BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
INFY Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Nov 2024 | 1868.40 | 1861.10 | 1873.20 | 1856.30 | 4257495 | -0.02% |
| 12 Nov 2024 | 1868.80 | 1871.10 | 1881.00 | 1861.00 | 5012450 | 0.47% |
| 11 Nov 2024 | 1860.10 | 1829.00 | 1868.00 | 1822.55 | 3804234 | 1.65% |
| 08 Nov 2024 | 1829.95 | 1818.00 | 1840.60 | 1813.15 | 4210960 | 1.49% |
| 07 Nov 2024 | 1803.05 | 1812.95 | 1825.70 | 1787.00 | 4550965 | -1.13% |
| 06 Nov 2024 | 1823.70 | 1764.00 | 1827.20 | 1762.65 | 10421494 | 3.96% |
| 05 Nov 2024 | 1754.20 | 1760.00 | 1768.45 | 1745.00 | 3160880 | -0.54% |
| 04 Nov 2024 | 1763.65 | 1724.50 | 1767.00 | 1718.00 | 7336722 | 0.16% |
| 01 Nov 2024 | 1760.85 | 1764.50 | 1766.00 | 1752.05 | 371966 | 0.20% |
| 31 Oct 2024 | 1757.25 | 1787.90 | 1787.90 | 1746.50 | 7395236 | -2.49% |
| 30 Oct 2024 | 1802.10 | 1832.00 | 1839.00 | 1796.35 | 5919715 | -2.02% |
| 29 Oct 2024 | 1839.30 | 1846.00 | 1851.60 | 1829.00 | 4621252 | -1.40% |
| 28 Oct 2024 | 1865.35 | 1859.70 | 1881.90 | 1857.00 | 7018940 | 0.18% |
| 25 Oct 2024 | 1862.05 | 1863.45 | 1876.35 | 1846.40 | 4689120 | -0.07% |
| 24 Oct 2024 | 1863.35 | 1861.40 | 1884.00 | 1860.00 | 2906475 | -0.54% |
| 23 Oct 2024 | 1873.40 | 1845.25 | 1886.00 | 1844.00 | 4311910 | 1.18% |
| 22 Oct 2024 | 1851.60 | 1858.20 | 1877.80 | 1846.95 | 4125240 | -0.06% |
| 21 Oct 2024 | 1852.75 | 1891.10 | 1898.80 | 1838.00 | 4654601 | -1.43% |
| 18 Oct 2024 | 1879.60 | 1893.80 | 1936.85 | 1869.25 | 10526196 | -4.50% |
| 17 Oct 2024 | 1968.10 | 1935.20 | 1978.00 | 1930.15 | 8162822 | 2.50% |
| 16 Oct 2024 | 1920.10 | 1955.00 | 1959.55 | 1916.35 | 3111512 | -2.00% |
| 15 Oct 2024 | 1959.30 | 1960.00 | 1991.45 | 1951.75 | 5353705 | 0.02% |
| 14 Oct 2024 | 1958.90 | 1932.15 | 1969.50 | 1931.10 | 3751378 | 1.23% |
| 11 Oct 2024 | 1935.10 | 1918.00 | 1947.00 | 1910.10 | 4709431 | 0.84% |
| 10 Oct 2024 | 1919.00 | 1957.90 | 1964.00 | 1914.10 | 4782119 | -1.73% |
| 09 Oct 2024 | 1952.75 | 1952.55 | 1977.00 | 1945.10 | 4857163 | 0.22% |
| 08 Oct 2024 | 1948.55 | 1937.90 | 1957.95 | 1906.35 | 5637391 | 0.74% |
| 07 Oct 2024 | 1934.30 | 1923.20 | 1942.00 | 1916.05 | 6112575 | 0.84% |
| 04 Oct 2024 | 1918.15 | 1889.55 | 1954.10 | 1886.00 | 10001483 | 1.31% |
| 03 Oct 2024 | 1893.40 | 1889.50 | 1911.85 | 1881.00 | 7503887 | -0.57% |
| 01 Oct 2024 | 1904.35 | 1875.00 | 1908.95 | 1875.00 | 4029072 | 1.53% |
| 30 Sep 2024 | 1875.60 | 1880.00 | 1901.25 | 1870.50 | 6986955 | -1.63% |
| 27 Sep 2024 | 1906.75 | 1932.10 | 1974.60 | 1903.30 | 14908931 | 0.34% |
| 26 Sep 2024 | 1900.25 | 1897.80 | 1917.95 | 1893.00 | 8952803 | 0.26% |
| 25 Sep 2024 | 1895.30 | 1886.35 | 1901.60 | 1876.80 | 4268341 | -0.17% |
| 24 Sep 2024 | 1898.60 | 1888.00 | 1910.90 | 1871.40 | 7277616 | 0.11% |
| 23 Sep 2024 | 1896.45 | 1909.00 | 1918.90 | 1878.45 | 3636672 | -0.49% |
| 20 Sep 2024 | 1905.75 | 1905.00 | 1915.00 | 1867.40 | 15242974 | 0.61% |
| 19 Sep 2024 | 1894.20 | 1910.60 | 1924.90 | 1878.80 | 7976570 | 0.11% |
| 18 Sep 2024 | 1892.15 | 1938.75 | 1938.75 | 1881.30 | 6385468 | -3.09% |
| 17 Sep 2024 | 1952.55 | 1947.75 | 1958.45 | 1942.15 | 2793127 | 0.12% |
| 16 Sep 2024 | 1950.25 | 1945.75 | 1952.00 | 1933.05 | 1570181 | 0.32% |
| 13 Sep 2024 | 1944.10 | 1950.45 | 1958.60 | 1935.65 | 3843127 | -0.33% |
| 12 Sep 2024 | 1950.45 | 1925.00 | 1956.40 | 1910.80 | 8555092 | 2.11% |
| 11 Sep 2024 | 1910.15 | 1914.70 | 1926.00 | 1905.00 | 5312946 | -0.11% |
| 10 Sep 2024 | 1912.30 | 1904.90 | 1935.00 | 1896.00 | 6909600 | 0.93% |
| 09 Sep 2024 | 1894.65 | 1890.00 | 1920.85 | 1889.00 | 4772612 | -0.38% |
| 06 Sep 2024 | 1901.85 | 1922.00 | 1936.50 | 1896.85 | 5848106 | -1.62% |
| 05 Sep 2024 | 1933.15 | 1926.25 | 1940.00 | 1909.60 | 4081810 | 0.56% |
| 04 Sep 2024 | 1922.45 | 1921.10 | 1927.20 | 1900.05 | 4778310 | -0.97% |
| 03 Sep 2024 | 1941.25 | 1967.00 | 1967.00 | 1936.45 | 4694322 | -1.18% |
| 02 Sep 2024 | 1964.50 | 1943.35 | 1975.75 | 1942.80 | 5573739 | 1.07% |
| 30 Aug 2024 | 1943.70 | 1938.00 | 1950.00 | 1928.00 | 13466759 | 0.54% |
| 29 Aug 2024 | 1933.35 | 1933.00 | 1950.50 | 1920.90 | 7228284 | -0.30% |
| 28 Aug 2024 | 1939.10 | 1906.90 | 1951.00 | 1897.40 | 6514531 | 2.05% |
| 27 Aug 2024 | 1900.10 | 1876.15 | 1902.75 | 1873.90 | 3830679 | 1.28% |
| 26 Aug 2024 | 1876.15 | 1870.00 | 1888.75 | 1864.00 | 3728589 | 0.75% |
| 23 Aug 2024 | 1862.10 | 1878.20 | 1882.60 | 1857.00 | 5015935 | -0.97% |
| 22 Aug 2024 | 1880.25 | 1884.00 | 1893.65 | 1869.70 | 4300287 | 0.40% |
| 21 Aug 2024 | 1872.70 | 1875.10 | 1879.00 | 1867.10 | 1966902 | 0.03% |
| 20 Aug 2024 | 1872.20 | 1880.00 | 1885.70 | 1868.20 | 3870333 | 0.40% |
| 19 Aug 2024 | 1864.80 | 1860.00 | 1867.55 | 1849.20 | 2585989 | 0.31% |
| 16 Aug 2024 | 1858.95 | 1850.00 | 1861.85 | 1829.50 | 7335657 | 1.96% |
| 14 Aug 2024 | 1823.25 | 1802.00 | 1825.00 | 1797.45 | 7450718 | 1.44% |
| 13 Aug 2024 | 1797.45 | 1810.00 | 1810.00 | 1789.05 | 4176918 | 0.00% |
| 12 Aug 2024 | 1797.40 | 1773.05 | 1803.50 | 1768.10 | 4315329 | 1.51% |
| 09 Aug 2024 | 1770.75 | 1771.25 | 1780.75 | 1756.00 | 4258524 | 1.58% |
| 08 Aug 2024 | 1743.15 | 1779.95 | 1779.95 | 1727.10 | 6227910 | -2.71% |
| 07 Aug 2024 | 1791.65 | 1796.00 | 1797.90 | 1762.10 | 5094329 | 2.32% |
| 06 Aug 2024 | 1751.10 | 1760.20 | 1796.95 | 1744.85 | 7690163 | -0.05% |
| 05 Aug 2024 | 1751.90 | 1784.95 | 1797.50 | 1718.55 | 10736703 | -3.81% |
| 02 Aug 2024 | 1821.20 | 1843.00 | 1859.50 | 1816.15 | 7400938 | -1.69% |
| 01 Aug 2024 | 1852.60 | 1856.10 | 1867.90 | 1845.10 | 7475014 | -0.84% |
| 31 Jul 2024 | 1868.25 | 1877.00 | 1885.15 | 1865.05 | 5004209 | -0.47% |
| 30 Jul 2024 | 1877.15 | 1871.10 | 1879.95 | 1860.00 | 2721265 | 0.32% |
| 29 Jul 2024 | 1871.10 | 1893.60 | 1903.00 | 1864.00 | 4635931 | -0.42% |
| 26 Jul 2024 | 1878.90 | 1825.35 | 1883.00 | 1825.35 | 11369047 | 2.96% |
| 25 Jul 2024 | 1824.85 | 1820.00 | 1830.90 | 1812.00 | 5815599 | -0.50% |
| 24 Jul 2024 | 1833.95 | 1837.50 | 1842.35 | 1819.60 | 6002845 | -0.16% |
| 23 Jul 2024 | 1836.90 | 1810.00 | 1839.95 | 1783.25 | 7113056 | 1.44% |
| 22 Jul 2024 | 1810.85 | 1800.15 | 1823.00 | 1792.95 | 8462126 | 1.00% |
| 19 Jul 2024 | 1792.95 | 1844.00 | 1844.00 | 1786.45 | 29819116 | 1.99% |
| 18 Jul 2024 | 1758.05 | 1719.00 | 1765.40 | 1719.00 | 11248896 | 1.85% |
| 16 Jul 2024 | 1726.05 | 1718.60 | 1737.90 | 1700.00 | 6886281 | 1.11% |
| 15 Jul 2024 | 1707.05 | 1726.20 | 1728.00 | 1702.65 | 6942230 | -0.27% |
| 12 Jul 2024 | 1711.75 | 1680.00 | 1719.75 | 1666.65 | 17078316 | 3.57% |
| 11 Jul 2024 | 1652.70 | 1656.00 | 1665.00 | 1642.05 | 8857679 | 0.27% |
| 10 Jul 2024 | 1648.25 | 1657.00 | 1674.00 | 1637.55 | 9852770 | -0.54% |
| 09 Jul 2024 | 1657.15 | 1659.90 | 1666.75 | 1651.00 | 5191182 | -0.27% |
| 08 Jul 2024 | 1661.65 | 1643.10 | 1666.00 | 1640.00 | 5880533 | 0.86% |
| 05 Jul 2024 | 1647.45 | 1651.45 | 1665.85 | 1633.35 | 7065022 | -0.19% |
| 04 Jul 2024 | 1650.65 | 1628.20 | 1660.00 | 1628.00 | 8008311 | 1.43% |
| 03 Jul 2024 | 1627.40 | 1625.00 | 1636.00 | 1606.00 | 7269965 | 0.39% |
| 02 Jul 2024 | 1621.05 | 1596.20 | 1633.80 | 1586.50 | 10493173 | 1.90% |
| 01 Jul 2024 | 1590.80 | 1559.50 | 1599.90 | 1559.50 | 6801771 | 1.54% |
| 28 Jun 2024 | 1566.75 | 1572.55 | 1588.50 | 1564.25 | 8197544 | -0.42% |
| 27 Jun 2024 | 1573.35 | 1538.45 | 1578.40 | 1532.05 | 14757754 | 2.12% |
| 26 Jun 2024 | 1540.70 | 1541.00 | 1548.85 | 1535.00 | 4851004 | -0.08% |
| 25 Jun 2024 | 1541.95 | 1526.00 | 1543.90 | 1520.35 | 4551525 | 0.97% |
| 24 Jun 2024 | 1527.15 | 1524.55 | 1529.10 | 1515.40 | 5564989 | -0.36% |
| 21 Jun 2024 | 1532.70 | 1545.00 | 1557.75 | 1523.70 | 17301941 | 1.14% |
| 20 Jun 2024 | 1515.40 | 1516.30 | 1517.50 | 1499.10 | 7927010 | 0.27% |
| 19 Jun 2024 | 1511.35 | 1505.00 | 1515.65 | 1496.70 | 5493456 | 0.88% |
| 18 Jun 2024 | 1498.20 | 1497.00 | 1507.00 | 1495.40 | 5420939 | 0.62% |
| 14 Jun 2024 | 1488.90 | 1503.70 | 1503.70 | 1486.05 | 4237727 | -0.34% |
| 13 Jun 2024 | 1493.95 | 1495.00 | 1505.00 | 1489.35 | 7307565 | 0.59% |
| 12 Jun 2024 | 1485.20 | 1507.00 | 1508.75 | 1482.75 | 9564320 | -0.71% |
| 11 Jun 2024 | 1495.75 | 1500.05 | 1506.45 | 1493.95 | 4853054 | -0.27% |
| 10 Jun 2024 | 1499.75 | 1525.30 | 1529.80 | 1497.30 | 6810606 | -2.21% |
| 07 Jun 2024 | 1533.60 | 1481.00 | 1539.70 | 1477.25 | 24075302 | 4.17% |
| 06 Jun 2024 | 1472.25 | 1444.95 | 1474.30 | 1437.50 | 12660930 | 2.95% |
| 05 Jun 2024 | 1430.10 | 1400.15 | 1438.00 | 1400.15 | 9233424 | 2.62% |
| 04 Jun 2024 | 1393.65 | 1409.00 | 1415.00 | 1358.35 | 13736134 | -0.87% |
| 03 Jun 2024 | 1405.90 | 1440.00 | 1440.00 | 1404.00 | 10589244 | -0.07% |
| 31 May 2024 | 1406.90 | 1409.80 | 1436.75 | 1400.00 | 37113815 | -1.44% |
| 30 May 2024 | 1427.45 | 1442.80 | 1449.85 | 1421.55 | 9663150 | -1.62% |
| 29 May 2024 | 1450.95 | 1465.40 | 1465.50 | 1450.00 | 7401634 | -1.10% |
| 28 May 2024 | 1467.05 | 1475.50 | 1476.00 | 1460.30 | 6186922 | -0.29% |
| 27 May 2024 | 1471.35 | 1471.85 | 1479.60 | 1460.25 | 5821844 | 0.43% |
| 24 May 2024 | 1465.10 | 1468.25 | 1475.50 | 1460.00 | 5277938 | -0.50% |
| 23 May 2024 | 1472.40 | 1454.70 | 1478.15 | 1450.00 | 8641428 | 1.21% |
| 22 May 2024 | 1454.80 | 1428.75 | 1459.95 | 1428.00 | 7173285 | 1.44% |
| 21 May 2024 | 1434.15 | 1430.00 | 1444.70 | 1428.40 | 6752663 | -0.66% |
| 18 May 2024 | 1443.65 | 1445.00 | 1450.00 | 1442.00 | 318277 | -0.05% |
| 17 May 2024 | 1444.30 | 1457.00 | 1457.00 | 1439.25 | 7542860 | -0.62% |
| 16 May 2024 | 1453.35 | 1433.95 | 1455.75 | 1427.00 | 9249145 | 2.35% |
| 15 May 2024 | 1419.95 | 1426.00 | 1431.80 | 1418.55 | 4327544 | -0.33% |
| 14 May 2024 | 1424.70 | 1426.40 | 1433.75 | 1418.05 | 3463230 | 0.09% |
| 13 May 2024 | 1423.45 | 1425.00 | 1425.00 | 1411.20 | 3735954 | -0.10% |
| 10 May 2024 | 1424.90 | 1435.05 | 1435.95 | 1413.00 | 8777481 | -1.02% |
| 09 May 2024 | 1439.55 | 1427.55 | 1449.95 | 1424.85 | 6088406 | 0.86% |
| 08 May 2024 | 1427.30 | 1435.25 | 1439.75 | 1425.60 | 6234983 | -0.95% |
| 07 May 2024 | 1440.95 | 1424.95 | 1443.35 | 1415.60 | 6080661 | 1.06% |
| 06 May 2024 | 1425.90 | 1420.00 | 1445.70 | 1417.10 | 6445422 | 0.68% |
| 03 May 2024 | 1416.30 | 1422.10 | 1424.80 | 1403.20 | 8842345 | 0.13% |
| 02 May 2024 | 1414.45 | 1413.00 | 1424.00 | 1411.85 | 10076354 | -0.43% |
| 30 Apr 2024 | 1420.55 | 1434.70 | 1436.55 | 1417.55 | 6936588 | -0.99% |
| 29 Apr 2024 | 1434.75 | 1429.95 | 1439.80 | 1428.25 | 5055957 | 0.31% |
| 26 Apr 2024 | 1430.25 | 1439.70 | 1445.40 | 1427.00 | 8062444 | -0.57% |
| 25 Apr 2024 | 1438.45 | 1420.00 | 1444.90 | 1420.00 | 9089398 | 0.54% |
| 24 Apr 2024 | 1430.75 | 1444.30 | 1444.30 | 1427.05 | 4268213 | -0.81% |
| 23 Apr 2024 | 1442.40 | 1443.00 | 1446.85 | 1433.00 | 4856174 | 0.67% |
| 22 Apr 2024 | 1432.75 | 1419.90 | 1436.85 | 1413.05 | 5859087 | 1.52% |
| 19 Apr 2024 | 1411.25 | 1385.00 | 1426.85 | 1378.75 | 20603621 | -0.56% |
| 18 Apr 2024 | 1419.25 | 1421.10 | 1444.70 | 1407.50 | 22107945 | 0.34% |
| 16 Apr 2024 | 1414.45 | 1451.00 | 1455.15 | 1413.05 | 16173541 | -3.66% |
| 15 Apr 2024 | 1468.15 | 1480.00 | 1491.95 | 1461.05 | 8531224 | -1.12% |
| 12 Apr 2024 | 1484.75 | 1504.00 | 1506.80 | 1479.50 | 12275616 | -1.46% |
| 10 Apr 2024 | 1506.80 | 1500.35 | 1509.85 | 1484.55 | 6744595 | 0.80% |
| 09 Apr 2024 | 1494.85 | 1490.00 | 1513.80 | 1487.30 | 9423230 | 1.23% |
| 08 Apr 2024 | 1476.70 | 1483.00 | 1490.95 | 1474.10 | 6610887 | -0.16% |
| 05 Apr 2024 | 1479.10 | 1480.05 | 1486.70 | 1476.05 | 5072482 | -0.51% |
| 04 Apr 2024 | 1486.70 | 1490.55 | 1495.65 | 1468.00 | 11186915 | 0.41% |
