90 | 45.68 | 12000 | 4.86% |
| 03 Mar 2021 | 45.68 | 43.50 | 45.68 | 42.53 | 4000 | 5.01% |
| 02 Mar 2021 | 43.50 | 43.23 | 45.45 | 43.23 | 6000 | -4.35% |
| 01 Mar 2021 | 45.48 | 44.68 | 45.48 | 44.68 | 2000 | -3.30% |
| 26 Feb 2021 | 47.03 | 47.50 | 49.48 | 47.03 | 9000 | -4.99% |
| 24 Feb 2021 | 49.50 | 45.13 | 49.50 | 45.13 | 2000 | 4.21% |
| 22 Feb 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 1000 | -1.04% |
| 18 Feb 2021 | 48.00 | 44.23 | 48.00 | 44.23 | 4000 | 3.27% |
| 12 Feb 2021 | 46.48 | 44.00 | 46.48 | 44.00 | 2000 | 4.50% |
| 11 Feb 2021 | 44.48 | 42.50 | 44.48 | 42.50 | 8000 | 4.66% |
| 10 Feb 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 1000 | -3.41% |
| 09 Feb 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 1000 | 1.15% |
| 08 Feb 2021 | 43.50 | 45.00 | 45.00 | 43.25 | 27000 | 0.51% |
| 05 Feb 2021 | 43.28 | 41.25 | 43.28 | 41.13 | 4000 | 4.92% |
| 04 Feb 2021 | 41.25 | 39.53 | 41.25 | 39.53 | 4000 | 0.49% |
| 03 Feb 2021 | 41.05 | 40.75 | 41.05 | 40.75 | 4000 | -3.41% |
| 01 Feb 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 1000 | 0.88% |
| 29 Jan 2021 | 42.13 | 42.00 | 43.50 | 42.00 | 4000 | 0.31% |
| 22 Jan 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 1000 | 0.00% |
| 21 Jan 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 6000 | 5.00% |
| 18 Jan 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 1000 | 2.56% |
| 15 Jan 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 1000 | 0.00% |
| 14 Jan 2021 | 39.00 | 39.20 | 39.20 | 39.00 | 2000 | -4.88% |
| 13 Jan 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 4.99% |
| 11 Jan 2021 | 39.05 | 39.00 | 39.10 | 39.00 | 3000 | -4.76% |
| 08 Jan 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 1000 | 0.00% |
| 07 Jan 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | -0.49% |
| 05 Jan 2021 | 41.20 | 41.15 | 41.20 | 41.15 | 3000 | 4.97% |
| 04 Jan 2021 | 39.25 | 39.25 | 39.25 | 39.25 | 1000 | 0.00% |
| 01 Jan 2021 | 39.25 | 36.00 | 39.25 | 36.00 | 2000 | 4.53% |
| 31 Dec 2020 | 37.55 | 38.73 | 38.73 | 37.55 | 3000 | -3.05% |
| 30 Dec 2020 | 38.73 | 38.73 | 38.73 | 38.73 | 1000 | 4.96% |
| 29 Dec 2020 | 36.90 | 36.90 | 36.90 | 36.90 | 1000 | 4.98% |
| 28 Dec 2020 | 35.15 | 35.13 | 35.15 | 35.13 | 11000 | -3.57% |
| 24 Dec 2020 | 36.45 | 39.40 | 39.40 | 36.45 | 2000 | -3.01% |
| 23 Dec 2020 | 37.58 | 37.78 | 37.78 | 37.50 | 4000 | -3.64% |
| 22 Dec 2020 | 39.00 | 37.00 | 39.00 | 36.58 | 13000 | 1.35% |
