Indus Towers Ltd

NSE :INDUSTOWER   BSE :534816  Sector : Telecomm Equipment & Infra Services

Buy, Sell or Hold INDUSTOWER ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

INDUSTOWER Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 2024317.75319.00321.10315.608628870-0.11%
13 Nov 2024318.10321.90322.70316.607525374-0.90%
12 Nov 2024321.00326.00331.10319.253353016-1.25%
11 Nov 2024325.05318.05328.20315.506026607-0.35%
08 Nov 2024326.20340.30340.65324.258234519-3.92%
07 Nov 2024339.50342.25347.60338.504622999-0.75%
06 Nov 2024342.05343.00344.85338.654103190-0.03%
05 Nov 2024342.15336.85342.85332.3533047531.41%
04 Nov 2024337.40346.85350.00335.3512597097-1.59%
01 Nov 2024342.85342.35346.00340.757565680.68%
31 Oct 2024340.55341.80345.25338.656947893-0.64%
30 Oct 2024342.75347.70349.40341.604285325-1.48%
29 Oct 2024347.90345.90349.55338.80104325090.48%
28 Oct 2024346.25340.95348.65336.5060603603.45%
25 Oct 2024334.70352.00352.00330.1014093116-4.44%
24 Oct 2024350.25358.00359.45349.056558434-1.92%
23 Oct 2024357.10380.95380.95355.5012160417-2.63%
22 Oct 2024366.75375.00378.40364.355046553-2.29%
21 Oct 2024375.35384.00386.50372.108530940-2.39%
18 Oct 2024384.55383.65386.35378.202601893-0.05%
17 Oct 2024384.75386.50391.00382.755379127-0.90%
16 Oct 2024388.25384.95390.40380.3038403080.61%
15 Oct 2024385.90387.60388.95381.553460929-0.26%
14 Oct 2024386.90380.40389.00378.2556951932.22%
11 Oct 2024378.50380.80382.85376.503322205-0.11%
10 Oct 2024378.90376.00383.25376.0061507641.45%
09 Oct 2024373.50371.85377.60368.2546679930.95%
08 Oct 2024370.00360.00371.90358.3070210802.45%
07 Oct 2024361.15374.10375.80352.3019905422-2.97%
04 Oct 2024372.20378.60381.75369.4510290272-1.43%
03 Oct 2024377.60376.00389.05375.509305494-1.68%
01 Oct 2024384.05389.05395.60382.357039394-2.17%
30 Sep 2024392.55391.65393.40385.4096789280.04%
27 Sep 2024392.40392.55395.65389.258263851-0.34%
26 Sep 2024393.75390.55395.35387.40108439760.66%
25 Sep 2024391.15401.00401.15385.0512185928-2.53%
24 Sep 2024401.30403.70408.00395.708767855-0.59%
23 Sep 2024403.70399.90412.60397.10274479063.98%
20 Sep 2024388.25393.00397.40378.7546485982-0.40%
19 Sep 2024389.80423.00430.90366.3583881230-8.98%
18 Sep 2024428.25428.00430.70421.553228858-0.51%
17 Sep 2024430.45427.20433.60426.5024220650.41%
16 Sep 2024428.70428.45431.15420.1053563370.06%
13 Sep 2024428.45435.60438.65427.256918635-1.15%
12 Sep 2024433.45430.90437.10429.0059058161.27%
11 Sep 2024428.00433.85436.20423.95133001740.61%
10 Sep 2024425.40423.75429.90422.4050893830.93%
09 Sep 2024421.50420.95426.00416.807073948-0.38%
06 Sep 2024423.10443.20443.20414.0021421372-4.51%
05 Sep 2024443.10440.45444.55436.2078341382.00%
04 Sep 2024434.40434.95441.30431.356147494-1.59%
03 Sep 2024441.40439.75444.30438.8559788010.56%