| 03 Apr 2024 | 1480.65 | 1479.00 | 1495.10 | 1475.00 | 8736248 | -0.15% |
| 02 Apr 2024 | 1482.85 | 1484.85 | 1493.15 | 1480.85 | 7279400 | -0.84% |
| 01 Apr 2024 | 1495.45 | 1525.00 | 1529.95 | 1492.80 | 6580002 | -0.17% |
| 28 Mar 2024 | 1498.05 | 1487.15 | 1511.80 | 1487.15 | 12499530 | 0.96% |
| 27 Mar 2024 | 1483.85 | 1496.00 | 1499.00 | 1481.55 | 6857402 | -0.59% |
| 26 Mar 2024 | 1492.65 | 1492.00 | 1507.45 | 1487.90 | 8351081 | -1.07% |
| 22 Mar 2024 | 1508.85 | 1521.00 | 1528.90 | 1498.20 | 14673890 | -2.95% |
| 21 Mar 2024 | 1554.70 | 1564.00 | 1576.95 | 1543.40 | 11062497 | -0.02% |
| 20 Mar 2024 | 1554.95 | 1563.00 | 1574.95 | 1552.35 | 4759059 | -0.42% |
| 19 Mar 2024 | 1561.45 | 1592.35 | 1599.00 | 1558.00 | 6870411 | -2.57% |
| 18 Mar 2024 | 1602.65 | 1630.00 | 1632.65 | 1598.85 | 4958904 | -1.92% |
| 15 Mar 2024 | 1634.00 | 1641.10 | 1645.80 | 1618.35 | 11809997 | -1.17% |
| 14 Mar 2024 | 1653.30 | 1614.40 | 1657.75 | 1608.00 | 8803799 | 2.60% |
| 13 Mar 2024 | 1611.40 | 1612.90 | 1624.50 | 1598.55 | 5688997 | -0.10% |
| 12 Mar 2024 | 1612.95 | 1600.00 | 1625.00 | 1597.65 | 4614222 | 0.77% |
| 11 Mar 2024 | 1600.60 | 1608.15 | 1613.80 | 1588.00 | 6752895 | -0.98% |
| 07 Mar 2024 | 1616.45 | 1616.60 | 1628.45 | 1604.20 | 6348359 | -0.07% |
| 06 Mar 2024 | 1617.55 | 1602.80 | 1620.15 | 1576.00 | 6420684 | 0.69% |
| 05 Mar 2024 | 1606.50 | 1634.00 | 1637.35 | 1602.00 | 4596579 | -1.88% |
| 04 Mar 2024 | 1637.20 | 1657.85 | 1664.45 | 1633.65 | 4445156 | -1.15% |
| 02 Mar 2024 | 1656.30 | 1658.85 | 1665.00 | 1654.05 | 292153 | 0.10% |
| 01 Mar 2024 | 1654.70 | 1669.00 | 1671.95 | 1651.00 | 6387291 | -1.15% |
| 29 Feb 2024 | 1673.90 | 1665.00 | 1682.25 | 1653.30 | 7814722 | 0.16% |
| 28 Feb 2024 | 1671.25 | 1670.00 | 1687.80 | 1662.05 | 3188916 | 0.46% |
| 27 Feb 2024 | 1663.60 | 1661.00 | 1671.10 | 1652.80 | 5159088 | 0.21% |
| 26 Feb 2024 | 1660.15 | 1674.95 | 1674.95 | 1645.00 | 2782438 | -1.00% |
| 23 Feb 2024 | 1676.85 | 1697.00 | 1698.45 | 1671.90 | 5373072 | -0.27% |
| 22 Feb 2024 | 1681.35 | 1665.00 | 1684.60 | 1644.40 | 5841277 | 1.56% |
| 21 Feb 2024 | 1655.55 | 1674.00 | 1674.00 | 1645.30 | 4300508 | -1.76% |
| 20 Feb 2024 | 1685.25 | 1685.00 | 1694.25 | 1668.75 | 3706389 | -0.85% |
| 19 Feb 2024 | 1699.75 | 1705.00 | 1711.50 | 1687.70 | 3690993 | -0.11% |
| 16 Feb 2024 | 1701.65 | 1689.00 | 1709.00 | 1687.95 | 4880654 | 1.51% |
| 15 Feb 2024 | 1676.35 | 1677.00 | 1687.75 | 1661.60 | 4834391 | 0.61% |
| 14 Feb 2024 | 1666.20 | 1660.20 | 1669.45 | 1635.50 | 3768579 | -1.09% |
| 13 Feb 2024 | 1684.55 | 1683.00 | 1689.10 | 1663.50 | 2696481 | 0.26% |
| 12 Feb 2024 | 1680.10 | 1670.35 | 1692.95 | 1670.35 | 3555808 | 0.64% |
| 09 Feb 2024 | 1669.35 | 1684.70 | 1692.90 | 1659.80 | 4600004 | -1.34% |
| 08 Feb 2024 | 1692.10 | 1698.00 | 1706.35 | 1682.80 | 5919715 | -0.10% |
| 07 Feb 2024 | 1693.75 | 1729.00 | 1729.00 | 1686.85 | 4613877 | -2.06% |
| 06 Feb 2024 | 1729.45 | 1686.75 | 1733.00 | 1673.95 | 7694265 | 2.50% |
| 05 Feb 2024 | 1687.20 | 1694.75 | 1700.75 | 1681.85 | 3634135 | -0.36% |
| 02 Feb 2024 | 1693.35 | 1666.05 | 1718.50 | 1665.00 | 7858483 | 2.19% |
| 01 Feb 2024 | 1657.05 | 1659.55 | 1677.00 | 1650.35 | 5760011 | -0.23% |
| 31 Jan 2024 | 1660.90 | 1648.25 | 1667.25 | 1638.10 | 6763779 | 0.57% |
| 30 Jan 2024 | 1651.45 | 1662.45 | 1690.00 | 1648.25 | 4995943 | -0.31% |
| 29 Jan 2024 | 1656.60 | 1665.15 | 1679.35 | 1647.60 | 4253785 | -0.75% |
| 25 Jan 2024 | 1669.10 | 1672.95 | 1680.55 | 1658.00 | 8865304 | -0.38% |
| 24 Jan 2024 | 1675.40 | 1659.90 | 1680.00 | 1645.00 | 8999681 | 2.02% |
| 23 Jan 2024 | 1642.15 | 1650.10 | 1674.70 | 1637.70 | 9401255 | -0.41% |
| 20 Jan 2024 | 1648.85 | 1665.55 | 1669.25 | 1645.00 | 1158144 | -0.62% |
| 19 Jan 2024 | 1659.20 | 1651.60 | 1665.50 | 1644.15 | 4522736 | 1.01% |
| 18 Jan 2024 | 1642.60 | 1642.65 | 1649.00 | 1628.25 | 6375464 | 0.15% |
| 17 Jan 2024 | 1640.20 | 1620.25 | 1647.50 | 1620.25 | 9209876 | 0.53% |
| 16 Jan 2024 | 1631.55 | 1644.80 | 1648.50 | 1625.00 | 6500917 | -1.24% |
| 15 Jan 2024 | 1652.10 | 1644.95 | 1664.95 | 1636.00 | 13228305 | 2.44% |
| 12 Jan 2024 | 1612.75 | 1562.00 | 1618.00 | 1555.40 | 26754401 | 7.93% |
| 11 Jan 2024 | 1494.20 | 1524.90 | 1525.00 | 1486.60 | 11296088 | -1.69% |
| 10 Jan 2024 | 1519.90 | 1524.95 | 1535.45 | 1505.00 | 4096845 | -0.61% |
| 09 Jan 2024 | 1529.30 | 1541.90 | 1553.00 | 1525.85 | 4412074 | 0.43% |
| 08 Jan 2024 | 1522.80 | 1528.95 | 1536.00 | 1513.25 | 4440136 | -0.64% |
| 05 Jan 2024 | 1532.55 | 1506.75 | 1539.70 | 1506.25 | 8895403 | 1.31% |
| 04 Jan 2024 | 1512.70 | 1504.95 | 1519.75 | 1492.90 | 7056038 | 1.52% |
| 03 Jan 2024 | 1490.00 | 1519.95 | 1519.95 | 1488.00 | 7550363 | -2.89% |
| 02 Jan 2024 | 1534.40 | 1546.00 | 1549.15 | 1523.00 | 5396313 | -1.09% |
| 01 Jan 2024 | 1551.35 | 1539.00 | 1557.00 | 1535.25 | 2808451 | 0.55% |
| 29 Dec 2023 | 1542.90 | 1541.05 | 1559.45 | 1540.00 | 4388990 | -1.26% |
| 28 Dec 2023 | 1562.65 | 1568.95 | 1568.95 | 1555.00 | 5702253 | -0.28% |
| 27 Dec 2023 | 1567.10 | 1544.00 | 1570.00 | 1544.00 | 4225849 | 1.50% |
| 26 Dec 2023 | 1543.95 | 1535.00 | 1548.00 | 1523.00 | 6878067 | -1.21% |
| 22 Dec 2023 | 1562.90 | 1534.95 | 1566.00 | 1523.00 | 6741060 | 1.75% |
| 21 Dec 2023 | 1536.00 | 1521.25 | 1546.65 | 1521.25 | 5319038 | -0.03% |
| 20 Dec 2023 | 1536.40 | 1565.05 | 1583.50 | 1530.00 | 6592367 | -1.41% |
| 19 Dec 2023 | 1558.30 | 1570.10 | 1573.95 | 1543.25 | 4221721 | -0.39% |
| 18 Dec 2023 | 1564.35 | 1567.95 | 1593.00 | 1560.30 | 6467243 | -0.89% |
| 15 Dec 2023 | 1578.40 | 1523.05 | 1588.55 | 1521.00 | 18395389 | 5.13% |
| 14 Dec 2023 | 1501.45 | 1463.40 | 1511.00 | 1461.35 | 12489858 | 3.62% |
| 13 Dec 2023 | 1449.00 | 1476.00 | 1476.05 | 1433.15 | 8549258 | -1.83% |
| 12 Dec 2023 | 1476.05 | 1477.50 | 1490.00 | 1467.65 | 6103494 | -0.84% |
| 11 Dec 2023 | 1488.50 | 1490.00 | 1498.00 | 1482.00 | 3862018 | -0.18% |
| 08 Dec 2023 | 1491.15 | 1470.40 | 1494.70 | 1466.25 | 6323433 | 1.72% |
| 07 Dec 2023 | 1465.90 | 1472.85 | 1472.85 | 1461.80 | 4424453 | -0.57% |
| 06 Dec 2023 | 1474.30 | 1456.75 | 1477.00 | 1451.05 | 5269178 | 1.40% |
| 05 Dec 2023 | 1453.95 | 1465.80 | 1466.90 | 1442.00 | 5123039 | -0.71% |
| 04 Dec 2023 | 1464.35 | 1460.45 | 1471.90 | 1449.30 | 5511948 | 0.83% |
| 01 Dec 2023 | 1452.30 | 1459.90 | 1459.90 | 1446.15 | 3489187 | -0.20% |
| 30 Nov 2023 | 1455.15 | 1453.25 | 1460.65 | 1449.55 | 10120867 | -0.30% |
| 29 Nov 2023 | 1459.60 | 1451.10 | 1460.70 | 1449.80 | 3875778 | 1.17% |
| 28 Nov 2023 | 1442.70 | 1444.00 | 1445.00 | 1427.05 | 3755373 | 0.37% |
| 24 Nov 2023 | 1437.40 | 1445.55 | 1452.65 | 1433.85 | 2973195 | -0.82% |
| 23 Nov 2023 | 1449.25 | 1467.90 | 1467.90 | 1447.70 | 3186928 | -0.59% |
| 22 Nov 2023 | 1457.80 | 1436.20 | 1458.95 | 1436.20 | 3108786 | 1.31% |
| 21 Nov 2023 | 1439.00 | 1442.00 | 1450.00 | 1436.75 | 3793135 | 0.17% |
| 20 Nov 2023 | 1436.60 | 1442.00 | 1452.00 | 1433.65 | 3584210 | -0.07% |
| 17 Nov 2023 | 1437.55 | 1441.05 | 1451.00 | 1435.05 | 4901251 | -0.51% |
| 16 Nov 2023 | 1444.90 | 1416.10 | 1453.40 | 1410.60 | 6673907 | 2.44% |
| 15 Nov 2023 | 1410.50 | 1399.00 | 1414.00 | 1393.00 | 8551860 | 2.69% |
| 13 Nov 2023 | 1373.55 | 1379.85 | 1382.45 | 1370.85 | 3462092 | -1.06% |
| 12 Nov 2023 | 1388.20 | 1380.05 | 1389.10 | 1380.05 | 572298 | 1.41% |
| 10 Nov 2023 | 1368.85 | 1369.95 | 1373.15 | 1361.00 | 2943649 | -0.43% |
| 09 Nov 2023 | 1374.80 | 1395.90 | 1397.50 | 1370.05 | 5498051 | -1.16% |
| 08 Nov 2023 | 1391.00 | 1405.00 | 1405.00 | 1386.45 | 3550635 | -0.95% |
| 07 Nov 2023 | 1404.30 | 1400.00 | 1405.90 | 1394.85 | 2272209 | 0.07% |
| 06 Nov 2023 | 1403.30 | 1393.90 | 1407.25 | 1390.80 | 2736381 | 1.03% |
| 03 Nov 2023 | 1389.05 | 1380.05 | 1392.00 | 1377.75 | 3349045 | 1.38% |
| 02 Nov 2023 | 1370.15 | 1370.00 | 1376.30 | 1361.65 | 3758060 | 1.18% |
| 01 Nov 2023 | 1354.15 | 1373.05 | 1377.45 | 1351.65 | 3090672 | -1.04% |
| 31 Oct 2023 | 1368.40 | 1379.95 | 1381.15 | 1363.00 | 3451595 | -0.63% |
| 30 Oct 2023 | 1377.05 | 1380.35 | 1380.35 | 1363.10 | 2667696 | -0.24% |
| 27 Oct 2023 | 1380.35 | 1363.65 | 1385.00 | 1363.65 | 4634358 | 1.54% |
| 26 Oct 2023 | 1359.45 | 1355.05 | 1374.00 | 1353.10 | 6357656 | -0.77% |
| 25 Oct 2023 | 1370.05 | 1399.00 | 1402.55 | 1361.30 | 6940777 | -2.74% |
| 23 Oct 2023 | 1408.65 | 1425.60 | 1432.35 | 1405.25 | 2636516 | -1.30% |
| 20 Oct 2023 | 1427.25 | 1430.00 | 1438.50 | 1425.25 | 3928622 | -0.45% |
| 19 Oct 2023 | 1433.65 | 1426.10 | 1439.65 | 1426.10 | 6795691 | -0.48% |
| 18 Oct 2023 | 1440.55 | 1442.00 | 1454.00 | 1438.35 | 4264837 | -0.13% |
| 17 Oct 2023 | 1442.45 | 1440.25 | 1453.35 | 1438.05 | 3923764 | 0.58% |
| 16 Oct 2023 | 1434.15 | 1432.10 | 1443.60 | 1430.00 | 4850745 | 0.21% |
| 13 Oct 2023 | 1431.15 | 1405.00 | 1438.00 | 1400.00 | 17973439 | -2.34% |
| 12 Oct 2023 | 1465.50 | 1491.90 | 1504.40 | 1452.00 | 11081662 | -1.93% |
| 11 Oct 2023 | 1494.40 | 1497.00 | 1518.25 | 1481.45 | 7220129 | -0.05% |
| 10 Oct 2023 | 1495.15 | 1483.90 | 1497.00 | 1469.10 | 5688951 | 1.34% |
| 09 Oct 2023 | 1475.45 | 1464.90 | 1491.00 | 1462.20 | 3567552 | -0.22% |
| 06 Oct 2023 | 1478.70 | 1469.50 | 1484.50 | 1463.30 | 3598672 | 1.04% |
| 05 Oct 2023 | 1463.45 | 1452.00 | 1475.65 | 1450.20 | 7384621 | 1.32% |
| 04 Oct 2023 | 1444.35 | 1425.00 | 1449.95 | 1418.20 | 4510406 | 0.72% |
| 03 Oct 2023 | 1434.00 | 1436.05 | 1437.00 | 1420.30 | 4181867 | -0.10% |
| 29 Sep 2023 | 1435.45 | 1432.10 | 1446.80 | 1416.00 | 6068968 | -0.28% |
| 28 Sep 2023 | 1439.45 | 1467.90 | 1472.60 | 1435.00 | 5814602 | -1.88% |
| 27 Sep 2023 | 1467.00 | 1456.00 | 1469.60 | 1450.05 | 3863586 | 0.43% |
| 26 Sep 2023 | 1460.65 | 1479.15 | 1479.90 | 1459.00 | 3996528 | -0.92% |
| 25 Sep 2023 | 1474.15 | 1489.85 | 1489.85 | 1471.55 | 4217863 | -1.47% |
| 22 Sep 2023 | 1496.15 | 1491.90 | 1506.95 | 1485.20 | 5455613 | -0.37% |
| 21 Sep 2023 | 1501.75 | 1486.55 | 1504.55 | 1476.00 | 6779195 | 0.77% |
| 20 Sep 2023 | 1490.25 | 1476.20 | 1495.10 | 1476.20 | 4169337 | -0.10% |
| 18 Sep 2023 | 1491.80 | 1504.90 | 1504.90 | 1488.00 | 3991916 | -1.31% |
| 15 Sep 2023 | 1511.60 | 1518.00 | 1518.40 | 1509.00 | 8657816 | 0.31% |
| 14 Sep 2023 | 1506.95 | 1505.00 | 1512.55 | 1499.15 | 6444213 | 0.57% |
| 13 Sep 2023 | 1498.35 | 1505.00 | 1505.00 | 1488.65 | 4804686 | -0.18% |
| 12 Sep 2023 | 1501.10 | 1482.50 | 1504.00 | 1477.10 | 6793161 | 1.67% |
| 11 Sep 2023 | 1476.45 | 1469.60 | 1478.05 | 1464.50 | 4182226 | 0.47% |
| 08 Sep 2023 | 1469.60 | 1463.50 | 1474.75 | 1460.20 | 3125838 | 0.23% |
| 07 Sep 2023 | 1466.20 | 1470.60 | 1473.40 | 1462.05 | 4411743 | -0.76% |
| 06 Sep 2023 | 1477.45 | 1481.90 | 1482.90 | 1463.30 | 5075786 | -0.10% |
| 05 Sep 2023 | 1478.90 | 1465.00 | 1480.05 | 1456.50 | 5496840 | 0.94% |
| 04 Sep 2023 | 1465.10 | 1443.00 | 1470.00 | 1434.70 | 4609014 | 1.47% |
| 01 Sep 2023 | 1443.85 | 1430.95 | 1446.00 | 1428.20 | 3582133 | 0.59% |
| 31 Aug 2023 | 1435.45 | 1435.15 | 1444.90 | 1428.65 | 9792735 | 0.02% |
| 30 Aug 2023 | 1435.15 | 1427.00 | 1436.65 | 1424.00 | 3070887 | 1.23% |
| 29 Aug 2023 | 1417.65 | 1424.00 | 1424.40 | 1415.30 | 3074444 | 0.14% |
| 28 Aug 2023 | 1415.65 | 1420.10 | 1424.80 | 1411.40 | 3133464 | -0.31% |
| 25 Aug 2023 | 1420.10 | 1413.00 | 1422.50 | 1411.40 | 4307172 | -0.25% |
| 24 Aug 2023 | 1423.60 | 1421.50 | 1425.05 | 1414.45 | 5171963 | 1.11% |
| 23 Aug 2023 | 1407.95 | 1416.00 | 1416.60 | 1405.65 | 2559125 | 0.30% |
| 22 Aug 2023 | 1403.75 | 1404.70 | 1406.05 | 1396.65 | 2890714 | -0.12% |
| 21 Aug 2023 | 1405.40 | 1389.75 | 1407.00 | 1387.15 | 3032722 | 1.20% |
| 18 Aug 2023 | 1388.80 | 1403.70 | 1408.70 | 1386.15 | 5134103 | -1.61% |
| 17 Aug 2023 | 1411.55 | 1420.00 | 1420.00 | 1406.00 | 5618346 | -0.49% |
| 16 Aug 2023 | 1418.50 | 1410.80 | 1419.95 | 1405.40 | 7735313 | 1.79% |
| 14 Aug 2023 | 1393.55 | 1371.85 | 1395.00 | 1365.60 | 4304135 | 1.58% |
| 11 Aug 2023 | 1371.85 | 1392.00 | 1396.85 | 1367.05 | 5783517 | -1.24% |
| 10 Aug 2023 | 1389.10 | 1391.60 | 1395.80 | 1385.60 | 3873025 | -0.38% |
| 09 Aug 2023 | 1394.40 | 1384.00 | 1396.00 | 1382.50 | 4090828 | 0.30% |
| 08 Aug 2023 | 1390.20 | 1392.85 | 1393.55 | 1384.40 | 4161877 | -0.20% |
| 07 Aug 2023 | 1393.00 | 1387.90 | 1395.00 | 1377.00 | 3729093 | 1.06% |
| 04 Aug 2023 | 1378.35 | 1368.90 | 1385.90 | 1362.00 | 5712345 | 1.03% |
| 03 Aug 2023 | 1364.30 | 1350.00 | 1366.55 | 1349.00 | 6503741 | 0.55% |
| 02 Aug 2023 | 1356.85 | 1369.30 | 1371.95 | 1348.45 | 7419145 | -0.61% |
| 01 Aug 2023 | 1365.20 | 1362.00 | 1369.00 | 1357.00 | 6064652 | 0.70% |
| 31 Jul 2023 | 1355.70 | 1348.75 | 1357.50 | 1333.25 | 7902180 | 1.13% |
| 28 Jul 2023 | 1340.50 | 1353.85 | 1363.85 | 1336.00 | 6122735 | -0.93% |
| 27 Jul 2023 | 1353.15 | 1358.60 | 1363.80 | 1347.05 | 9191861 | 0.32% |
| 26 Jul 2023 | 1348.85 | 1343.00 | 1350.00 | 1339.40 | 5528885 | 1.07% |
| 25 Jul 2023 | 1334.60 | 1337.00 | 1342.85 | 1324.25 | 6801982 | -0.15% |
| 24 Jul 2023 | 1336.60 | 1341.00 | 1349.90 | 1334.25 | 8859789 | 0.38% |
| 21 Jul 2023 | 1331.60 | 1320.20 | 1350.00 | 1305.00 | 45548305 | -8.13% |
| 20 Jul 2023 | 1449.50 | 1471.00 | 1471.00 | 1440.70 | 8347221 | -1.73% |
| 19 Jul 2023 | 1474.95 | 1486.00 | 1498.80 | 1460.70 | 13687062 | -0.02% |
| 18 Jul 2023 | 1475.20 | 1434.00 | 1477.95 | 1429.00 | 16743977 | 3.67% |
| 17 Jul 2023 | 1422.95 | 1425.95 | 1458.95 | 1414.30 | 11569884 | -0.21% |
| 14 Jul 2023 | 1425.95 | 1380.65 | 1430.00 | 1380.65 | 12833381 | 4.46% |
| 13 Jul 2023 | 1365.10 | 1334.90 | 1376.80 | 1330.85 | 9977644 | 2.39% |
| 12 Jul 2023 | 1333.30 | 1351.00 | 1351.90 | 1327.00 | 8102770 | -1.13% |
| 11 Jul 2023 | 1348.60 | 1333.45 | 1350.90 | 1327.00 | 6126128 | 1.46% |
| 10 Jul 2023 | 1329.15 | 1336.55 | 1341.90 | 1319.30 | 3940315 | -0.08% |
| 07 Jul 2023 | 1330.20 | 1334.00 | 1345.80 | 1325.35 | 6295647 | -1.02% |
| 06 Jul 2023 | 1343.90 | 1342.55 | 1347.45 | 1337.15 | 5963897 | -0.25% |
| 05 Jul 2023 | 1347.30 | 1357.85 | 1357.95 | 1341.00 | 5414936 | 0.16% |
| 04 Jul 2023 | 1345.15 | 1344.30 | 1346.00 | 1331.40 | 5797775 | 0.86% |
| 03 Jul 2023 | 1333.70 | 1330.00 | 1346.00 | 1328.45 | 7732412 | -0.13% |
| 30 Jun 2023 | 1335.50 | 1308.20 | 1338.90 | 1304.45 | 12821692 | 3.26% |
| 28 Jun 2023 | 1293.35 | 1290.00 | 1296.70 | 1281.40 | 5662358 | 1.11% |
| 27 Jun 2023 | 1279.15 | 1280.00 | 1282.00 | 1274.20 | 3240024 | 0.69% |
| 26 Jun 2023 | 1270.35 | 1270.25 | 1274.00 | 1262.25 | 3403244 | 0.42% |
| 23 Jun 2023 | 1265.00 | 1276.45 | 1279.35 | 1263.35 | 7239467 | -1.29% |
| 22 Jun 2023 | 1281.55 | 1289.40 | 1289.40 | 1273.50 | 6676607 | -1.37% |
| 21 Jun 2023 | 1299.35 | 1299.95 | 1303.80 | 1295.00 | 4041529 | -0.31% |
| 20 Jun 2023 | 1303.40 | 1294.00 | 1305.00 | 1291.10 | 4009180 | 0.73% |
| 19 Jun 2023 | 1294.00 | 1294.00 | 1299.50 | 1287.05 | 4451787 | 0.18% |
| 16 Jun 2023 | 1291.65 | 1287.00 | 1301.50 | 1281.05 | 8536287 | 0.38% |
| 15 Jun 2023 | 1286.80 | 1293.95 | 1293.95 | 1282.65 | 6161155 | -1.05% |
| 14 Jun 2023 | 1300.40 | 1306.35 | 1306.70 | 1293.20 | 3457981 | -0.34% |
| 13 Jun 2023 | 1304.85 | 1299.90 | 1306.50 | 1297.05 | 4846587 | 1.00% |
| 12 Jun 2023 | 1291.95 | 1273.50 | 1295.70 | 1273.00 | 4785588 | 2.05% |
| 09 Jun 2023 | 1265.95 | 1282.50 | 1282.50 | 1264.00 | 5339073 | -1.31% |
| 08 Jun 2023 | 1282.80 | 1286.20 | 1292.00 | 1281.10 | 5034942 | -0.48% |
| 07 Jun 2023 | 1288.95 | 1290.50 | 1294.00 | 1282.50 | 5397578 | 0.78% |
| 06 Jun 2023 | 1279.00 | 1288.60 | 1288.60 | 1273.00 | 10008100 | -1.95% |
| 05 Jun 2023 | 1304.50 | 1304.00 | 1309.45 | 1297.30 | 5002553 | 0.42% |
| 02 Jun 2023 | 1299.00 | 1309.00 | 1312.90 | 1296.05 | 10909311 | -1.55% |
| 01 Jun 2023 | 1319.50 | 1322.55 | 1329.50 | 1318.10 | 4277841 | 0.09% |
| 31 May 2023 | 1318.30 | 1319.85 | 1331.10 | 1314.15 | 17800782 | -0.42% |
| 30 May 2023 | 1323.85 | 1315.00 | 1326.40 | 1309.15 | 6274719 | 0.72% |
| 29 May 2023 | 1314.40 | 1332.70 | 1332.70 | 1309.85 | 4419365 | -0.23% |
| 26 May 2023 | 1317.45 | 1306.00 | 1323.45 | 1306.00 | 5521606 | 1.00% |
| 25 May 2023 | 1304.35 | 1294.50 | 1307.00 | 1289.25 | 4334121 | 0.44% |
| 24 May 2023 | 1298.65 | 1296.30 | 1305.00 | 1291.30 | 4824077 | -0.11% |
| 23 May 2023 | 1300.05 | 1299.20 | 1314.15 | 1297.05 | 7436031 | 0.56% |
| 22 May 2023 | 1292.80 | 1272.95 | 1295.60 | 1270.25 | 7625947 | 1.88% |
| 19 May 2023 | 1268.90 | 1256.05 | 1273.30 | 1252.80 | 11094136 | 1.84% |
| 18 May 2023 | 1246.00 | 1258.60 | 1259.65 | 1242.45 | 6948732 | -0.07% |
| 17 May 2023 | 1246.90 | 1260.60 | 1260.95 | 1242.45 | 10465667 | -1.38% |
| 16 May 2023 | 1264.30 | 1265.00 | 1273.95 | 1262.75 | 5236469 | 0.47% |
| 15 May 2023 | 1258.35 | 1249.90 | 1268.90 | 1245.65 | 5534710 | 1.06% |
| 12 May 2023 | 1245.20 | 1253.35 | 1256.00 | 1239.05 | 8292212 | -0.87% |
| 11 May 2023 | 1256.10 | 1270.25 | 1275.90 | 1253.05 | 6888461 | -0.57% |
| 10 May 2023 | 1263.25 | 1276.40 | 1276.40 | 1259.15 | 6515734 | -0.59% |
| 09 May 2023 | 1270.70 | 1266.00 | 1272.00 | 1260.70 | 4969897 | 0.40% |
| 08 May 2023 | 1265.60 | 1262.45 | 1270.30 | 1255.20 | 5260842 | 0.52% |
| 05 May 2023 | 1259.10 | 1279.00 | 1279.00 | 1254.25 | 5373791 | -1.13% |
| 04 May 2023 | 1273.55 | 1268.95 | 1275.80 | 1262.50 | 4505401 | 0.35% |
| 03 May 2023 | 1269.15 | 1266.00 | 1272.50 | 1262.10 | 5549783 | -0.65% |
| 02 May 2023 | 1277.45 | 1254.55 | 1279.75 | 1254.55 | 8886401 | 1.97% |
| 28 Apr 2023 | 1252.75 | 1255.70 | 1259.00 | 1244.95 | 10118277 | 0.52% |
| 27 Apr 2023 | 1246.25 | 1230.00 | 1247.80 | 1225.40 | 8020704 | 1.52% |
| 26 Apr 2023 | 1227.55 | 1228.00 | 1233.00 | 1220.55 | 5680192 | 0.22% |
| 25 Apr 2023 | 1224.90 | 1225.95 | 1235.50 | 1215.00 | 6808576 | -0.11% |
| 24 Apr 2023 | 1226.30 | 1228.00 | 1230.00 | 1218.00 | 8313774 | -0.09% |
| 21 Apr 2023 | 1227.35 | 1228.10 | 1233.25 | 1220.00 | 8691352 | 0.32% |
| 20 Apr 2023 | 1223.40 | 1230.70 | 1237.85 | 1221.40 | 8621249 | -0.71% |
| 19 Apr 2023 | 1232.20 | 1254.35 | 1254.35 | 1229.40 | 11307230 | -2.16% |
| 18 Apr 2023 | 1259.35 | 1269.95 | 1269.95 | 1253.10 | 12430884 | 0.08% |
| 17 Apr 2023 | 1258.30 | 1250.30 | 1261.15 | 1185.30 | 53171705 | -9.42% |
| 13 Apr 2023 | 1389.20 | 1409.75 | 1411.05 | 1383.00 | 11267238 | -2.74% |
| 12 Apr 2023 | 1428.30 | 1413.05 | 1431.50 | 1400.00 | 5831169 | 1.58% |
| 11 Apr 2023 | 1406.15 | 1428.90 | 1433.35 | 1389.00 | 6942255 | -1.50% |
| 10 Apr 2023 | 1427.60 | 1423.95 | 1434.00 | 1415.00 | 4993788 | 0.40% |
| 06 Apr 2023 | 1421.90 | 1416.00 | 1428.40 | 1410.35 | 6948465 | -0.12% |
| 05 Apr 2023 | 1423.55 | 1400.00 | 1427.50 | 1400.00 | 7506334 | 0.90% |
| 03 Apr 2023 | 1410.85 | 1435.00 | 1435.00 | 1405.15 | 5242764 | -1.20% |
| 31 Mar 2023 | 1427.95 | 1404.00 | 1429.95 | 1393.90 | 8711975 | 3.21% |
| 29 Mar 2023 | 1383.55 | 1379.00 | 1389.90 | 1364.55 | 8813966 | 0.43% |
| 28 Mar 2023 | 1377.60 | 1392.10 | 1398.00 | 1375.85 | 6633366 | -0.82% |
| 27 Mar 2023 | 1388.95 | 1386.25 | 1395.75 | 1374.10 | 4170193 | 0.60% |
| 24 Mar 2023 | 1380.65 | 1388.00 | 1398.95 | 1377.50 | 7559127 | 0.44% |
| 23 Mar 2023 | 1374.55 | 1383.95 | 1383.95 | 1370.00 | 7607718 | -1.06% |
| 22 Mar 2023 | 1389.25 | 1403.00 | 1407.25 | 1382.15 | 8356487 | -0.10% |
| 21 Mar 2023 | 1390.70 | 1399.00 | 1405.00 | 1390.00 | 8536755 | -0.92% |
| 20 Mar 2023 | 1403.65 | 1419.70 | 1419.70 | 1384.85 | 8221829 | -1.20% |
| 17 Mar 2023 | 1420.70 | 1430.00 | 1442.90 | 1411.40 | 9090018 | 1.18% |
| 16 Mar 2023 | 1404.10 | 1417.80 | 1417.80 | 1398.70 | 7323117 | -1.10% |
| 15 Mar 2023 | 1419.65 | 1438.00 | 1442.85 | 1416.85 | 7556182 | -0.02% |
| 14 Mar 2023 | 1420.00 | 1441.00 | 1448.35 | 1411.00 | 7402784 | -1.05% |
| 13 Mar 2023 | 1435.10 | 1464.20 | 1478.30 | 1428.00 | 8798403 | -2.48% |
| 10 Mar 2023 | 1471.55 | 1460.00 | 1474.30 | 1457.65 | 3699580 | -0.60% |
| 09 Mar 2023 | 1480.40 | 1495.00 | 1498.35 | 1474.60 | 5104656 | -0.82% |
| 08 Mar 2023 | 1492.70 | 1490.55 | 1496.00 | 1481.10 | 4137080 | -0.98% |
| 06 Mar 2023 | 1507.45 | 1494.55 | 1520.40 | 1493.15 | 6561742 | 1.90% |
| 03 Mar 2023 | 1479.30 | 1486.75 | 1489.80 | 1473.00 | 4615015 | 0.49% |
| 02 Mar 2023 | 1472.15 | 1485.00 | 1488.60 | 1467.30 | 4644499 | -1.60% |
| 01 Mar 2023 | 1496.05 | 1492.40 | 1500.85 | 1481.50 | 5125043 | 0.57% |
| 28 Feb 2023 | 1487.55 | 1515.60 | 1524.00 | 1481.30 | 9679811 | -1.44% |
| 27 Feb 2023 | 1509.30 | 1540.00 | 1540.00 | 1502.00 | 4920268 | -2.67% |
| 24 Feb 2023 | 1550.65 | 1560.00 | 1569.00 | 1545.00 | 2790986 | 0.00% |
| 23 Feb 2023 | 1550.70 | 1569.85 | 1569.85 | 1548.15 | 4766854 | -0.71% |
| 22 Feb 2023 | 1561.80 | 1563.00 | 1575.00 | 1555.30 | 3656244 | -1.12% |
| 21 Feb 2023 | 1579.50 | 1598.70 | 1601.65 | 1576.00 | 2723288 | -0.81% |
| 20 Feb 2023 | 1592.45 | 1584.95 | 1603.00 | 1582.50 | 2417716 | 0.55% |
| 17 Feb 2023 | 1583.80 | 1594.00 | 1595.00 | 1575.50 | 2857734 | -1.12% |
| 16 Feb 2023 | 1601.80 | 1600.00 | 1614.45 | 1597.85 | 4290289 | 0.30% |
| 15 Feb 2023 | 1597.05 | 1584.00 | 1599.00 | 1576.00 | 3465747 | 0.24% |
| 14 Feb 2023 | 1593.25 | 1584.70 | 1596.00 | 1578.15 | 5043736 | 1.65% |
| 13 Feb 2023 | 1567.45 | 1597.00 | 1597.00 | 1566.00 | 4001199 | -2.56% |
| 10 Feb 2023 | 1608.55 | 1612.95 | 1616.30 | 1596.45 | 4786762 | -0.52% |
| 09 Feb 2023 | 1617.00 | 1596.20 | 1619.75 | 1586.05 | 6904911 | 1.67% |
| 08 Feb 2023 | 1590.50 | 1565.50 | 1603.00 | 1565.50 | 7983338 | 1.80% |
| 07 Feb 2023 | 1562.40 | 1569.00 | 1576.05 | 1555.10 | 4336238 | -0.47% |
| 06 Feb 2023 | 1569.85 | 1598.00 | 1598.00 | 1561.60 | 4570612 | -1.85% |
| 03 Feb 2023 | 1599.40 | 1597.50 | 1604.65 | 1573.00 | 7040194 | 0.99% |
| 02 Feb 2023 | 1583.75 | 1552.00 | 1586.95 | 1552.00 | 6916834 | 2.10% |
| 01 Feb 2023 | 1551.10 | 1542.20 | 1555.05 | 1528.05 | 6194199 | 1.13% |
| 31 Jan 2023 | 1533.75 | 1548.90 | 1548.90 | 1513.00 | 9448126 | -0.33% |
| 30 Jan 2023 | 1538.80 | 1528.80 | 1544.00 | 1520.00 | 6964719 | 1.29% |
| 27 Jan 2023 | 1519.15 | 1546.00 | 1550.95 | 1507.40 | 6209955 | -1.55% |
| 25 Jan 2023 | 1543.00 | 1547.00 | 1556.00 | 1538.75 | 4158617 | -0.57% |
| 24 Jan 2023 | 1551.90 | 1560.00 | 1568.80 | 1549.75 | 5200802 | 0.25% |
| 23 Jan 2023 | 1548.00 | 1535.00 | 1553.30 | 1528.10 | 4855020 | 1.47% |
| 20 Jan 2023 | 1525.55 | 1538.00 | 1545.00 | 1524.00 | 6496429 | -0.87% |
| 19 Jan 2023 | 1538.90 | 1539.90 | 1549.55 | 1526.15 | 6165284 | -0.42% |
| 18 Jan 2023 | 1545.40 | 1544.75 | 1551.85 | 1539.60 | 5843098 | 0.38% |
| 17 Jan 2023 | 1539.50 | 1527.00 | 1542.20 | 1524.00 | 5922644 | 0.92% |
| 16 Jan 2023 | 1525.50 | 1510.00 | 1528.00 | 1502.30 | 6073063 | 1.45% |
| 13 Jan 2023 | 1503.65 | 1483.50 | 1519.40 | 1468.00 | 11610426 | 1.56% |
| 12 Jan 2023 | 1480.60 | 1481.95 | 1485.00 | 1455.00 | 6591385 | 0.64% |
| 11 Jan 2023 | 1471.25 | 1470.00 | 1494.00 | 1464.00 | 6173092 | 0.10% |
| 10 Jan 2023 | 1469.75 | 1482.00 | 1483.90 | 1454.05 | 7158624 | -0.99% |
| 09 Jan 2023 | 1484.45 | 1448.20 | 1489.35 | 1448.20 | 11498717 | 2.48% |
| 06 Jan 2023 | 1448.50 | 1470.00 | 1475.00 | 1446.50 | 6443714 | -1.81% |
| 05 Jan 2023 | 1475.20 | 1505.90 | 1505.90 | 1469.25 | 9868404 | -1.31% |