02 Sep 2024438.95460.00460.00433.5515612684-4.26%
30 Aug 2024458.50447.95460.35445.25178885312.68%
29 Aug 2024446.55442.10450.35438.85156634440.47%
28 Aug 2024444.45442.00448.60440.75154338391.48%
27 Aug 2024437.95434.70439.80431.2063926531.08%
26 Aug 2024433.25435.45439.30428.556148376-0.25%
23 Aug 2024434.35436.45438.50432.455262529-0.13%
22 Aug 2024434.90426.50439.20426.00109479182.35%
21 Aug 2024424.90429.50431.45423.506930168-0.79%
20 Aug 2024428.30421.00430.35419.6093430912.31%
19 Aug 2024418.65413.70422.00412.1062175891.66%
16 Aug 2024411.80406.45413.20405.4540016482.17%
14 Aug 2024403.05408.00408.90400.656900595-0.56%
13 Aug 2024405.30418.00418.00403.207084701-2.55%
12 Aug 2024415.90415.00421.00413.7047430100.23%
09 Aug 2024414.95416.00422.35414.406011495-0.49%
08 Aug 2024417.00424.00426.05416.3514007899-1.02%
07 Aug 2024421.30420.05422.50414.50125733681.63%
06 Aug 2024414.55418.05427.30413.20135836350.22%
05 Aug 2024413.65417.90425.40407.0014601326-1.77%
02 Aug 2024421.10422.50427.50420.107685638-1.78%
01 Aug 2024428.75435.90436.60424.3010696575-1.02%
31 Jul 2024433.15448.00449.70430.3523215256-3.06%
30 Jul 2024446.80444.50453.30443.60101823210.77%
29 Jul 2024443.40448.90449.00441.1010917593-0.33%
26 Jul 2024444.85439.90447.35435.00208295044.71%
25 Jul 2024424.85417.50429.70415.5513231597-0.31%
24 Jul 2024426.15439.15439.70418.7571801651-1.93%
23 Jul 2024434.55424.00439.40403.80348188773.03%
22 Jul 2024421.75409.60422.90403.65126533792.99%
19 Jul 2024409.50421.15424.70404.8018446103-2.26%
18 Jul 2024418.95407.50423.20407.50413122232.97%
16 Jul 2024406.85401.90407.90398.10174110782.60%
15 Jul 2024396.55392.05398.05388.0073980001.16%
12 Jul 2024392.00396.50398.55389.1010718103-0.57%
11 Jul 2024394.25383.00395.60383.00132863712.96%
10 Jul 2024382.90386.70388.45373.5516109267-0.55%
09 Jul 2024385.00385.00387.45376.3512570385-0.19%
08 Jul 2024385.75396.00398.85384.2017394416-2.50%
05 Jul 2024395.65401.00403.45392.3013752975-2.08%
04 Jul 2024404.05398.40408.40389.65279833911.90%
03 Jul 2024396.50389.00397.45385.00209023913.31%
02 Jul 2024383.80391.60396.50379.8027609215-1.50%
01 Jul 2024389.65377.00391.00372.75325810173.82%
28 Jun 2024375.30374.00384.80370.00751255832.78%
27 Jun 2024365.15363.00369.20351.30702417702.54%
26 Jun 2024356.10346.00358.00340.85413789803.46%
25 Jun 2024344.20342.95344.95341.00202059391.28%
24 Jun 2024339.85338.95341.60331.25277304841.01%
21 Jun 2024336.45337.75339.45330.10389409800.04%
20 Jun 2024336.30335.75340.00334.00267577680.69%
19 Jun 2024334.00329.10341.95311.40832154977-3.06%
18 Jun 2024344.55335.30347.55331.65177063691.12%
14 Jun 2024340.75340.00346.80338.50123328220.37%
13 Jun 2024339.50344.10346.60337.007980545-0.77%
12 Jun 2024342.15349.40349.40340.959458583-1.67%