| 04 Jan 2023 | 1494.80 | 1521.00 | 1521.00 | 1491.10 | 7059590 | -1.82% |
| 03 Jan 2023 | 1522.55 | 1519.85 | 1532.65 | 1515.10 | 4551130 | -0.10% |
| 02 Jan 2023 | 1524.00 | 1514.00 | 1526.50 | 1504.05 | 3801140 | 1.05% |
| 30 Dec 2022 | 1508.20 | 1528.00 | 1530.40 | 1504.05 | 5060544 | -0.62% |
| 29 Dec 2022 | 1517.55 | 1504.00 | 1521.30 | 1501.00 | 4624745 | 0.49% |
| 28 Dec 2022 | 1510.15 | 1505.10 | 1524.95 | 1498.50 | 5029860 | -0.31% |
| 27 Dec 2022 | 1514.85 | 1509.95 | 1521.45 | 1497.50 | 4860076 | 0.83% |
| 26 Dec 2022 | 1502.40 | 1500.50 | 1509.90 | 1496.35 | 4115459 | 0.35% |
| 23 Dec 2022 | 1497.10 | 1508.70 | 1509.90 | 1493.00 | 6283822 | -1.64% |
| 22 Dec 2022 | 1522.05 | 1521.50 | 1529.95 | 1511.75 | 6302640 | 0.83% |
| 21 Dec 2022 | 1509.55 | 1515.00 | 1521.00 | 1502.35 | 6236361 | 0.15% |
| 20 Dec 2022 | 1507.30 | 1501.00 | 1516.00 | 1482.45 | 7396259 | 0.00% |
| 19 Dec 2022 | 1507.35 | 1507.95 | 1516.90 | 1495.05 | 6222740 | -0.98% |
| 16 Dec 2022 | 1522.20 | 1525.00 | 1549.50 | 1512.05 | 9630453 | -1.19% |
| 15 Dec 2022 | 1540.50 | 1569.30 | 1570.00 | 1535.25 | 6443866 | -2.46% |
| 14 Dec 2022 | 1579.40 | 1582.00 | 1588.50 | 1573.00 | 4976020 | 0.46% |
| 13 Dec 2022 | 1572.15 | 1547.20 | 1577.50 | 1541.15 | 6135067 | 1.61% |
| 12 Dec 2022 | 1547.20 | 1550.00 | 1565.95 | 1530.05 | 8037679 | -1.41% |
| 09 Dec 2022 | 1569.30 | 1628.00 | 1628.00 | 1561.10 | 8880658 | -3.14% |
| 08 Dec 2022 | 1620.15 | 1605.50 | 1623.90 | 1598.50 | 4206837 | 0.91% |
| 07 Dec 2022 | 1605.50 | 1608.00 | 1623.80 | 1596.70 | 4898087 | -0.46% |
| 06 Dec 2022 | 1612.90 | 1625.00 | 1626.00 | 1607.55 | 4822398 | -1.64% |
| 05 Dec 2022 | 1639.75 | 1638.00 | 1644.85 | 1623.30 | 3824966 | 0.11% |
| 02 Dec 2022 | 1637.90 | 1656.00 | 1661.80 | 1633.95 | 4283343 | -1.16% |
| 01 Dec 2022 | 1657.10 | 1656.20 | 1672.60 | 1652.30 | 5407928 | 1.35% |
| 30 Nov 2022 | 1634.95 | 1619.95 | 1645.75 | 1613.15 | 11868134 | 0.36% |
| 29 Nov 2022 | 1629.05 | 1621.20 | 1638.75 | 1615.05 | 3131710 | 0.35% |
| 28 Nov 2022 | 1623.40 | 1628.00 | 1653.50 | 1620.00 | 3825766 | -0.75% |
| 25 Nov 2022 | 1635.65 | 1631.40 | 1644.00 | 1613.80 | 4563255 | 0.36% |
| 24 Nov 2022 | 1629.80 | 1589.00 | 1636.00 | 1584.75 | 5282215 | 2.95% |
| 23 Nov 2022 | 1583.15 | 1588.90 | 1592.00 | 1579.30 | 3245067 | -0.12% |
| 22 Nov 2022 | 1585.05 | 1569.00 | 1588.00 | 1562.00 | 3399329 | 1.07% |
| 21 Nov 2022 | 1568.20 | 1582.10 | 1587.85 | 1564.05 | 3071764 | -1.58% |
| 18 Nov 2022 | 1593.40 | 1591.70 | 1598.00 | 1575.50 | 3126064 | 0.38% |
| 17 Nov 2022 | 1587.40 | 1597.20 | 1602.80 | 1582.95 | 3469515 | -0.96% |
| 16 Nov 2022 | 1602.80 | 1597.15 | 1609.00 | 1593.50 | 4497697 | 0.55% |
| 15 Nov 2022 | 1594.00 | 1577.85 | 1597.85 | 1572.75 | 3497614 | 0.55% |
| 14 Nov 2022 | 1585.30 | 1575.15 | 1591.40 | 1568.45 | 4908813 | 0.97% |
| 11 Nov 2022 | 1570.10 | 1546.65 | 1573.50 | 1546.65 | 7214098 | 4.54% |
| 10 Nov 2022 | 1501.95 | 1485.00 | 1512.00 | 1485.00 | 3435763 | -0.61% |
| 09 Nov 2022 | 1511.20 | 1529.00 | 1529.00 | 1501.10 | 3334755 | 0.25% |
| 07 Nov 2022 | 1507.45 | 1521.40 | 1527.90 | 1491.10 | 4898592 | -0.43% |
| 04 Nov 2022 | 1514.00 | 1520.45 | 1520.45 | 1501.15 | 4509682 | -1.09% |
| 03 Nov 2022 | 1530.75 | 1538.75 | 1543.90 | 1521.65 | 3174027 | -1.45% |
| 02 Nov 2022 | 1553.30 | 1572.00 | 1572.75 | 1545.00 | 2938906 | -1.25% |
| 01 Nov 2022 | 1573.00 | 1553.05 | 1575.00 | 1547.10 | 4542692 | 2.30% |
| 31 Oct 2022 | 1537.65 | 1530.25 | 1546.40 | 1530.25 | 4542336 | 1.61% |
| 28 Oct 2022 | 1513.25 | 1526.00 | 1527.95 | 1507.00 | 3053981 | -0.70% |
| 27 Oct 2022 | 1523.95 | 1530.80 | 1534.90 | 1512.50 | 6760137 | -0.15% |
| 25 Oct 2022 | 1526.30 | 1528.10 | 1532.90 | 1521.05 | 3914341 | 0.56% |
| 24 Oct 2022 | 1517.85 | 1518.50 | 1521.80 | 1511.00 | 982837 | 1.16% |
| 21 Oct 2022 | 1500.50 | 1500.30 | 1506.00 | 1491.35 | 3594485 | -0.03% |
| 20 Oct 2022 | 1500.90 | 1475.00 | 1504.00 | 1474.20 | 4583939 | 1.04% |
| 19 Oct 2022 | 1485.45 | 1504.00 | 1504.95 | 1481.30 | 3553171 | -1.21% |
| 18 Oct 2022 | 1503.70 | 1510.00 | 1510.95 | 1497.25 | 4692004 | 0.92% |
| 17 Oct 2022 | 1489.95 | 1476.90 | 1495.00 | 1475.50 | 4286396 | 1.06% |
| 14 Oct 2022 | 1474.25 | 1485.00 | 1494.00 | 1467.25 | 14990688 | 3.83% |
| 13 Oct 2022 | 1419.90 | 1431.00 | 1437.95 | 1415.00 | 4821514 | -0.62% |
| 12 Oct 2022 | 1428.70 | 1437.00 | 1441.10 | 1413.55 | 5481467 | 0.34% |
| 11 Oct 2022 | 1423.80 | 1462.65 | 1479.65 | 1420.10 | 12824774 | -2.66% |
| 10 Oct 2022 | 1462.65 | 1426.35 | 1465.00 | 1426.35 | 5274677 | 0.79% |
| 07 Oct 2022 | 1451.20 | 1446.35 | 1457.85 | 1440.15 | 3994466 | -0.27% |
| 06 Oct 2022 | 1455.15 | 1445.00 | 1459.80 | 1444.10 | 6180672 | 1.80% |
| 04 Oct 2022 | 1429.40 | 1419.70 | 1432.25 | 1414.00 | 6631341 | 2.56% |
| 03 Oct 2022 | 1393.75 | 1412.00 | 1412.00 | 1386.00 | 4943169 | -1.39% |
| 30 Sep 2022 | 1413.45 | 1388.95 | 1419.30 | 1376.00 | 8120130 | 1.06% |
| 29 Sep 2022 | 1398.65 | 1404.90 | 1409.85 | 1393.00 | 6119965 | 0.28% |
| 28 Sep 2022 | 1394.70 | 1379.00 | 1405.85 | 1377.00 | 7022098 | 0.08% |
| 27 Sep 2022 | 1393.55 | 1393.45 | 1406.50 | 1378.00 | 8561254 | 0.96% |
| 26 Sep 2022 | 1380.25 | 1360.00 | 1399.45 | 1355.00 | 9414587 | 1.08% |
| 23 Sep 2022 | 1365.45 | 1367.50 | 1394.80 | 1362.00 | 10426200 | -0.18% |
| 22 Sep 2022 | 1367.95 | 1366.35 | 1383.95 | 1360.00 | 9168498 | -0.68% |
| 21 Sep 2022 | 1377.25 | 1379.90 | 1388.80 | 1368.40 | 7917054 | -0.81% |
| 20 Sep 2022 | 1388.55 | 1407.95 | 1413.55 | 1385.10 | 7219797 | -0.13% |
| 19 Sep 2022 | 1390.30 | 1392.00 | 1406.00 | 1380.60 | 6595241 | 0.96% |
| 16 Sep 2022 | 1377.05 | 1425.00 | 1425.00 | 1368.35 | 20464045 | -3.89% |
| 15 Sep 2022 | 1432.80 | 1475.00 | 1475.20 | 1429.05 | 12784100 | -2.89% |
| 14 Sep 2022 | 1475.40 | 1497.00 | 1498.95 | 1472.00 | 14332197 | -4.50% |
| 13 Sep 2022 | 1544.95 | 1551.90 | 1553.00 | 1541.30 | 4947158 | 0.57% |
| 12 Sep 2022 | 1536.20 | 1525.80 | 1545.90 | 1521.15 | 5494819 | 1.62% |
| 09 Sep 2022 | 1511.65 | 1488.00 | 1520.00 | 1480.00 | 4816910 | 2.42% |
| 08 Sep 2022 | 1475.90 | 1475.00 | 1481.10 | 1463.60 | 4061475 | 1.25% |
| 07 Sep 2022 | 1457.65 | 1440.00 | 1465.75 | 1438.05 | 3600574 | 0.18% |
| 06 Sep 2022 | 1455.10 | 1461.30 | 1470.00 | 1445.45 | 3428442 | -0.42% |
| 05 Sep 2022 | 1461.30 | 1451.00 | 1467.00 | 1446.35 | 3669352 | 0.57% |
| 02 Sep 2022 | 1453.00 | 1478.00 | 1478.00 | 1448.00 | 5175653 | -0.76% |
| 01 Sep 2022 | 1464.20 | 1460.05 | 1468.10 | 1451.05 | 8140604 | -1.93% |
| 30 Aug 2022 | 1492.95 | 1473.10 | 1496.10 | 1466.00 | 6725875 | 2.13% |
| 29 Aug 2022 | 1461.75 | 1468.55 | 1468.55 | 1450.00 | 8079050 | -3.93% |
| 26 Aug 2022 | 1521.55 | 1535.15 | 1544.95 | 1517.45 | 3079136 | 0.22% |
| 25 Aug 2022 | 1518.15 | 1548.00 | 1548.70 | 1513.75 | 4331088 | -1.26% |
| 24 Aug 2022 | 1537.50 | 1535.00 | 1546.00 | 1531.00 | 2888426 | -0.32% |
| 23 Aug 2022 | 1542.40 | 1548.00 | 1554.50 | 1533.00 | 5551574 | -2.11% |
| 22 Aug 2022 | 1575.65 | 1586.00 | 1599.00 | 1574.00 | 3950555 | -1.34% |
| 19 Aug 2022 | 1597.10 | 1585.30 | 1604.90 | 1585.10 | 4739884 | 0.89% |
| 18 Aug 2022 | 1582.95 | 1594.10 | 1598.20 | 1574.00 | 4635706 | -1.45% |
| 17 Aug 2022 | 1606.25 | 1596.45 | 1612.00 | 1585.00 | 4067324 | 0.61% |
| 16 Aug 2022 | 1596.45 | 1609.00 | 1609.00 | 1591.10 | 3004430 | 0.15% |
| 12 Aug 2022 | 1594.10 | 1613.30 | 1614.00 | 1590.15 | 3562286 | -1.60% |
| 11 Aug 2022 | 1619.95 | 1630.00 | 1631.35 | 1616.00 | 3462090 | 1.09% |
| 10 Aug 2022 | 1602.45 | 1621.20 | 1621.20 | 1588.10 | 4423829 | -1.05% |
| 08 Aug 2022 | 1619.40 | 1617.00 | 1622.00 | 1596.00 | 3763409 | 0.17% |
| 05 Aug 2022 | 1616.65 | 1608.40 | 1625.70 | 1602.30 | 5361971 | 1.05% |
| 04 Aug 2022 | 1599.90 | 1587.50 | 1603.85 | 1574.95 | 7402209 | 2.16% |
| 03 Aug 2022 | 1566.10 | 1549.00 | 1570.00 | 1539.90 | 6011955 | 1.46% |
| 02 Aug 2022 | 1543.60 | 1546.55 | 1547.00 | 1528.35 | 4374635 | -0.48% |
| 01 Aug 2022 | 1551.05 | 1564.00 | 1564.00 | 1537.90 | 2983249 | 0.09% |
| 29 Jul 2022 | 1549.70 | 1532.80 | 1555.70 | 1528.00 | 7009465 | 2.13% |
| 28 Jul 2022 | 1517.40 | 1496.40 | 1524.45 | 1489.85 | 6636841 | 3.15% |
| 27 Jul 2022 | 1471.05 | 1451.00 | 1473.00 | 1445.00 | 4517285 | 1.37% |
| 26 Jul 2022 | 1451.15 | 1496.65 | 1496.65 | 1445.00 | 7268273 | -3.49% |
| 25 Jul 2022 | 1503.60 | 1480.10 | 1517.15 | 1480.10 | 7859626 | -0.18% |
| 22 Jul 2022 | 1506.30 | 1534.00 | 1540.00 | 1492.15 | 7020642 | -1.74% |
| 21 Jul 2022 | 1532.90 | 1517.00 | 1535.45 | 1503.10 | 5008061 | 1.16% |
| 20 Jul 2022 | 1515.30 | 1501.25 | 1525.80 | 1500.00 | 5079392 | 2.10% |
| 19 Jul 2022 | 1484.15 | 1471.55 | 1486.85 | 1470.10 | 3418540 | -0.39% |
| 18 Jul 2022 | 1489.90 | 1450.00 | 1493.60 | 1448.05 | 5835171 | 4.16% |
| 15 Jul 2022 | 1430.35 | 1446.00 | 1446.00 | 1410.65 | 5620018 | 0.10% |
| 14 Jul 2022 | 1428.85 | 1451.00 | 1452.95 | 1414.00 | 6157606 | -1.08% |
| 13 Jul 2022 | 1444.45 | 1450.00 | 1460.00 | 1438.60 | 5264025 | 0.41% |
| 12 Jul 2022 | 1438.60 | 1461.80 | 1468.60 | 1436.00 | 4710356 | -2.35% |
| 11 Jul 2022 | 1473.15 | 1495.00 | 1499.90 | 1466.40 | 4702815 | -2.73% |
| 08 Jul 2022 | 1514.45 | 1515.00 | 1516.95 | 1499.95 | 3652582 | 1.05% |
| 07 Jul 2022 | 1498.70 | 1503.05 | 1513.95 | 1495.70 | 3323472 | 0.47% |
| 06 Jul 2022 | 1491.65 | 1482.20 | 1500.00 | 1470.00 | 5209162 | 1.06% |
| 05 Jul 2022 | 1475.95 | 1498.80 | 1509.95 | 1472.00 | 7379669 | -0.81% |
| 04 Jul 2022 | 1488.00 | 1480.25 | 1492.25 | 1462.00 | 4800224 | 0.58% |
| 01 Jul 2022 | 1479.40 | 1454.00 | 1485.00 | 1442.35 | 4651635 | 1.20% |
| 30 Jun 2022 | 1461.90 | 1465.05 | 1482.00 | 1455.00 | 9165177 | -0.09% |
| 29 Jun 2022 | 1463.25 | 1464.70 | 1477.00 | 1457.00 | 5060038 | -1.14% |
| 28 Jun 2022 | 1480.15 | 1469.00 | 1488.25 | 1453.00 | 4412178 | 0.38% |
| 27 Jun 2022 | 1474.60 | 1468.05 | 1484.00 | 1465.15 | 4511097 | 2.32% |
| 24 Jun 2022 | 1441.10 | 1458.00 | 1467.50 | 1428.90 | 6114340 | -0.78% |
| 23 Jun 2022 | 1452.45 | 1439.80 | 1458.00 | 1433.00 | 6254281 | 1.06% |
| 22 Jun 2022 | 1437.25 | 1436.05 | 1459.60 | 1435.00 | 6253366 | -0.87% |
| 21 Jun 2022 | 1449.90 | 1424.00 | 1456.00 | 1422.75 | 6270787 | 2.53% |
| 20 Jun 2022 | 1414.15 | 1390.05 | 1422.35 | 1382.00 | 4595194 | 1.94% |
| 17 Jun 2022 | 1387.30 | 1391.05 | 1396.95 | 1367.15 | 9692047 | -0.71% |
| 16 Jun 2022 | 1397.20 | 1438.00 | 1443.75 | 1392.00 | 6641772 | -1.76% |
| 15 Jun 2022 | 1422.20 | 1440.20 | 1446.40 | 1418.85 | 4651958 | -1.27% |
| 14 Jun 2022 | 1440.55 | 1410.00 | 1448.90 | 1403.15 | 6090247 | 1.13% |
| 13 Jun 2022 | 1424.50 | 1443.60 | 1443.60 | 1411.70 | 6987685 | -3.54% |
| 10 Jun 2022 | 1476.80 | 1486.10 | 1493.95 | 1473.60 | 6516436 | -2.52% |
| 09 Jun 2022 | 1515.00 | 1485.00 | 1516.95 | 1481.50 | 4361061 | 1.00% |
| 08 Jun 2022 | 1500.00 | 1520.20 | 1520.20 | 1492.00 | 4697608 | -0.44% |
| 07 Jun 2022 | 1506.70 | 1519.85 | 1519.85 | 1502.60 | 4904592 | -1.53% |
| 06 Jun 2022 | 1530.05 | 1516.00 | 1536.60 | 1493.00 | 6624883 | 0.55% |
| 03 Jun 2022 | 1521.70 | 1524.90 | 1555.00 | 1518.00 | 9395707 | 0.91% |
| 02 Jun 2022 | 1508.00 | 1484.00 | 1513.85 | 1475.60 | 7205840 | 1.99% |
| 01 Jun 2022 | 1478.55 | 1513.00 | 1514.75 | 1472.10 | 8738508 | -1.67% |
| 31 May 2022 | 1503.60 | 1510.70 | 1518.00 | 1488.15 | 16033857 | -1.52% |
| 30 May 2022 | 1526.80 | 1487.00 | 1530.00 | 1485.00 | 10904213 | 4.48% |
| 27 May 2022 | 1461.35 | 1443.95 | 1467.00 | 1437.40 | 8284860 | 2.63% |
| 26 May 2022 | 1423.95 | 1418.00 | 1430.00 | 1407.05 | 13040065 | 0.96% |
| 25 May 2022 | 1410.45 | 1435.00 | 1442.50 | 1399.25 | 9630092 | -2.12% |
| 24 May 2022 | 1441.00 | 1468.60 | 1469.55 | 1435.25 | 5693167 | -1.87% |
| 23 May 2022 | 1468.40 | 1455.10 | 1488.00 | 1450.05 | 5887569 | 0.91% |
| 20 May 2022 | 1455.15 | 1453.00 | 1466.75 | 1446.70 | 10488908 | 1.96% |
| 19 May 2022 | 1427.15 | 1481.00 | 1484.70 | 1417.65 | 16561140 | -5.44% |
| 18 May 2022 | 1509.20 | 1522.00 | 1549.70 | 1505.30 | 6594126 | -0.61% |
| 17 May 2022 | 1518.45 | 1494.90 | 1525.00 | 1480.90 | 6516378 | 1.97% |
| 16 May 2022 | 1489.10 | 1510.00 | 1511.85 | 1478.65 | 6145331 | -1.02% |
| 13 May 2022 | 1504.40 | 1519.30 | 1529.25 | 1498.10 | 6723761 | -0.29% |
| 12 May 2022 | 1508.80 | 1514.00 | 1527.50 | 1504.30 | 7034979 | -1.18% |
| 11 May 2022 | 1526.75 | 1549.95 | 1549.95 | 1511.60 | 7846080 | -1.69% |
| 10 May 2022 | 1553.00 | 1558.00 | 1569.15 | 1546.05 | 6212545 | -1.10% |
| 09 May 2022 | 1570.35 | 1540.00 | 1586.80 | 1522.15 | 6832202 | 1.78% |
| 06 May 2022 | 1542.85 | 1550.00 | 1561.85 | 1535.05 | 6171472 | -2.67% |
| 05 May 2022 | 1585.15 | 1560.05 | 1589.40 | 1557.45 | 6144870 | 3.23% |
| 04 May 2022 | 1535.55 | 1547.25 | 1570.00 | 1530.15 | 6220959 | -0.35% |
| 02 May 2022 | 1541.00 | 1550.90 | 1552.75 | 1531.00 | 7072627 | -1.69% |
| 29 Apr 2022 | 1567.55 | 1590.00 | 1597.30 | 1560.80 | 9831395 | -0.95% |
| 28 Apr 2022 | 1582.60 | 1570.00 | 1601.80 | 1557.45 | 9245177 | 1.92% |
| 27 Apr 2022 | 1552.80 | 1572.75 | 1572.75 | 1550.35 | 8819356 | -1.78% |
| 26 Apr 2022 | 1581.00 | 1577.20 | 1592.00 | 1566.55 | 5345435 | 1.27% |
| 25 Apr 2022 | 1561.10 | 1572.80 | 1572.80 | 1554.10 | 7000570 | -1.54% |
| 22 Apr 2022 | 1585.45 | 1604.35 | 1610.70 | 1582.40 | 8134245 | -2.06% |
| 21 Apr 2022 | 1618.80 | 1595.00 | 1627.20 | 1589.25 | 7766514 | 1.96% |
| 20 Apr 2022 | 1587.70 | 1575.00 | 1596.30 | 1563.00 | 10678747 | 1.65% |
| 19 Apr 2022 | 1562.00 | 1636.65 | 1636.65 | 1550.00 | 17044923 | -3.66% |
| 18 Apr 2022 | 1621.40 | 1605.50 | 1650.00 | 1590.00 | 30523965 | -7.27% |
| 13 Apr 2022 | 1748.55 | 1754.95 | 1757.50 | 1732.00 | 6257693 | 0.35% |
| 12 Apr 2022 | 1742.45 | 1757.50 | 1757.50 | 1727.75 | 6456184 | -1.36% |
| 11 Apr 2022 | 1766.55 | 1814.00 | 1814.00 | 1762.55 | 8248407 | -2.65% |
| 08 Apr 2022 | 1814.60 | 1823.00 | 1838.00 | 1808.00 | 5131446 | 0.20% |
| 07 Apr 2022 | 1811.00 | 1821.05 | 1828.15 | 1807.55 | 5797544 | -0.98% |
| 06 Apr 2022 | 1828.85 | 1855.00 | 1857.50 | 1822.15 | 5407453 | -1.73% |
| 05 Apr 2022 | 1861.10 | 1883.80 | 1889.60 | 1857.15 | 5472024 | -1.16% |
| 04 Apr 2022 | 1882.95 | 1889.75 | 1893.00 | 1873.00 | 7364074 | -1.08% |
| 01 Apr 2022 | 1903.55 | 1886.85 | 1910.30 | 1878.30 | 6171518 | -0.17% |
| 31 Mar 2022 | 1906.85 | 1900.00 | 1913.00 | 1894.20 | 5399145 | 0.15% |
| 30 Mar 2022 | 1903.95 | 1910.00 | 1919.00 | 1895.00 | 7795839 | 0.95% |
| 29 Mar 2022 | 1886.00 | 1873.90 | 1889.40 | 1860.55 | 3917785 | 0.65% |
| 28 Mar 2022 | 1873.90 | 1866.00 | 1880.90 | 1852.65 | 4008555 | -0.14% |
| 25 Mar 2022 | 1876.55 | 1892.00 | 1894.00 | 1858.00 | 3438588 | -0.54% |
| 24 Mar 2022 | 1886.70 | 1856.15 | 1894.60 | 1856.15 | 3784303 | 0.76% |
| 23 Mar 2022 | 1872.40 | 1897.00 | 1900.00 | 1857.00 | 6192824 | -0.79% |
| 22 Mar 2022 | 1887.40 | 1850.00 | 1890.00 | 1839.00 | 5709382 | 1.85% |
| 21 Mar 2022 | 1853.05 | 1861.00 | 1886.90 | 1841.10 | 8362085 | -0.08% |
| 17 Mar 2022 | 1854.60 | 1923.30 | 1923.30 | 1833.05 | 17731459 | -1.84% |
| 16 Mar 2022 | 1889.40 | 1865.00 | 1893.95 | 1849.00 | 5233979 | 2.72% |
| 15 Mar 2022 | 1839.30 | 1888.35 | 1888.35 | 1830.00 | 7140443 | -2.72% |
| 14 Mar 2022 | 1890.70 | 1831.55 | 1895.00 | 1831.55 | 10289724 | 3.77% |
| 11 Mar 2022 | 1822.00 | 1814.00 | 1831.40 | 1811.00 | 4758657 | -0.21% |
| 10 Mar 2022 | 1825.90 | 1844.75 | 1844.75 | 1810.20 | 6547182 | 0.69% |
| 09 Mar 2022 | 1813.35 | 1791.00 | 1831.60 | 1791.00 | 10193515 | 1.98% |
| 08 Mar 2022 | 1778.20 | 1718.45 | 1800.00 | 1718.45 | 10984500 | 2.20% |
| 07 Mar 2022 | 1739.85 | 1697.00 | 1751.00 | 1696.00 | 9742588 | 0.96% |
| 04 Mar 2022 | 1723.30 | 1695.25 | 1736.00 | 1681.00 | 9074499 | 0.14% |
| 03 Mar 2022 | 1720.85 | 1720.20 | 1733.90 | 1705.55 | 7344147 | 1.06% |
| 02 Mar 2022 | 1702.80 | 1710.00 | 1714.40 | 1691.00 | 6771489 | -0.75% |
| 28 Feb 2022 | 1715.60 | 1682.20 | 1728.05 | 1665.00 | 15076542 | 1.24% |
| 25 Feb 2022 | 1694.60 | 1715.00 | 1728.15 | 1677.00 | 9737281 | 0.98% |
| 24 Feb 2022 | 1678.15 | 1690.10 | 1714.95 | 1670.50 | 13592379 | -3.71% |
| 23 Feb 2022 | 1742.85 | 1750.00 | 1758.25 | 1733.40 | 5478811 | 0.49% |
| 22 Feb 2022 | 1734.35 | 1699.90 | 1751.00 | 1691.05 | 8878515 | 0.21% |
| 21 Feb 2022 | 1730.70 | 1701.00 | 1737.30 | 1691.50 | 5120890 | 1.39% |
| 18 Feb 2022 | 1706.95 | 1710.00 | 1722.50 | 1703.50 | 5602215 | -1.03% |
| 17 Feb 2022 | 1724.80 | 1744.00 | 1749.00 | 1720.30 | 3937950 | -0.49% |
| 16 Feb 2022 | 1733.30 | 1738.25 | 1755.45 | 1726.85 | 5350642 | -0.28% |
| 15 Feb 2022 | 1738.25 | 1699.00 | 1746.75 | 1690.45 | 4669915 | 3.33% |
| 14 Feb 2022 | 1682.20 | 1690.00 | 1718.55 | 1678.25 | 7459637 | -2.27% |
| 11 Feb 2022 | 1721.35 | 1740.00 | 1745.95 | 1713.00 | 7551371 | -2.73% |
| 10 Feb 2022 | 1769.60 | 1755.65 | 1773.90 | 1748.75 | 4334630 | 1.86% |
| 09 Feb 2022 | 1737.30 | 1735.00 | 1743.00 | 1725.00 | 3867244 | 1.16% |
| 08 Feb 2022 | 1717.30 | 1710.00 | 1725.00 | 1696.00 | 6053401 | 0.13% |
| 07 Feb 2022 | 1715.00 | 1722.20 | 1732.00 | 1695.40 | 4310209 | -1.50% |
| 04 Feb 2022 | 1741.10 | 1732.00 | 1753.95 | 1710.15 | 4700077 | 0.15% |
| 03 Feb 2022 | 1738.55 | 1779.00 | 1779.00 | 1734.00 | 3832922 | -2.72% |
| 02 Feb 2022 | 1787.10 | 1789.00 | 1792.80 | 1772.00 | 4253717 | 0.85% |
| 01 Feb 2022 | 1772.05 | 1766.10 | 1780.00 | 1734.70 | 5119935 | 2.06% |
| 31 Jan 2022 | 1736.20 | 1718.00 | 1749.50 | 1715.35 | 8788872 | 2.97% |
| 28 Jan 2022 | 1686.20 | 1681.00 | 1727.55 | 1679.50 | 10998502 | 0.45% |
| 27 Jan 2022 | 1678.60 | 1702.00 | 1709.70 | 1665.00 | 11231734 | -2.53% |
| 25 Jan 2022 | 1722.15 | 1726.60 | 1740.00 | 1700.50 | 9137653 | -0.84% |
| 24 Jan 2022 | 1736.80 | 1765.00 | 1768.65 | 1728.00 | 7116712 | -2.74% |
| 21 Jan 2022 | 1785.70 | 1795.00 | 1808.00 | 1776.00 | 8252758 | -2.08% |
| 20 Jan 2022 | 1823.70 | 1844.00 | 1848.00 | 1815.50 | 5533463 | -2.32% |
| 19 Jan 2022 | 1867.05 | 1916.00 | 1916.00 | 1862.85 | 5747770 | -2.80% |
| 18 Jan 2022 | 1920.75 | 1922.10 | 1945.00 | 1911.45 | 3690315 | -0.97% |
| 17 Jan 2022 | 1939.50 | 1938.55 | 1953.90 | 1930.50 | 5262464 | 0.53% |
| 14 Jan 2022 | 1929.35 | 1882.00 | 1933.00 | 1881.00 | 7688506 | 1.72% |
| 13 Jan 2022 | 1896.80 | 1905.00 | 1912.50 | 1866.35 | 14277630 | 1.03% |
| 12 Jan 2022 | 1877.45 | 1868.90 | 1889.00 | 1860.00 | 5362535 | 1.18% |
| 11 Jan 2022 | 1855.60 | 1855.00 | 1870.00 | 1850.15 | 5142287 | 0.26% |
| 10 Jan 2022 | 1850.75 | 1815.00 | 1869.90 | 1813.00 | 7857560 | 2.01% |
| 07 Jan 2022 | 1814.30 | 1815.45 | 1836.00 | 1806.80 | 4834389 | -0.19% |
| 06 Jan 2022 | 1817.80 | 1828.00 | 1828.00 | 1800.00 | 6449205 | -1.46% |
| 05 Jan 2022 | 1844.65 | 1900.00 | 1902.90 | 1840.00 | 6995719 | -2.87% |
| 04 Jan 2022 | 1899.15 | 1898.45 | 1906.65 | 1878.00 | 3921999 | 0.04% |
| 03 Jan 2022 | 1898.45 | 1887.75 | 1914.05 | 1887.75 | 3329616 | 0.57% |
| 31 Dec 2021 | 1887.75 | 1890.00 | 1898.35 | 1871.65 | 4619420 | -0.27% |
| 30 Dec 2021 | 1892.85 | 1884.50 | 1909.80 | 1874.35 | 4584738 | 0.39% |
| 29 Dec 2021 | 1885.55 | 1883.50 | 1893.80 | 1876.40 | 3236635 | -0.13% |
| 28 Dec 2021 | 1888.00 | 1880.70 | 1895.90 | 1878.40 | 3340933 | 1.17% |
| 27 Dec 2021 | 1866.15 | 1860.00 | 1874.50 | 1845.05 | 2647733 | 0.14% |
| 24 Dec 2021 | 1863.50 | 1872.95 | 1875.75 | 1854.00 | 3780347 | 0.32% |
| 23 Dec 2021 | 1857.60 | 1831.25 | 1861.60 | 1827.00 | 4112933 | 1.80% |
| 22 Dec 2021 | 1824.70 | 1825.00 | 1829.15 | 1812.35 | 4156428 | 0.72% |
| 21 Dec 2021 | 1811.60 | 1801.00 | 1838.00 | 1801.00 | 5353584 | 0.71% |
| 20 Dec 2021 | 1798.90 | 1801.70 | 1829.65 | 1787.30 | 5773891 | -1.21% |
| 17 Dec 2021 | 1820.85 | 1820.00 | 1842.00 | 1806.75 | 18887243 | 2.78% |
| 16 Dec 2021 | 1771.60 | 1762.65 | 1777.60 | 1758.00 | 4481031 | 2.16% |
| 15 Dec 2021 | 1734.20 | 1745.00 | 1747.95 | 1721.20 | 3053149 | -1.02% |
| 14 Dec 2021 | 1752.15 | 1730.90 | 1763.00 | 1710.35 | 4768144 | 0.43% |
| 13 Dec 2021 | 1744.65 | 1767.05 | 1771.35 | 1738.80 | 4040584 | -0.83% |
| 10 Dec 2021 | 1759.25 | 1760.00 | 1763.75 | 1746.00 | 1823469 | -0.24% |
| 09 Dec 2021 | 1763.45 | 1759.00 | 1769.40 | 1742.00 | 2082171 | 0.58% |
| 08 Dec 2021 | 1753.35 | 1733.00 | 1759.80 | 1732.60 | 3029169 | 2.44% |
| 07 Dec 2021 | 1711.65 | 1701.10 | 1724.90 | 1694.00 | 4202122 | 0.96% |
| 06 Dec 2021 | 1695.30 | 1730.00 | 1733.95 | 1691.50 | 3991449 | -2.32% |
| 03 Dec 2021 | 1735.55 | 1771.10 | 1786.65 | 1732.55 | 6754012 | -0.73% |
| 02 Dec 2021 | 1748.25 | 1715.00 | 1750.50 | 1711.35 | 5559574 | 1.94% |
| 01 Dec 2021 | 1714.90 | 1715.00 | 1741.90 | 1713.00 | 5193264 | 0.13% |
| 30 Nov 2021 | 1712.65 | 1704.55 | 1729.90 | 1700.05 | 14808963 | 0.96% |
| 29 Nov 2021 | 1696.35 | 1691.00 | 1712.00 | 1669.15 | 3942776 | 0.28% |
| 26 Nov 2021 | 1691.65 | 1702.55 | 1718.35 | 1684.00 | 4494181 | -1.79% |
| 25 Nov 2021 | 1722.40 | 1700.00 | 1726.20 | 1696.95 | 4476260 | 1.56% |
| 24 Nov 2021 | 1696.00 | 1740.00 | 1740.50 | 1688.00 | 7333061 | -2.35% |
| 23 Nov 2021 | 1736.90 | 1735.10 | 1747.25 | 1710.00 | 8436160 | -1.28% |
| 22 Nov 2021 | 1759.40 | 1784.00 | 1785.40 | 1751.15 | 6621839 | -1.12% |
| 18 Nov 2021 | 1779.40 | 1781.60 | 1789.45 | 1759.00 | 4326924 | -0.45% |
| 17 Nov 2021 | 1787.45 | 1792.55 | 1802.00 | 1780.70 | 4732492 | -0.27% |
| 16 Nov 2021 | 1792.30 | 1790.00 | 1808.95 | 1777.00 | 6034233 | 0.29% |
| 15 Nov 2021 | 1787.15 | 1782.10 | 1800.00 | 1775.50 | 4354074 | 0.39% |
| 12 Nov 2021 | 1780.20 | 1743.00 | 1782.85 | 1738.05 | 5069009 | 2.71% |
| 11 Nov 2021 | 1733.30 | 1732.95 | 1739.75 | 1709.00 | 4731349 | -0.39% |
| 10 Nov 2021 | 1740.15 | 1726.00 | 1750.95 | 1721.95 | 4780368 | -0.13% |
| 09 Nov 2021 | 1742.50 | 1734.75 | 1750.00 | 1726.00 | 4016134 | 0.29% |
| 08 Nov 2021 | 1737.50 | 1730.00 | 1741.00 | 1703.00 | 5245903 | 1.69% |
| 04 Nov 2021 | 1708.70 | 1715.00 | 1717.00 | 1705.00 | 483407 | 0.36% |
| 03 Nov 2021 | 1702.50 | 1709.00 | 1717.45 | 1699.00 | 3530713 | 0.27% |
| 02 Nov 2021 | 1697.90 | 1695.00 | 1706.45 | 1686.35 | 3471772 | -0.13% |
| 01 Nov 2021 | 1700.05 | 1677.50 | 1707.20 | 1676.00 | 3636806 | 1.94% |
| 29 Oct 2021 | 1667.75 | 1699.00 | 1712.60 | 1661.05 | 5875091 | -2.12% |
| 28 Oct 2021 | 1703.90 | 1719.35 | 1724.75 | 1692.05 | 5329972 | -1.45% |
| 27 Oct 2021 | 1728.95 | 1709.10 | 1734.15 | 1701.15 | 5090259 | 1.48% |
| 26 Oct 2021 | 1703.70 | 1710.05 | 1726.60 | 1695.90 | 5871709 | -0.23% |
| 25 Oct 2021 | 1707.55 | 1722.05 | 1729.75 | 1687.20 | 5905209 | -0.71% |
| 22 Oct 2021 | 1719.80 | 1749.90 | 1763.20 | 1707.00 | 7369809 | -1.93% |
| 21 Oct 2021 | 1753.65 | 1814.00 | 1814.00 | 1746.85 | 8779629 | -2.70% |
| 20 Oct 2021 | 1802.35 | 1829.40 | 1848.00 | 1794.05 | 5876115 | -1.09% |
| 19 Oct 2021 | 1822.15 | 1814.00 | 1834.50 | 1782.30 | 10324260 | 1.67% |
| 18 Oct 2021 | 1792.15 | 1740.00 | 1799.00 | 1740.00 | 13438109 | 4.45% |
| 14 Oct 2021 | 1715.75 | 1754.00 | 1783.60 | 1698.20 | 19655776 | 0.38% |
| 13 Oct 2021 | 1709.20 | 1695.95 | 1713.65 | 1680.05 | 7104171 | 1.43% |
| 12 Oct 2021 | 1685.15 | 1677.00 | 1689.00 | 1662.00 | 7439300 | -0.34% |
| 11 Oct 2021 | 1690.95 | 1682.00 | 1730.00 | 1663.70 | 8840633 | -1.91% |
| 08 Oct 2021 | 1723.85 | 1705.25 | 1731.50 | 1698.40 | 4738376 | 1.94% |