11 Jun 2024347.95350.10353.35342.006964630-0.06%
10 Jun 2024348.15347.15352.50344.4554503240.29%
07 Jun 2024347.15338.05351.40337.10109665982.30%
06 Jun 2024339.35335.00344.95334.5082161452.00%
05 Jun 2024332.70319.30335.80309.25143002628.04%
04 Jun 2024307.95363.00363.00292.0028901481-15.40%
03 Jun 2024364.00360.50369.90341.70296864864.55%
31 May 2024348.15347.20350.70342.001106512681.28%
30 May 2024343.75340.80346.40338.70103070570.82%
29 May 2024340.95343.00345.30340.256954616-0.13%
28 May 2024341.40346.00350.95340.0510680935-0.39%
27 May 2024342.75347.00352.00340.807873067-1.14%
24 May 2024346.70346.15356.45343.05223716740.84%
23 May 2024343.80341.65347.65340.1566932761.27%
22 May 2024339.50342.50345.25336.7581392600.13%
21 May 2024339.05347.00347.55338.157533289-1.71%
18 May 2024344.95345.00347.60343.002935260.15%
17 May 2024344.45343.40349.00342.5082690101.01%
16 May 2024341.00342.70343.80337.556688038-0.23%
15 May 2024341.80342.45347.90340.0096918250.68%
14 May 2024339.50330.25342.00328.0589109103.41%
13 May 2024328.30329.00332.25321.256016682-0.68%
10 May 2024330.55324.85332.75322.6564383040.82%
09 May 2024327.85338.30341.35325.856656525-2.80%
08 May 2024337.30336.00342.15333.759756671-0.27%
07 May 2024338.20347.00348.80335.5012770435-3.69%
06 May 2024351.15353.80356.00345.4577021540.06%
03 May 2024350.95353.50358.35347.6514060465-0.57%
02 May 2024352.95359.00363.60348.4519136966-0.52%
30 Apr 2024354.80353.00360.50352.55153777570.80%
29 Apr 2024352.00352.00354.90343.8514121040-0.37%
26 Apr 2024353.30352.00355.45348.60112267250.47%
25 Apr 2024351.65349.00356.80345.20153672850.95%
24 Apr 2024348.35363.20364.00346.8520859429-3.10%
23 Apr 2024359.50359.85366.55356.85276627342.77%
22 Apr 2024349.80352.00355.25341.6518832015-0.46%
19 Apr 2024351.40342.05359.50336.85403762462.03%
18 Apr 2024344.40335.50353.85335.00400011733.58%
16 Apr 2024332.50336.80339.15326.4514995680-0.61%
15 Apr 2024334.55322.35337.75322.25154309001.98%
12 Apr 2024328.05331.90336.00323.70208553970.41%
10 Apr 2024326.70325.00330.00317.1517295594-0.40%
09 Apr 2024328.00328.50331.00324.20137055410.06%
08 Apr 2024327.80316.50331.50315.95287368854.39%
05 Apr 2024314.00305.95321.55302.10219608722.41%
04 Apr 2024306.60304.05310.00301.55138752002.01%
03 Apr 2024300.55304.80307.40298.4021197899-1.38%
02 Apr 2024304.75314.50314.50303.6518843574-3.32%
01 Apr 2024315.20294.90319.50292.15402675008.26%
28 Mar 2024291.15283.60292.75283.25204602512.66%
27 Mar 2024283.60283.65286.75279.3515903523-0.02%
26 Mar 2024283.65279.00286.00274.40513207174.55%
22 Mar 2024271.30250.50275.20250.20331426238.43%
21 Mar 2024250.20253.00254.80249.359360207-0.20%
20 Mar 2024250.70242.00252.20241.55302431835.23%
19 Mar 2024238.25249.00251.60234.0030394055-4.12%
18 Mar 2024248.50249.80251.00245.8559381540.06%