| 07 Oct 2021 | 1691.00 | 1687.00 | 1704.20 | 1676.65 | 5476108 | 1.04% |
| 06 Oct 2021 | 1673.55 | 1702.10 | 1709.00 | 1670.00 | 4271698 | -1.14% |
| 05 Oct 2021 | 1692.80 | 1671.00 | 1702.95 | 1663.00 | 4373310 | 0.84% |
| 04 Oct 2021 | 1678.75 | 1672.50 | 1688.00 | 1665.40 | 2947154 | 0.82% |
| 01 Oct 2021 | 1665.15 | 1665.10 | 1678.95 | 1661.25 | 5733906 | -0.60% |
| 30 Sep 2021 | 1675.20 | 1703.00 | 1703.00 | 1670.10 | 6914031 | -1.01% |
| 29 Sep 2021 | 1692.25 | 1659.25 | 1701.40 | 1655.00 | 7792548 | 0.31% |
| 28 Sep 2021 | 1687.10 | 1710.00 | 1710.00 | 1675.00 | 6557197 | -1.98% |
| 27 Sep 2021 | 1721.15 | 1768.75 | 1769.00 | 1718.10 | 5045337 | -2.42% |
| 24 Sep 2021 | 1763.85 | 1758.00 | 1788.00 | 1752.45 | 8280446 | 1.22% |
| 23 Sep 2021 | 1742.55 | 1732.00 | 1745.00 | 1721.10 | 3826090 | 1.49% |
| 22 Sep 2021 | 1716.90 | 1717.00 | 1738.90 | 1713.05 | 4553892 | -0.09% |
| 21 Sep 2021 | 1718.45 | 1700.00 | 1726.75 | 1684.65 | 4672222 | 1.81% |
| 20 Sep 2021 | 1687.85 | 1685.00 | 1707.70 | 1677.95 | 5660743 | -0.20% |
| 17 Sep 2021 | 1691.30 | 1697.00 | 1718.00 | 1684.45 | 7454864 | -0.64% |
| 16 Sep 2021 | 1702.25 | 1715.20 | 1719.25 | 1691.45 | 3246568 | -0.54% |
| 15 Sep 2021 | 1711.45 | 1693.25 | 1715.10 | 1690.20 | 4062344 | 1.50% |
| 14 Sep 2021 | 1686.15 | 1695.95 | 1695.95 | 1678.60 | 4945167 | -0.34% |
| 13 Sep 2021 | 1691.90 | 1683.00 | 1701.50 | 1675.20 | 4662374 | 0.02% |
| 09 Sep 2021 | 1691.60 | 1685.90 | 1694.90 | 1682.15 | 3331674 | -0.10% |
| 08 Sep 2021 | 1693.25 | 1700.85 | 1700.85 | 1682.95 | 4584896 | -0.79% |
| 07 Sep 2021 | 1706.65 | 1730.00 | 1734.90 | 1704.00 | 3520341 | -1.37% |
| 06 Sep 2021 | 1730.40 | 1705.15 | 1732.00 | 1699.35 | 4876026 | 1.75% |
| 03 Sep 2021 | 1700.65 | 1696.05 | 1705.95 | 1684.40 | 5339139 | 0.68% |
| 02 Sep 2021 | 1689.10 | 1677.35 | 1694.30 | 1662.65 | 6830050 | 0.68% |
| 01 Sep 2021 | 1677.75 | 1709.50 | 1709.50 | 1673.15 | 7801974 | -1.68% |
| 31 Aug 2021 | 1706.45 | 1700.15 | 1715.00 | 1685.85 | 12255438 | 0.49% |
| 30 Aug 2021 | 1698.05 | 1703.05 | 1718.65 | 1690.40 | 6559667 | -0.63% |
| 27 Aug 2021 | 1708.80 | 1725.00 | 1727.70 | 1705.20 | 6698514 | -1.09% |
| 26 Aug 2021 | 1727.70 | 1734.00 | 1746.00 | 1720.00 | 5302248 | -0.45% |
| 25 Aug 2021 | 1735.55 | 1718.00 | 1746.90 | 1718.00 | 6153253 | 0.85% |
| 24 Aug 2021 | 1720.85 | 1750.00 | 1757.00 | 1712.70 | 7602939 | -1.03% |
| 23 Aug 2021 | 1738.75 | 1735.75 | 1753.15 | 1732.00 | 6189051 | 0.33% |
| 20 Aug 2021 | 1732.95 | 1716.10 | 1745.00 | 1716.10 | 6206972 | -0.03% |
| 18 Aug 2021 | 1733.45 | 1729.00 | 1755.50 | 1727.00 | 6686090 | -0.47% |
| 17 Aug 2021 | 1741.65 | 1703.90 | 1748.90 | 1686.55 | 9510390 | 2.19% |
| 16 Aug 2021 | 1704.40 | 1707.70 | 1719.95 | 1690.10 | 4564109 | -0.46% |
| 13 Aug 2021 | 1712.20 | 1697.00 | 1722.50 | 1691.30 | 5612790 | 1.34% |
| 12 Aug 2021 | 1689.60 | 1679.15 | 1696.50 | 1674.00 | 5659579 | 0.72% |
| 11 Aug 2021 | 1677.55 | 1674.80 | 1684.00 | 1668.00 | 4899639 | 0.02% |
| 10 Aug 2021 | 1677.25 | 1668.00 | 1680.00 | 1661.05 | 6846517 | 0.84% |
| 09 Aug 2021 | 1663.30 | 1661.00 | 1667.45 | 1646.40 | 5018477 | 0.79% |
| 06 Aug 2021 | 1650.20 | 1657.00 | 1660.65 | 1644.00 | 3754855 | -0.20% |
| 05 Aug 2021 | 1653.55 | 1649.50 | 1666.00 | 1647.05 | 5420536 | 0.26% |
| 04 Aug 2021 | 1649.25 | 1669.10 | 1679.90 | 1639.05 | 6740391 | -0.36% |
| 03 Aug 2021 | 1655.20 | 1647.00 | 1658.65 | 1635.60 | 5513668 | 1.45% |
| 02 Aug 2021 | 1631.55 | 1627.45 | 1634.75 | 1619.20 | 5553389 | 1.31% |
| 30 Jul 2021 | 1610.50 | 1610.00 | 1623.40 | 1606.15 | 6234257 | -0.40% |
| 29 Jul 2021 | 1617.00 | 1600.10 | 1620.00 | 1600.10 | 4660873 | 0.71% |
| 28 Jul 2021 | 1605.60 | 1605.10 | 1607.60 | 1585.50 | 4686788 | 0.19% |
| 27 Jul 2021 | 1602.55 | 1605.00 | 1609.30 | 1597.90 | 5892859 | -0.08% |
| 26 Jul 2021 | 1603.90 | 1594.10 | 1611.65 | 1594.10 | 4586710 | 0.85% |
| 23 Jul 2021 | 1590.45 | 1588.55 | 1598.50 | 1585.05 | 4179719 | 0.02% |
| 22 Jul 2021 | 1590.20 | 1561.40 | 1592.85 | 1561.40 | 7854575 | 2.59% |
| 20 Jul 2021 | 1550.05 | 1538.30 | 1557.70 | 1538.00 | 5069939 | 0.54% |
| 19 Jul 2021 | 1541.70 | 1544.70 | 1552.90 | 1537.55 | 5669162 | -0.88% |
| 16 Jul 2021 | 1555.45 | 1573.75 | 1574.65 | 1549.60 | 6265593 | -1.60% |
| 15 Jul 2021 | 1580.80 | 1557.90 | 1596.85 | 1556.00 | 10021355 | 0.25% |
| 14 Jul 2021 | 1576.90 | 1554.00 | 1582.80 | 1538.10 | 5657716 | 2.07% |
| 13 Jul 2021 | 1544.95 | 1556.40 | 1556.40 | 1536.30 | 4456160 | -0.19% |
| 12 Jul 2021 | 1547.85 | 1570.55 | 1578.00 | 1533.75 | 4588982 | -0.96% |
| 09 Jul 2021 | 1562.90 | 1556.00 | 1569.90 | 1551.00 | 3436594 | 0.14% |
| 08 Jul 2021 | 1560.75 | 1568.00 | 1576.00 | 1549.00 | 3326813 | -0.25% |
| 07 Jul 2021 | 1564.60 | 1566.05 | 1570.55 | 1544.65 | 4797120 | 0.15% |
| 06 Jul 2021 | 1562.20 | 1573.70 | 1586.75 | 1557.10 | 4089574 | -1.06% |
| 05 Jul 2021 | 1578.95 | 1569.15 | 1585.00 | 1561.05 | 4058338 | 0.71% |
| 02 Jul 2021 | 1567.80 | 1558.95 | 1569.45 | 1542.60 | 5166064 | 0.47% |
| 01 Jul 2021 | 1560.40 | 1576.85 | 1576.85 | 1559.05 | 4814317 | -1.29% |
| 30 Jun 2021 | 1580.80 | 1572.05 | 1591.00 | 1572.05 | 6058722 | 1.14% |
| 29 Jun 2021 | 1563.05 | 1561.00 | 1573.65 | 1559.20 | 5913567 | -0.56% |
| 28 Jun 2021 | 1571.80 | 1572.90 | 1580.15 | 1560.60 | 5019178 | -0.15% |
| 25 Jun 2021 | 1574.20 | 1572.00 | 1578.00 | 1543.00 | 9780240 | 0.96% |
| 24 Jun 2021 | 1559.20 | 1517.00 | 1568.75 | 1511.20 | 10785137 | 3.73% |
| 23 Jun 2021 | 1503.15 | 1525.00 | 1525.00 | 1498.65 | 5529809 | -0.58% |
| 22 Jun 2021 | 1511.85 | 1509.70 | 1521.45 | 1502.10 | 6427862 | 0.77% |
| 21 Jun 2021 | 1500.30 | 1493.00 | 1505.80 | 1484.20 | 5454052 | -0.20% |
| 18 Jun 2021 | 1503.30 | 1509.00 | 1515.80 | 1487.40 | 13533974 | 0.54% |
| 17 Jun 2021 | 1495.30 | 1475.10 | 1502.65 | 1475.10 | 7677951 | 0.99% |
| 16 Jun 2021 | 1480.60 | 1472.70 | 1489.45 | 1467.50 | 7661710 | 0.45% |
| 15 Jun 2021 | 1473.90 | 1464.00 | 1476.00 | 1463.00 | 5403104 | 0.83% |
| 14 Jun 2021 | 1461.80 | 1471.00 | 1477.00 | 1453.45 | 7132294 | 1.03% |
| 11 Jun 2021 | 1446.90 | 1430.10 | 1451.60 | 1429.45 | 6140828 | 1.59% |
| 10 Jun 2021 | 1424.30 | 1424.00 | 1429.00 | 1419.00 | 3496575 | 0.64% |
| 09 Jun 2021 | 1415.30 | 1413.40 | 1425.00 | 1404.60 | 5394317 | 0.17% |
| 08 Jun 2021 | 1412.95 | 1396.00 | 1421.75 | 1395.55 | 7360630 | 1.68% |
| 07 Jun 2021 | 1389.65 | 1391.00 | 1392.00 | 1377.30 | 5154576 | 0.29% |
| 04 Jun 2021 | 1385.65 | 1393.95 | 1396.90 | 1377.65 | 4194328 | -0.29% |
| 03 Jun 2021 | 1389.65 | 1388.10 | 1399.00 | 1377.05 | 5115645 | 0.80% |
| 02 Jun 2021 | 1378.65 | 1380.75 | 1391.95 | 1365.00 | 9272276 | -0.62% |
| 01 Jun 2021 | 1387.20 | 1400.00 | 1401.00 | 1378.65 | 4791325 | -0.47% |
| 31 May 2021 | 1393.75 | 1401.50 | 1401.50 | 1383.00 | 4429904 | -0.80% |
| 28 May 2021 | 1405.05 | 1409.75 | 1414.00 | 1396.10 | 4261312 | 0.20% |
| 27 May 2021 | 1402.25 | 1404.20 | 1416.25 | 1391.70 | 15365391 | 0.36% |
| 26 May 2021 | 1397.25 | 1367.90 | 1400.00 | 1362.05 | 6850024 | 2.62% |
| 25 May 2021 | 1361.60 | 1358.00 | 1368.00 | 1354.45 | 4099340 | 1.01% |
| 24 May 2021 | 1348.05 | 1356.65 | 1363.00 | 1345.10 | 4225371 | -0.48% |
| 21 May 2021 | 1354.50 | 1347.50 | 1357.50 | 1346.35 | 4969733 | 1.13% |
| 20 May 2021 | 1339.30 | 1348.40 | 1349.10 | 1335.00 | 4490092 | 0.17% |
| 19 May 2021 | 1337.00 | 1342.00 | 1357.45 | 1333.25 | 4435878 | -0.22% |
| 18 May 2021 | 1340.00 | 1338.00 | 1344.60 | 1329.50 | 5620150 | 0.80% |
| 17 May 2021 | 1329.40 | 1320.30 | 1334.95 | 1320.30 | 5017129 | 0.99% |
| 14 May 2021 | 1316.40 | 1326.85 | 1326.85 | 1311.30 | 4824609 | -0.80% |
| 12 May 2021 | 1327.00 | 1330.00 | 1330.00 | 1314.50 | 5241898 | -0.27% |
| 11 May 2021 | 1330.65 | 1336.90 | 1341.00 | 1325.10 | 6420988 | -0.66% |
| 10 May 2021 | 1339.55 | 1349.85 | 1352.90 | 1335.05 | 7195348 | -0.96% |
| 07 May 2021 | 1352.55 | 1365.30 | 1373.05 | 1348.50 | 4991435 | -0.66% |
| 06 May 2021 | 1361.60 | 1345.00 | 1364.70 | 1337.40 | 4810090 | 1.50% |
| 05 May 2021 | 1341.50 | 1341.10 | 1343.90 | 1327.80 | 3939788 | 0.91% |
| 04 May 2021 | 1329.40 | 1354.00 | 1354.95 | 1324.10 | 4887060 | -1.68% |
| 03 May 2021 | 1352.05 | 1340.80 | 1361.00 | 1338.00 | 4560337 | -0.17% |
| 30 Apr 2021 | 1354.35 | 1346.30 | 1373.90 | 1345.90 | 8354677 | -0.15% |
| 29 Apr 2021 | 1356.35 | 1368.00 | 1369.00 | 1351.40 | 5412357 | 0.03% |
| 28 Apr 2021 | 1356.00 | 1358.00 | 1359.50 | 1344.60 | 4879234 | 0.56% |
| 27 Apr 2021 | 1348.50 | 1346.00 | 1353.00 | 1340.15 | 3636115 | 0.37% |
| 26 Apr 2021 | 1343.55 | 1332.25 | 1351.30 | 1321.00 | 7088606 | 0.73% |
| 23 Apr 2021 | 1333.80 | 1343.00 | 1348.40 | 1331.00 | 7316262 | -1.28% |
| 22 Apr 2021 | 1351.10 | 1355.55 | 1364.80 | 1345.15 | 6622446 | -0.02% |
| 20 Apr 2021 | 1351.35 | 1379.00 | 1379.00 | 1342.40 | 8560766 | -0.82% |
| 19 Apr 2021 | 1362.55 | 1340.00 | 1379.70 | 1332.35 | 12508028 | 0.65% |
| 16 Apr 2021 | 1353.75 | 1365.00 | 1370.85 | 1346.60 | 10879878 | -0.51% |
| 15 Apr 2021 | 1360.75 | 1332.30 | 1366.40 | 1320.00 | 25342491 | -2.61% |
| 13 Apr 2021 | 1397.15 | 1433.00 | 1435.25 | 1375.00 | 14855206 | -2.01% |
| 12 Apr 2021 | 1425.75 | 1474.00 | 1477.55 | 1415.00 | 20384532 | -1.06% |
| 09 Apr 2021 | 1441.05 | 1455.00 | 1455.00 | 1430.05 | 6052712 | 0.08% |
| 08 Apr 2021 | 1439.85 | 1430.00 | 1451.70 | 1421.00 | 5654434 | 0.67% |
| 07 Apr 2021 | 1430.20 | 1410.25 | 1434.95 | 1406.60 | 5879234 | 1.36% |
| 06 Apr 2021 | 1411.05 | 1423.00 | 1426.00 | 1406.45 | 5793571 | 0.08% |
| 05 Apr 2021 | 1409.90 | 1391.00 | 1425.00 | 1387.00 | 9479572 | 1.78% |
| 01 Apr 2021 | 1385.20 | 1380.00 | 1391.60 | 1371.00 | 5675155 | 1.25% |
| 31 Mar 2021 | 1368.05 | 1382.00 | 1388.00 | 1363.30 | 8220987 | -1.25% |
| 30 Mar 2021 | 1385.30 | 1346.90 | 1400.00 | 1336.15 | 10546919 | 3.67% |
| 26 Mar 2021 | 1336.20 | 1344.70 | 1356.70 | 1332.00 | 4922071 | 0.18% |
| 25 Mar 2021 | 1333.80 | 1346.75 | 1352.50 | 1327.60 | 8749994 | -1.47% |
| 24 Mar 2021 | 1353.75 | 1357.85 | 1370.45 | 1346.25 | 6134303 | -1.30% |
| 23 Mar 2021 | 1371.55 | 1372.45 | 1383.25 | 1359.60 | 7165335 | 0.05% |
| 22 Mar 2021 | 1370.80 | 1350.10 | 1376.00 | 1336.10 | 4862758 | 1.96% |
| 19 Mar 2021 | 1344.45 | 1330.00 | 1355.20 | 1318.00 | 12767112 | 0.55% |
| 18 Mar 2021 | 1337.10 | 1393.75 | 1393.75 | 1313.50 | 10961755 | -3.60% |
| 17 Mar 2021 | 1387.00 | 1392.25 | 1400.00 | 1382.00 | 7626744 | 0.22% |
| 16 Mar 2021 | 1384.00 | 1386.05 | 1406.00 | 1380.50 | 9352771 | 0.76% |
| 15 Mar 2021 | 1373.60 | 1370.00 | 1379.90 | 1358.50 | 6658665 | -0.09% |
| 12 Mar 2021 | 1374.85 | 1373.00 | 1391.70 | 1370.05 | 9462061 | 0.49% |
| 10 Mar 2021 | 1368.15 | 1356.90 | 1374.00 | 1355.00 | 7925984 | 1.68% |
| 09 Mar 2021 | 1345.55 | 1329.50 | 1350.45 | 1318.75 | 6518173 | 0.73% |
| 08 Mar 2021 | 1335.75 | 1324.80 | 1346.10 | 1317.20 | 5119392 | 1.45% |
| 05 Mar 2021 | 1316.70 | 1328.50 | 1340.00 | 1305.05 | 6486176 | -1.03% |
| 04 Mar 2021 | 1330.35 | 1335.00 | 1363.85 | 1325.90 | 12041941 | -0.98% |
| 03 Mar 2021 | 1343.55 | 1319.20 | 1347.00 | 1308.00 | 9056399 | 2.99% |
| 02 Mar 2021 | 1304.50 | 1282.25 | 1310.00 | 1279.20 | 10461434 | 2.96% |
| 01 Mar 2021 | 1267.00 | 1263.30 | 1284.50 | 1259.00 | 5756286 | 1.09% |
| 26 Feb 2021 | 1253.30 | 1269.00 | 1274.30 | 1244.75 | 15132388 | -1.67% |
| 25 Feb 2021 | 1274.55 | 1288.45 | 1299.75 | 1272.00 | 8788221 | 0.02% |
| 24 Feb 2021 | 1274.30 | 1260.05 | 1276.60 | 1252.00 | 4537258 | 0.63% |
| 23 Feb 2021 | 1266.35 | 1271.15 | 1291.00 | 1257.55 | 6612942 | 0.09% |
| 22 Feb 2021 | 1265.20 | 1295.00 | 1308.55 | 1260.00 | 7371303 | -2.02% |
| 19 Feb 2021 | 1291.30 | 1296.10 | 1299.50 | 1276.80 | 5389696 | -0.09% |
| 18 Feb 2021 | 1292.45 | 1276.00 | 1306.00 | 1275.00 | 6437551 | 0.87% |
| 17 Feb 2021 | 1281.30 | 1290.40 | 1294.50 | 1275.00 | 4575741 | -0.71% |
| 16 Feb 2021 | 1290.40 | 1314.00 | 1319.75 | 1286.00 | 6896421 | -1.47% |
| 15 Feb 2021 | 1309.65 | 1320.00 | 1328.40 | 1307.10 | 4363513 | -0.01% |
| 12 Feb 2021 | 1309.80 | 1305.00 | 1323.75 | 1301.55 | 5797875 | 1.33% |
| 11 Feb 2021 | 1292.65 | 1289.00 | 1296.00 | 1283.05 | 4673317 | -0.30% |
| 10 Feb 2021 | 1296.50 | 1295.80 | 1304.35 | 1283.60 | 5951207 | -0.69% |
| 09 Feb 2021 | 1305.55 | 1306.90 | 1332.00 | 1297.85 | 7965949 | 0.15% |
| 08 Feb 2021 | 1303.55 | 1285.50 | 1310.00 | 1275.50 | 6921922 | 2.47% |
| 05 Feb 2021 | 1272.10 | 1286.40 | 1288.75 | 1262.00 | 5477481 | -0.57% |
| 04 Feb 2021 | 1279.35 | 1285.00 | 1293.40 | 1272.05 | 5032240 | -0.41% |
| 03 Feb 2021 | 1284.65 | 1277.65 | 1304.00 | 1273.00 | 8182968 | 1.05% |
| 02 Feb 2021 | 1271.25 | 1280.00 | 1294.40 | 1263.60 | 6892490 | 0.82% |
| 01 Feb 2021 | 1260.90 | 1250.55 | 1277.95 | 1241.00 | 8880279 | 1.76% |
| 29 Jan 2021 | 1239.05 | 1286.25 | 1291.15 | 1231.00 | 12183519 | -2.91% |
| 28 Jan 2021 | 1276.20 | 1291.80 | 1296.45 | 1272.55 | 4660690 | -1.91% |
| 27 Jan 2021 | 1301.00 | 1319.60 | 1327.55 | 1285.10 | 8133665 | -1.82% |
| 25 Jan 2021 | 1325.10 | 1345.00 | 1347.90 | 1313.00 | 6542611 | -1.17% |
| 22 Jan 2021 | 1340.85 | 1327.00 | 1356.00 | 1326.55 | 9646591 | 0.09% |
| 21 Jan 2021 | 1339.70 | 1350.00 | 1361.05 | 1335.00 | 6142421 | 0.02% |
| 20 Jan 2021 | 1339.45 | 1320.55 | 1348.40 | 1320.55 | 8225838 | 1.73% |
| 19 Jan 2021 | 1316.65 | 1320.00 | 1331.00 | 1312.00 | 5585744 | 0.35% |
| 18 Jan 2021 | 1312.05 | 1338.00 | 1340.00 | 1306.00 | 8861765 | -2.45% |
| 15 Jan 2021 | 1344.95 | 1360.00 | 1364.45 | 1340.00 | 15018441 | -1.86% |
| 14 Jan 2021 | 1370.50 | 1360.00 | 1384.00 | 1318.45 | 27521697 | -1.20% |
| 13 Jan 2021 | 1387.15 | 1373.85 | 1392.80 | 1360.00 | 14442997 | 1.12% |
| 12 Jan 2021 | 1371.75 | 1378.00 | 1378.00 | 1360.00 | 8309868 | -0.32% |
| 11 Jan 2021 | 1376.20 | 1342.10 | 1383.35 | 1340.00 | 20528626 | 4.89% |
| 08 Jan 2021 | 1312.10 | 1278.25 | 1316.80 | 1278.25 | 13186251 | 3.96% |
| 07 Jan 2021 | 1262.15 | 1296.00 | 1297.65 | 1255.50 | 10954918 | -1.56% |
| 06 Jan 2021 | 1282.10 | 1300.00 | 1302.00 | 1268.05 | 7161715 | -0.90% |
| 05 Jan 2021 | 1293.80 | 1282.00 | 1299.00 | 1275.05 | 8145280 | 0.43% |
| 04 Jan 2021 | 1288.25 | 1269.00 | 1290.00 | 1261.15 | 7208454 | 2.21% |
| 01 Jan 2021 | 1260.45 | 1257.90 | 1265.50 | 1255.80 | 4253550 | 0.37% |
| 31 Dec 2020 | 1255.80 | 1243.00 | 1258.40 | 1239.00 | 7430470 | 0.72% |
| 30 Dec 2020 | 1246.80 | 1253.00 | 1253.30 | 1238.15 | 5194690 | -0.28% |
| 29 Dec 2020 | 1250.30 | 1235.00 | 1254.45 | 1235.00 | 6878105 | 0.81% |
| 28 Dec 2020 | 1240.30 | 1238.45 | 1248.00 | 1236.00 | 4607051 | 0.34% |
| 24 Dec 2020 | 1236.05 | 1249.90 | 1249.90 | 1226.00 | 7313885 | -1.36% |
| 23 Dec 2020 | 1253.05 | 1238.00 | 1258.85 | 1230.55 | 15878346 | 2.67% |
| 22 Dec 2020 | 1220.50 | 1182.00 | 1223.85 | 1176.10 | 10901851 | 3.67% |
| 21 Dec 2020 | 1177.30 | 1188.00 | 1209.75 | 1152.05 | 10858352 | -1.05% |
| 18 Dec 2020 | 1189.80 | 1182.85 | 1195.00 | 1175.60 | 15995676 | 2.64% |
| 17 Dec 2020 | 1159.20 | 1165.90 | 1168.90 | 1156.20 | 6658153 | -0.56% |
| 16 Dec 2020 | 1165.70 | 1160.00 | 1168.90 | 1153.60 | 7788404 | 0.96% |
| 15 Dec 2020 | 1154.60 | 1156.00 | 1163.70 | 1152.00 | 6905926 | -0.85% |
| 14 Dec 2020 | 1164.55 | 1169.40 | 1172.60 | 1148.20 | 6728187 | 0.12% |
| 11 Dec 2020 | 1163.20 | 1159.70 | 1171.95 | 1155.25 | 10574009 | -0.39% |
| 10 Dec 2020 | 1167.75 | 1157.40 | 1171.65 | 1150.00 | 9488782 | -0.63% |
| 09 Dec 2020 | 1175.20 | 1168.05 | 1179.50 | 1157.00 | 10039346 | 1.89% |
| 08 Dec 2020 | 1153.35 | 1145.00 | 1167.00 | 1145.00 | 12308330 | 0.86% |
| 07 Dec 2020 | 1143.50 | 1147.30 | 1153.00 | 1136.00 | 7792141 | 0.78% |
| 04 Dec 2020 | 1134.65 | 1125.00 | 1137.00 | 1115.00 | 10564055 | 0.73% |
| 03 Dec 2020 | 1126.45 | 1147.00 | 1147.00 | 1122.70 | 16212632 | -1.27% |
| 02 Dec 2020 | 1140.90 | 1134.00 | 1147.45 | 1121.00 | 6741637 | 0.27% |
| 01 Dec 2020 | 1137.85 | 1105.05 | 1140.25 | 1105.05 | 8933802 | 3.44% |
| 27 Nov 2020 | 1100.00 | 1118.00 | 1121.00 | 1091.00 | 25306145 | -1.19% |
| 26 Nov 2020 | 1113.20 | 1119.95 | 1119.95 | 1098.30 | 10962256 | -0.22% |
| 25 Nov 2020 | 1115.65 | 1137.00 | 1143.50 | 1111.25 | 8958701 | -2.14% |
| 24 Nov 2020 | 1140.05 | 1145.00 | 1154.90 | 1133.35 | 8515426 | 0.02% |
| 23 Nov 2020 | 1139.85 | 1105.00 | 1144.80 | 1101.95 | 10546363 | 3.31% |
| 20 Nov 2020 | 1103.35 | 1106.00 | 1109.00 | 1091.10 | 8063554 | 0.60% |
| 19 Nov 2020 | 1096.75 | 1100.00 | 1114.70 | 1093.80 | 10092343 | -1.24% |
| 18 Nov 2020 | 1110.55 | 1128.50 | 1132.70 | 1101.45 | 9839468 | -1.17% |
| 17 Nov 2020 | 1123.70 | 1144.75 | 1145.00 | 1112.65 | 12813968 | -0.86% |
| 14 Nov 2020 | 1133.45 | 1137.00 | 1139.65 | 1131.10 | 1136144 | 0.82% |
| 13 Nov 2020 | 1124.20 | 1120.00 | 1133.00 | 1117.00 | 6363212 | 0.58% |
| 12 Nov 2020 | 1117.75 | 1128.10 | 1142.00 | 1113.75 | 9180976 | -0.42% |
| 11 Nov 2020 | 1122.50 | 1096.00 | 1126.35 | 1087.00 | 12514800 | 2.88% |
| 10 Nov 2020 | 1091.05 | 1113.85 | 1113.85 | 1078.00 | 15622869 | -4.00% |
| 09 Nov 2020 | 1136.55 | 1129.30 | 1146.00 | 1121.15 | 10160320 | 2.14% |
| 06 Nov 2020 | 1112.75 | 1108.00 | 1121.10 | 1091.70 | 8807127 | 0.79% |
| 05 Nov 2020 | 1104.00 | 1109.90 | 1123.00 | 1099.00 | 9568890 | 0.92% |
| 04 Nov 2020 | 1093.95 | 1068.00 | 1116.00 | 1066.80 | 15702690 | 2.96% |
| 03 Nov 2020 | 1062.55 | 1072.00 | 1079.40 | 1057.50 | 7204782 | -0.91% |
| 02 Nov 2020 | 1072.30 | 1065.00 | 1079.95 | 1051.10 | 7183119 | 1.10% |
| 30 Oct 2020 | 1060.60 | 1072.00 | 1083.60 | 1052.35 | 8800436 | -1.33% |
| 29 Oct 2020 | 1074.85 | 1070.00 | 1082.00 | 1060.10 | 6935804 | -0.16% |
| 28 Oct 2020 | 1076.55 | 1095.50 | 1104.75 | 1070.05 | 7608413 | -1.31% |
| 27 Oct 2020 | 1090.85 | 1105.70 | 1109.70 | 1077.15 | 10172530 | -1.94% |
| 26 Oct 2020 | 1112.45 | 1122.25 | 1129.60 | 1103.15 | 6309643 | -0.90% |
| 23 Oct 2020 | 1122.50 | 1133.00 | 1135.00 | 1120.15 | 9070121 | -0.58% |
| 22 Oct 2020 | 1129.05 | 1142.00 | 1158.00 | 1123.80 | 11271538 | -1.68% |
| 21 Oct 2020 | 1148.35 | 1141.15 | 1154.35 | 1135.00 | 19811809 | 0.95% |
| 20 Oct 2020 | 1137.50 | 1118.90 | 1144.70 | 1110.00 | 10448852 | 1.03% |
| 19 Oct 2020 | 1125.90 | 1135.00 | 1139.00 | 1115.30 | 12902146 | -0.14% |
| 16 Oct 2020 | 1127.50 | 1113.85 | 1135.95 | 1096.90 | 18366133 | 1.74% |
| 15 Oct 2020 | 1108.25 | 1180.00 | 1186.00 | 1092.50 | 44288566 | -2.53% |
| 14 Oct 2020 | 1137.00 | 1162.00 | 1164.90 | 1131.10 | 16649731 | -1.80% |
| 13 Oct 2020 | 1157.80 | 1135.55 | 1166.05 | 1135.55 | 17524137 | 2.27% |
| 12 Oct 2020 | 1132.10 | 1123.00 | 1140.00 | 1112.10 | 14633780 | 2.29% |
| 09 Oct 2020 | 1106.80 | 1095.10 | 1113.30 | 1088.45 | 10567955 | 1.20% |
| 08 Oct 2020 | 1093.70 | 1090.00 | 1124.00 | 1088.40 | 21483024 | 2.55% |
| 07 Oct 2020 | 1066.55 | 1044.90 | 1072.00 | 1035.50 | 9284060 | 1.02% |
| 06 Oct 2020 | 1055.75 | 1055.00 | 1060.00 | 1031.35 | 9090819 | 0.67% |
| 05 Oct 2020 | 1048.70 | 1018.05 | 1054.90 | 1018.05 | 14212560 | 3.05% |
| 01 Oct 2020 | 1017.65 | 1020.60 | 1026.50 | 1011.75 | 5563432 | 0.93% |
| 30 Sep 2020 | 1008.25 | 1009.00 | 1023.95 | 1005.00 | 8049899 | -0.07% |
| 29 Sep 2020 | 1009.00 | 1018.00 | 1028.00 | 1004.10 | 8708572 | -0.14% |
| 28 Sep 2020 | 1010.40 | 1014.80 | 1016.15 | 998.50 | 8554583 | -0.10% |
| 25 Sep 2020 | 1011.45 | 975.80 | 1014.90 | 975.00 | 13311079 | 3.70% |
| 24 Sep 2020 | 975.40 | 1003.00 | 1009.00 | 970.00 | 14427463 | -4.35% |
| 23 Sep 2020 | 1019.75 | 1020.15 | 1037.00 | 1008.10 | 13486274 | 1.22% |
| 22 Sep 2020 | 1007.50 | 1009.00 | 1022.50 | 991.20 | 12625775 | -0.24% |
| 21 Sep 2020 | 1009.90 | 1001.00 | 1031.00 | 1000.50 | 14140790 | 0.77% |
| 18 Sep 2020 | 1002.15 | 1011.00 | 1018.80 | 999.10 | 12897897 | -0.88% |
| 17 Sep 2020 | 1011.00 | 995.00 | 1021.00 | 995.00 | 15628308 | 0.92% |
| 16 Sep 2020 | 1001.75 | 986.00 | 1005.65 | 982.00 | 10059392 | 1.96% |
| 15 Sep 2020 | 982.45 | 979.50 | 994.00 | 971.65 | 11608223 | 0.41% |
| 14 Sep 2020 | 978.40 | 957.00 | 991.05 | 948.30 | 21871591 | 3.46% |
| 11 Sep 2020 | 945.70 | 934.90 | 954.15 | 931.00 | 6672082 | 0.60% |
| 10 Sep 2020 | 940.05 | 935.30 | 942.00 | 924.80 | 5172091 | 1.33% |
| 09 Sep 2020 | 927.75 | 935.00 | 946.00 | 926.00 | 5529150 | -1.23% |
| 08 Sep 2020 | 939.30 | 929.95 | 952.00 | 925.55 | 12892115 | 1.54% |
| 07 Sep 2020 | 925.05 | 918.90 | 927.55 | 913.05 | 6700450 | 0.64% |
| 04 Sep 2020 | 919.15 | 915.00 | 929.50 | 914.45 | 8650414 | -1.75% |
| 03 Sep 2020 | 935.55 | 926.50 | 949.40 | 924.00 | 8828016 | 1.25% |
| 02 Sep 2020 | 924.00 | 915.00 | 926.40 | 913.50 | 5678696 | 1.08% |
| 01 Sep 2020 | 914.15 | 926.25 | 935.00 | 912.10 | 6907783 | -1.56% |
| 31 Aug 2020 | 928.60 | 935.25 | 950.50 | 914.60 | 12808369 | -0.71% |
| 28 Aug 2020 | 935.25 | 951.45 | 952.50 | 933.05 | 7593988 | -1.25% |
| 27 Aug 2020 | 947.05 | 960.00 | 960.95 | 945.20 | 6154300 | -0.39% |
| 26 Aug 2020 | 950.80 | 941.25 | 954.25 | 938.40 | 5153663 | 1.35% |
| 25 Aug 2020 | 938.10 | 947.50 | 948.65 | 933.60 | 6233923 | -0.98% |
| 24 Aug 2020 | 947.40 | 947.00 | 952.00 | 939.20 | 5798579 | -0.15% |
| 21 Aug 2020 | 948.80 | 963.05 | 963.45 | 946.55 | 6513784 | -0.66% |
| 20 Aug 2020 | 955.15 | 958.90 | 965.50 | 951.30 | 5656667 | -0.43% |
| 19 Aug 2020 | 959.30 | 970.90 | 971.55 | 957.45 | 6622744 | -0.85% |
| 18 Aug 2020 | 967.55 | 963.90 | 969.20 | 958.70 | 6142171 | 1.05% |
| 17 Aug 2020 | 957.50 | 954.10 | 972.45 | 954.10 | 9008716 | 0.41% |
| 14 Aug 2020 | 953.60 | 955.85 | 963.00 | 952.05 | 4663873 | 0.25% |
| 13 Aug 2020 | 951.20 | 954.80 | 968.50 | 948.25 | 5097705 | -0.39% |
| 12 Aug 2020 | 954.95 | 948.00 | 958.80 | 942.20 | 6908732 | 0.69% |
| 11 Aug 2020 | 948.45 | 949.90 | 962.00 | 946.10 | 6802508 | -0.30% |
| 10 Aug 2020 | 951.35 | 948.90 | 956.80 | 945.30 | 5716472 | 0.05% |
| 07 Aug 2020 | 950.90 | 969.45 | 969.45 | 949.00 | 8010973 | -2.05% |
| 06 Aug 2020 | 970.85 | 953.50 | 974.40 | 942.50 | 10976523 | 2.77% |
| 05 Aug 2020 | 944.70 | 952.00 | 960.95 | 938.30 | 9616176 | -0.54% |
| 04 Aug 2020 | 949.85 | 960.45 | 970.70 | 940.55 | 11133259 | -0.74% |
| 03 Aug 2020 | 956.90 | 960.00 | 965.40 | 947.45 | 8480166 | -0.94% |
| 31 Jul 2020 | 966.00 | 969.25 | 986.45 | 953.30 | 12704359 | 0.47% |
| 30 Jul 2020 | 961.45 | 962.00 | 972.65 | 958.75 | 12492569 | 0.77% |
| 29 Jul 2020 | 954.15 | 953.25 | 960.00 | 943.60 | 11152710 | -0.90% |
| 28 Jul 2020 | 962.85 | 946.00 | 967.55 | 941.20 | 15819466 | 1.52% |
| 27 Jul 2020 | 948.45 | 921.55 | 952.80 | 918.65 | 16828218 | 2.77% |
| 24 Jul 2020 | 922.85 | 903.25 | 925.75 | 903.25 | 18209670 | 1.64% |
| 23 Jul 2020 | 907.95 | 915.65 | 915.80 | 900.65 | 13052804 | -1.08% |
| 22 Jul 2020 | 917.90 | 938.95 | 939.00 | 910.00 | 14354421 | -2.01% |
| 21 Jul 2020 | 936.75 | 945.00 | 949.70 | 929.20 | 12877814 | 0.26% |
| 20 Jul 2020 | 934.30 | 908.50 | 945.00 | 906.75 | 18421083 | 3.45% |
| 17 Jul 2020 | 903.15 | 911.00 | 919.90 | 892.15 | 31682904 | -0.86% |
| 16 Jul 2020 | 911.00 | 900.10 | 955.50 | 894.25 | 90433393 | 9.63% |
| 15 Jul 2020 | 830.95 | 799.00 | 848.45 | 794.80 | 30060998 | 6.09% |
| 14 Jul 2020 | 783.25 | 792.95 | 806.40 | 781.35 | 8961822 | -1.73% |