15 Mar 2024248.35244.20252.40241.20140248721.08%
14 Mar 2024245.70234.85247.85227.25152675903.93%
13 Mar 2024236.40248.00249.55231.3016039868-4.37%
12 Mar 2024247.20249.05250.55241.7010111209-0.10%
11 Mar 2024247.45254.00255.20246.408073625-3.11%
07 Mar 2024255.40254.20258.35252.5596193030.97%
06 Mar 2024252.95261.00261.00246.0024899815-3.25%
05 Mar 2024261.45267.45271.35260.4016010730-2.48%
04 Mar 2024268.10265.55269.80263.40122370660.90%
02 Mar 2024265.70264.15267.00261.0527288900.99%
01 Mar 2024263.10252.80264.15246.45377463254.07%
29 Feb 2024252.80244.00255.20240.40322902203.33%
28 Feb 2024244.65240.50250.40234.50540161111.83%
27 Feb 2024240.25247.00250.40239.1019963258-2.48%
26 Feb 2024246.35245.00252.90243.30474166762.16%
23 Feb 2024241.15231.65245.50231.10778105447.11%
22 Feb 2024225.15220.50226.10217.50117964192.88%
21 Feb 2024218.85223.00225.85216.9011554309-1.15%
20 Feb 2024221.40223.25225.00219.4010004050-0.81%
19 Feb 2024223.20222.05228.00220.60143594321.20%
16 Feb 2024220.55221.85224.80218.957867687-0.32%
15 Feb 2024221.25217.95223.65216.55178127312.45%
14 Feb 2024215.95207.65218.70207.00129480463.13%
13 Feb 2024209.40213.50214.50206.3516041187-1.94%
12 Feb 2024213.55226.40226.40210.3512889298-5.57%
09 Feb 2024226.15228.90229.05217.9519574909-0.64%
08 Feb 2024227.60226.80230.40225.00229487630.86%
07 Feb 2024225.65224.00226.55215.00313999002.10%
06 Feb 2024221.00215.05222.80213.15212329283.03%
05 Feb 2024214.50216.50218.20213.1512688736-0.76%
02 Feb 2024216.15221.35222.40215.5020610570-1.30%
01 Feb 2024219.00215.00223.45210.80179433641-1.33%
31 Jan 2024221.95230.10230.75220.7013074866-3.48%
30 Jan 2024229.95234.05234.85228.6513591981-0.99%
29 Jan 2024232.25227.00233.95226.10116219073.02%
25 Jan 2024225.45232.25233.45221.2016159229-1.96%
24 Jan 2024229.95224.90236.00219.00458836535.92%
23 Jan 2024217.10216.20225.40215.80151108610.70%
20 Jan 2024215.60222.70222.70214.254657009-2.16%
19 Jan 2024220.35217.90221.90215.85145210932.04%
18 Jan 2024215.95212.10219.00206.00203060692.22%
17 Jan 2024211.25215.90218.70209.3012467379-3.76%
16 Jan 2024219.50222.20222.25213.30133709440.57%
15 Jan 2024218.25218.00219.70212.6067224060.85%
12 Jan 2024216.40215.90218.20214.05106010450.82%
11 Jan 2024214.65214.95219.25213.00112080370.19%
10 Jan 2024214.25221.00221.00211.80211042171.09%
09 Jan 2024211.95217.00217.60209.8015497766-0.54%
08 Jan 2024213.10222.55223.20212.0012927707-4.07%
05 Jan 2024222.15218.00229.95217.10409261962.63%
04 Jan 2024216.45208.00219.80208.00209811154.21%
03 Jan 2024207.70202.95209.35200.30165239952.75%
02 Jan 2024202.15201.80209.00197.2520581788-0.30%
01 Jan 2024202.75198.10206.35195.50252104531.86%
29 Dec 2023199.05186.55201.65184.80486240056.96%
28 Dec 2023186.10187.80189.80184.308115113-0.19%
27 Dec 2023186.45185.75187.50182.5059682530.57%
26 Dec 2023185.40185.80187.00183.705776694-0.22%
22 Dec 2023185.80187.30189.20182.35104479670.24%
21 Dec 2023185.35178.25186.90176.55117229412.60%
20 Dec 2023180.65197.75197.75177.0526983204-8.16%
19 Dec 2023196.70199.05201.80196.0010391005-1.08%
18 Dec 2023198.85200.00200.75195.60102609800.61%
15 Dec 2023197.65202.55203.00196.0510310677-1.69%
14 Dec 2023201.05189.80202.75187.90234512947.00%
13 Dec 2023187.90190.25191.70187.054040437-0.56%
12 Dec 2023188.95192.40192.90188.204082803-1.56%
11 Dec 2023191.95191.50193.95190.3039481210.79%
08 Dec 2023190.45195.00195.35187.505555744-1.73%
07 Dec 2023193.80186.40196.35184.50162129364.36%
06 Dec 2023185.70186.35188.25184.802801836-0.13%
05 Dec 2023185.95187.05188.40184.303217974-0.56%
04 Dec 2023187.00189.10189.70186.553001516-0.35%
01 Dec 2023187.65185.00189.25184.4077686191.76%
30 Nov 2023184.40185.80185.80183.004331123-0.38%
29 Nov 2023185.10185.30186.80184.6038992750.14%
28 Nov 2023184.85185.00185.95184.202961178-0.40%
24 Nov 2023185.60187.35187.35184.302422201-0.13%
23 Nov 2023185.85186.45188.20184.252933078-0.54%
22 Nov 2023186.85188.30189.00185.204644015-0.27%
21 Nov 2023187.35193.85193.95186.706823735-2.52%
20 Nov 2023192.20186.65192.85186.6574963613.00%
17 Nov 2023186.60187.00189.35185.754054258-0.21%
16 Nov 2023187.00188.00192.95185.405290191-0.40%
15 Nov 2023187.75188.35190.05186.4043212610.21%
13 Nov 2023187.35185.20188.55184.0537597790.51%
12 Nov 2023186.40185.25187.00184.459010831.64%
10 Nov 2023183.40183.80185.65182.153223741-0.24%
09 Nov 2023183.85184.20186.80183.503696788-0.19%
08 Nov 2023184.20185.95187.40183.803079994-0.89%
07 Nov 2023185.85185.70187.35183.4040458210.62%
06 Nov 2023184.70189.10190.00184.303475802-1.94%
03 Nov 2023188.35191.00193.00186.7011884262-0.95%
02 Nov 2023190.15179.95190.90179.90193114985.29%
01 Nov 2023180.60173.30183.70172.45209345734.76%
31 Oct 2023172.40171.00175.45170.2060057921.50%
30 Oct 2023169.85169.05173.80167.0087864370.74%
27 Oct 2023168.60172.00173.20166.707811228-0.94%
26 Oct 2023170.20173.95177.10168.809398072-2.32%
25 Oct 2023174.25181.00181.10171.706886337-2.00%
23 Oct 2023177.80185.00185.00176.705870095-3.45%
20 Oct 2023184.15189.90189.90183.054177757-2.85%
19 Oct 2023189.55187.50191.50186.4551634810.88%
18 Oct 2023187.90193.20193.20187.307434947-2.19%
17 Oct 2023192.10189.05194.30188.4074320891.72%
16 Oct 2023188.85191.35193.10187.705815234-1.28%
13 Oct 2023191.30194.00197.15190.406685992-2.02%
12 Oct 2023195.25193.70198.15191.70119612941.27%
11 Oct 2023192.80188.25193.50186.65126150882.85%
10 Oct 2023187.45181.00189.20178.95164297304.57%
09 Oct 2023179.25180.10182.80177.006436174-0.86%
06 Oct 2023180.80183.50184.75180.403999034-1.39%
05 Oct 2023183.35186.90188.65182.405325801-1.85%
04 Oct 2023186.80190.00192.00183.505663584-2.07%
03 Oct 2023190.75192.90193.20189.005978259-0.50%
29 Sep 2023191.70191.00197.15191.00110886751.11%
28 Sep 2023189.60191.00193.50188.1019276798-0.81%
27 Sep 2023191.15190.15193.35188.50109504170.79%
26 Sep 2023189.65186.90190.20186.1089660871.91%
25 Sep 2023186.10183.65187.45182.2082871461.47%
22 Sep 2023183.40178.50186.90176.80169975392.75%
21 Sep 2023178.50181.70183.15176.356586823-1.76%
20 Sep 2023181.70183.95187.50179.957585974-1.84%
18 Sep 2023185.10193.10195.20183.7515620575-1.67%
15 Sep 2023188.25184.95192.40183.60292914562.39%
14 Sep 2023183.85184.10185.60182.00135419560.14%
13 Sep 2023183.60181.95185.00179.45167115110.91%
12 Sep 2023181.95194.00194.65181.258731630-5.48%
11 Sep 2023192.50188.95194.95186.10118773522.39%
08 Sep 2023188.00185.00191.50184.80149856762.09%
07 Sep 2023184.15184.85185.85181.507427796-0.38%
06 Sep 2023184.85177.60187.40175.50108948304.20%
05 Sep 2023177.40180.25181.45177.003864788-0.95%
04 Sep 2023179.10182.85183.30176.958293911-1.43%
01 Sep 2023181.70176.00183.85174.70132569403.71%
31 Aug 2023175.20179.90179.90174.254893907-2.34%
30 Aug 2023179.40175.95180.50175.10118024342.54%
29 Aug 2023174.95174.05177.80173.25115565081.36%
28 Aug 2023172.60169.00175.00166.35163380552.52%
25 Aug 2023168.35164.30170.70164.30193752802.93%
24 Aug 2023163.55163.75167.45163.1073525810.49%
23 Aug 2023162.75164.00164.75162.0072560150.68%
22 Aug 2023161.65159.25163.00157.5568861241.70%
21 Aug 2023158.95158.75160.00157.8019184080.00%
18 Aug 2023158.95161.90162.00157.355571194-1.85%
17 Aug 2023161.95161.95163.20160.5555570840.90%
16 Aug 2023160.50169.50169.90160.0010184159-5.81%
14 Aug 2023170.40171.85171.85167.603098756-0.67%
11 Aug 2023171.55170.00172.90168.6045131291.39%
10 Aug 2023169.20172.00173.00168.353648146-1.28%
09 Aug 2023171.40171.90172.10169.602828155-0.38%
08 Aug 2023172.05173.65174.40169.505004956-0.95%
07 Aug 2023173.70174.45175.75172.9041619100.40%
04 Aug 2023173.00171.80175.15170.6044830741.11%
03 Aug 2023171.10170.00172.15168.6053648850.74%
02 Aug 2023169.85173.65173.65167.856734719-2.22%
01 Aug 2023173.70173.20175.75171.2067015300.99%
31 Jul 2023172.00175.00175.85171.656537141-1.15%
28 Jul 2023174.00179.50179.50172.0012035009-1.14%
27 Jul 2023176.00182.50182.50175.158395409-2.60%
26 Jul 2023180.70174.00183.00172.10197352505.18%
25 Jul 2023171.80171.00174.25169.9561624261.39%
24 Jul 2023169.45169.85171.90168.6544728370.21%
21 Jul 2023169.10166.60170.55163.6071308890.56%
20 Jul 2023168.15169.10172.00166.354894739-0.15%
19 Jul 2023168.40170.50171.20167.657234252-0.59%
18 Jul 2023169.40172.50175.00168.7014435781-1.25%
17 Jul 2023171.55164.55172.40163.50216821614.73%
14 Jul 2023163.80162.70164.55160.8078518650.74%
13 Jul 2023162.60164.45166.50160.806420420-0.91%
12 