| 13 Jul 2020 | 797.05 | 788.00 | 805.35 | 786.05 | 10804911 | 1.94% |
| 10 Jul 2020 | 781.85 | 773.50 | 789.90 | 773.50 | 5206452 | 0.02% |
| 09 Jul 2020 | 781.70 | 780.00 | 790.00 | 775.00 | 6854196 | 0.90% |
| 08 Jul 2020 | 774.70 | 784.90 | 784.90 | 772.20 | 8476675 | -2.45% |
| 07 Jul 2020 | 794.15 | 769.40 | 796.95 | 765.55 | 19362666 | 3.95% |
| 06 Jul 2020 | 764.00 | 765.20 | 775.00 | 761.50 | 8811009 | 0.17% |
| 03 Jul 2020 | 762.70 | 755.00 | 764.00 | 752.50 | 7796573 | 0.81% |
| 02 Jul 2020 | 756.60 | 737.35 | 765.45 | 735.40 | 17263764 | 3.37% |
| 01 Jul 2020 | 731.90 | 737.25 | 742.30 | 729.75 | 5477687 | -0.55% |
| 30 Jun 2020 | 735.95 | 732.80 | 738.95 | 724.25 | 10411347 | 0.57% |
| 29 Jun 2020 | 731.75 | 735.40 | 744.70 | 730.10 | 8954490 | -2.20% |
| 26 Jun 2020 | 748.20 | 710.20 | 751.60 | 710.00 | 26030535 | 6.81% |
| 25 Jun 2020 | 700.50 | 704.85 | 705.60 | 693.50 | 14945304 | -1.91% |
| 24 Jun 2020 | 714.15 | 716.90 | 726.80 | 709.40 | 10220908 | -0.90% |
| 23 Jun 2020 | 720.65 | 695.70 | 724.50 | 692.10 | 12157486 | 2.41% |
| 22 Jun 2020 | 703.70 | 707.10 | 708.70 | 700.00 | 7804139 | -0.26% |
| 19 Jun 2020 | 705.55 | 709.00 | 711.90 | 701.00 | 22438873 | -1.17% |
| 18 Jun 2020 | 713.90 | 708.20 | 716.60 | 706.00 | 6670206 | 1.46% |
| 17 Jun 2020 | 703.65 | 699.90 | 710.30 | 698.00 | 7291919 | 0.35% |
| 16 Jun 2020 | 701.20 | 702.00 | 712.00 | 699.15 | 10132423 | 1.99% |
| 15 Jun 2020 | 687.55 | 693.00 | 704.40 | 685.25 | 7857344 | -0.65% |
| 12 Jun 2020 | 692.05 | 675.80 | 695.15 | 675.50 | 9796064 | -1.69% |
| 11 Jun 2020 | 703.95 | 712.00 | 713.40 | 700.25 | 8825914 | -1.66% |
| 10 Jun 2020 | 715.85 | 715.00 | 719.45 | 709.20 | 7263272 | -0.24% |
| 09 Jun 2020 | 717.60 | 720.00 | 729.60 | 715.05 | 10078863 | -0.45% |
| 08 Jun 2020 | 720.85 | 707.65 | 725.80 | 704.00 | 10719124 | 2.46% |
| 05 Jun 2020 | 703.55 | 707.00 | 711.70 | 700.60 | 7718943 | -0.59% |
| 04 Jun 2020 | 707.75 | 702.00 | 709.45 | 697.50 | 10783594 | 0.88% |
| 03 Jun 2020 | 701.55 | 710.70 | 711.90 | 696.00 | 11378568 | -0.93% |
| 02 Jun 2020 | 708.10 | 700.50 | 711.65 | 697.55 | 7059409 | 1.22% |
| 01 Jun 2020 | 699.55 | 698.75 | 706.65 | 691.50 | 12276649 | 1.24% |
| 29 May 2020 | 691.00 | 692.50 | 700.80 | 674.95 | 28291172 | -2.32% |
| 28 May 2020 | 707.40 | 707.00 | 710.00 | 690.00 | 9440121 | 0.28% |
| 27 May 2020 | 705.45 | 686.05 | 709.20 | 675.00 | 8774694 | 3.66% |
| 26 May 2020 | 680.55 | 693.00 | 699.45 | 679.00 | 7099719 | -1.70% |
| 22 May 2020 | 692.35 | 675.00 | 695.85 | 673.50 | 11867864 | 3.00% |
| 21 May 2020 | 672.20 | 666.50 | 679.45 | 665.40 | 7214401 | 0.40% |
| 20 May 2020 | 669.55 | 668.50 | 673.00 | 659.65 | 5795193 | 0.14% |
| 19 May 2020 | 668.60 | 664.00 | 674.80 | 655.00 | 5902238 | 0.71% |
| 18 May 2020 | 663.90 | 659.85 | 670.55 | 653.00 | 10435495 | 1.78% |
| 15 May 2020 | 652.30 | 664.80 | 664.80 | 646.70 | 9255353 | -0.89% |
| 14 May 2020 | 658.15 | 659.00 | 671.75 | 652.60 | 16888356 | -5.19% |
| 13 May 2020 | 694.15 | 694.80 | 699.90 | 683.75 | 8287106 | 0.95% |
| 12 May 2020 | 687.65 | 678.50 | 691.00 | 675.50 | 7356063 | 0.70% |
| 11 May 2020 | 682.90 | 682.50 | 698.55 | 678.00 | 7370192 | 1.29% |
| 08 May 2020 | 674.20 | 672.25 | 680.90 | 668.50 | 8400376 | 1.39% |
| 07 May 2020 | 664.95 | 665.55 | 674.35 | 662.45 | 4779550 | -0.14% |
| 06 May 2020 | 665.90 | 676.90 | 681.45 | 664.05 | 7934457 | -1.16% |
| 05 May 2020 | 673.70 | 681.75 | 685.60 | 670.00 | 6393108 | 0.00% |
| 04 May 2020 | 673.70 | 689.80 | 701.20 | 670.35 | 9122803 | -5.84% |
| 30 Apr 2020 | 715.50 | 700.00 | 720.00 | 698.10 | 16254036 | 5.76% |
| 29 Apr 2020 | 676.55 | 666.00 | 682.00 | 658.00 | 8639246 | 2.40% |
| 28 Apr 2020 | 660.70 | 673.00 | 677.00 | 653.05 | 7296594 | -0.59% |
| 27 Apr 2020 | 664.60 | 661.05 | 681.00 | 661.05 | 7183316 | 1.00% |
| 24 Apr 2020 | 658.00 | 668.55 | 675.00 | 654.80 | 7319950 | -3.14% |
| 23 Apr 2020 | 679.30 | 647.05 | 683.65 | 638.10 | 14451294 | 5.83% |
| 22 Apr 2020 | 641.85 | 633.20 | 645.00 | 628.05 | 8267159 | 1.37% |
| 21 Apr 2020 | 633.20 | 627.80 | 646.50 | 627.80 | 11660678 | -3.08% |
| 20 Apr 2020 | 653.30 | 640.00 | 661.00 | 639.00 | 13322995 | 3.90% |
| 17 Apr 2020 | 628.75 | 644.00 | 646.00 | 626.00 | 8878372 | 0.79% |
| 16 Apr 2020 | 623.85 | 619.95 | 634.90 | 603.50 | 17783310 | -2.38% |
| 15 Apr 2020 | 639.05 | 651.40 | 653.30 | 635.60 | 11963493 | 0.26% |
| 13 Apr 2020 | 637.40 | 629.00 | 651.70 | 626.05 | 8330291 | 0.18% |
| 09 Apr 2020 | 636.25 | 646.80 | 652.80 | 632.10 | 11931287 | 0.74% |
| 08 Apr 2020 | 631.60 | 630.00 | 655.65 | 626.35 | 11806901 | -1.16% |
| 07 Apr 2020 | 639.00 | 615.00 | 644.25 | 612.90 | 15146526 | 9.10% |
| 03 Apr 2020 | 585.70 | 603.50 | 606.00 | 582.15 | 10221890 | -2.84% |
| 01 Apr 2020 | 602.80 | 634.35 | 637.50 | 594.00 | 13083865 | -6.03% |
| 31 Mar 2020 | 641.50 | 650.00 | 662.00 | 633.70 | 15175528 | 2.36% |
| 30 Mar 2020 | 626.70 | 625.10 | 663.50 | 621.10 | 14625720 | -3.98% |
| 27 Mar 2020 | 652.70 | 665.05 | 674.90 | 642.25 | 13495469 | 1.51% |
| 26 Mar 2020 | 643.00 | 615.00 | 650.85 | 612.10 | 14868843 | 6.07% |
| 25 Mar 2020 | 606.20 | 597.00 | 635.00 | 565.70 | 18339650 | 2.78% |
| 24 Mar 2020 | 589.80 | 522.00 | 601.15 | 522.00 | 20029537 | 12.03% |
| 23 Mar 2020 | 526.45 | 540.00 | 560.95 | 515.90 | 17146303 | -10.04% |
| 20 Mar 2020 | 585.20 | 549.50 | 617.45 | 548.00 | 21356183 | 7.27% |
| 19 Mar 2020 | 545.55 | 509.25 | 558.00 | 509.25 | 16584106 | 2.11% |
| 18 Mar 2020 | 534.30 | 568.00 | 578.00 | 528.00 | 15391568 | -3.72% |
| 17 Mar 2020 | 554.95 | 588.10 | 592.00 | 550.00 | 16060126 | -4.84% |
| 16 Mar 2020 | 583.15 | 622.00 | 622.15 | 580.00 | 19140854 | -9.22% |
| 13 Mar 2020 | 642.35 | 592.00 | 667.00 | 570.00 | 16903140 | 1.77% |
| 12 Mar 2020 | 631.20 | 668.00 | 670.00 | 627.50 | 13965689 | -7.99% |
| 11 Mar 2020 | 686.00 | 690.65 | 695.95 | 669.05 | 16165054 | -2.62% |
| 09 Mar 2020 | 704.45 | 724.50 | 725.85 | 697.00 | 10308697 | -4.67% |
| 06 Mar 2020 | 738.95 | 741.00 | 744.00 | 729.10 | 9216022 | -2.07% |
| 05 Mar 2020 | 754.60 | 763.75 | 773.55 | 751.75 | 7755293 | -0.55% |
| 04 Mar 2020 | 758.75 | 753.90 | 761.50 | 745.55 | 11013444 | 1.57% |
| 03 Mar 2020 | 747.00 | 755.00 | 759.00 | 741.25 | 7826587 | 0.80% |
| 02 Mar 2020 | 741.05 | 737.00 | 765.90 | 733.75 | 9821523 | 1.28% |
| 28 Feb 2020 | 731.70 | 750.00 | 756.80 | 722.05 | 14123957 | -5.93% |
| 27 Feb 2020 | 777.85 | 778.00 | 780.75 | 772.20 | 5223386 | -0.63% |
| 26 Feb 2020 | 782.75 | 793.95 | 801.45 | 780.50 | 8760569 | -1.96% |
| 25 Feb 2020 | 798.40 | 799.00 | 806.00 | 795.40 | 6996695 | 0.32% |
| 24 Feb 2020 | 795.85 | 800.10 | 811.60 | 792.15 | 6627536 | -0.14% |
| 20 Feb 2020 | 797.00 | 803.25 | 806.10 | 793.85 | 4564569 | -0.43% |
| 19 Feb 2020 | 800.45 | 800.00 | 804.85 | 796.15 | 3985192 | 0.35% |
| 18 Feb 2020 | 797.65 | 785.00 | 799.05 | 783.65 | 5083346 | 1.04% |
| 17 Feb 2020 | 789.45 | 790.30 | 793.45 | 783.30 | 2929629 | 0.38% |
| 14 Feb 2020 | 786.45 | 794.50 | 799.20 | 784.60 | 5321680 | -0.73% |
| 13 Feb 2020 | 792.25 | 785.00 | 794.00 | 782.20 | 4387430 | 1.43% |
| 12 Feb 2020 | 781.05 | 775.80 | 783.25 | 775.10 | 2948825 | 0.97% |
| 11 Feb 2020 | 773.55 | 779.00 | 779.10 | 769.20 | 4312817 | 0.05% |
| 10 Feb 2020 | 773.20 | 774.00 | 778.00 | 769.75 | 3827682 | -0.53% |
| 07 Feb 2020 | 777.30 | 775.95 | 778.85 | 771.00 | 2853344 | 0.77% |
| 06 Feb 2020 | 771.35 | 784.35 | 786.80 | 770.00 | 7341622 | -1.68% |
| 05 Feb 2020 | 784.55 | 781.00 | 786.00 | 774.40 | 6310409 | -0.42% |
| 04 Feb 2020 | 787.85 | 770.10 | 789.90 | 770.10 | 5771311 | 2.66% |
| 03 Feb 2020 | 767.40 | 782.00 | 790.95 | 764.50 | 6416745 | -1.55% |
| 01 Feb 2020 | 779.50 | 775.10 | 791.25 | 769.25 | 5104062 | 0.46% |
| 31 Jan 2020 | 775.95 | 780.55 | 784.95 | 771.60 | 6092028 | -0.61% |
| 30 Jan 2020 | 780.70 | 789.70 | 789.70 | 778.00 | 3859680 | -1.14% |
| 29 Jan 2020 | 789.70 | 786.60 | 792.80 | 784.25 | 6832757 | 1.50% |
| 28 Jan 2020 | 778.00 | 781.00 | 781.80 | 772.00 | 5121009 | -0.01% |
| 27 Jan 2020 | 778.10 | 779.05 | 784.80 | 774.40 | 3741610 | -0.59% |
| 24 Jan 2020 | 782.75 | 775.75 | 786.50 | 773.60 | 7540490 | -0.20% |
| 23 Jan 2020 | 784.35 | 777.10 | 785.50 | 776.70 | 12528017 | 1.84% |
| 22 Jan 2020 | 770.20 | 768.45 | 778.00 | 766.00 | 9733935 | 1.01% |
| 21 Jan 2020 | 762.50 | 768.45 | 770.50 | 760.75 | 4448374 | -0.77% |
| 20 Jan 2020 | 768.45 | 771.60 | 774.40 | 762.95 | 3887680 | 0.08% |
| 17 Jan 2020 | 767.85 | 770.70 | 772.90 | 762.25 | 3762957 | 0.11% |
| 16 Jan 2020 | 767.00 | 770.70 | 772.50 | 760.25 | 5740586 | -0.07% |
| 15 Jan 2020 | 767.55 | 773.85 | 773.85 | 762.15 | 6047430 | -1.04% |
| 14 Jan 2020 | 775.65 | 769.95 | 776.95 | 767.20 | 11414418 | 0.27% |
| 13 Jan 2020 | 773.55 | 760.00 | 777.50 | 755.00 | 36952038 | 4.80% |
| 10 Jan 2020 | 738.15 | 740.45 | 742.90 | 730.50 | 9341405 | 1.46% |
| 09 Jan 2020 | 727.55 | 721.70 | 731.50 | 714.30 | 13521186 | 1.30% |
| 08 Jan 2020 | 718.20 | 724.95 | 729.00 | 708.30 | 8639443 | -1.33% |
| 07 Jan 2020 | 727.90 | 738.00 | 742.60 | 725.10 | 7899363 | -1.48% |
| 06 Jan 2020 | 738.85 | 746.10 | 753.80 | 736.50 | 6519403 | -0.96% |
| 03 Jan 2020 | 746.00 | 733.90 | 748.00 | 733.90 | 7882938 | 1.54% |
| 02 Jan 2020 | 734.70 | 738.90 | 740.80 | 730.90 | 5658200 | -0.29% |
| 01 Jan 2020 | 736.85 | 735.00 | 740.00 | 732.55 | 2112415 | 0.78% |
| 31 Dec 2019 | 731.15 | 729.70 | 737.75 | 725.45 | 6927885 | -0.24% |
| 30 Dec 2019 | 732.90 | 736.10 | 737.95 | 727.25 | 5368416 | -0.55% |
| 27 Dec 2019 | 736.95 | 729.75 | 737.50 | 728.85 | 3399094 | 1.10% |
| 26 Dec 2019 | 728.95 | 732.00 | 734.55 | 726.55 | 3821806 | -0.61% |
| 24 Dec 2019 | 733.40 | 736.95 | 736.95 | 728.30 | 2890759 | -0.35% |
| 23 Dec 2019 | 736.00 | 732.15 | 737.30 | 731.65 | 4975608 | 0.61% |
| 20 Dec 2019 | 731.55 | 731.00 | 735.00 | 728.25 | 7794167 | 0.10% |
| 19 Dec 2019 | 730.85 | 733.50 | 735.95 | 724.60 | 7199210 | -0.22% |
| 18 Dec 2019 | 732.45 | 731.00 | 737.30 | 722.75 | 12215295 | 0.38% |
| 17 Dec 2019 | 729.70 | 719.70 | 731.25 | 715.00 | 10525565 | 2.20% |
| 16 Dec 2019 | 714.00 | 712.30 | 720.20 | 710.20 | 5616324 | 0.38% |
| 13 Dec 2019 | 711.30 | 700.35 | 712.90 | 700.35 | 10302412 | 1.31% |
| 12 Dec 2019 | 702.10 | 718.50 | 720.70 | 699.55 | 11112042 | -2.63% |
| 11 Dec 2019 | 721.05 | 716.60 | 722.70 | 713.00 | 6043554 | 0.91% |
| 10 Dec 2019 | 714.55 | 713.00 | 718.50 | 710.00 | 4457939 | -0.38% |
| 09 Dec 2019 | 717.25 | 716.00 | 722.35 | 714.25 | 6435865 | 0.30% |
| 06 Dec 2019 | 715.10 | 715.95 | 720.00 | 709.60 | 5226096 | 0.03% |
| 05 Dec 2019 | 714.85 | 706.45 | 715.90 | 703.80 | 4814422 | 0.85% |
| 04 Dec 2019 | 708.85 | 697.00 | 710.50 | 693.35 | 7427886 | 1.50% |
| 03 Dec 2019 | 698.35 | 692.70 | 699.70 | 688.55 | 5239013 | 0.82% |
| 02 Dec 2019 | 692.70 | 703.10 | 704.00 | 690.30 | 9383736 | -0.52% |
| 29 Nov 2019 | 696.35 | 700.90 | 702.30 | 691.55 | 4262379 | -0.78% |
| 28 Nov 2019 | 701.85 | 699.10 | 703.35 | 694.05 | 4837683 | 0.88% |
| 27 Nov 2019 | 695.75 | 694.25 | 697.65 | 690.10 | 3861635 | 0.75% |
| 26 Nov 2019 | 690.60 | 705.00 | 707.25 | 686.00 | 27253106 | -1.07% |
| 25 Nov 2019 | 698.10 | 693.35 | 705.15 | 693.20 | 7334511 | 0.71% |
| 22 Nov 2019 | 693.20 | 711.75 | 712.00 | 685.10 | 14415826 | -2.81% |
| 21 Nov 2019 | 713.25 | 715.50 | 721.45 | 710.50 | 9692973 | 0.04% |
| 20 Nov 2019 | 713.00 | 712.80 | 715.00 | 705.00 | 6142171 | 0.02% |
| 19 Nov 2019 | 712.85 | 709.90 | 714.00 | 705.00 | 6495885 | 1.08% |
| 18 Nov 2019 | 705.20 | 705.00 | 710.00 | 699.30 | 7490916 | 0.18% |
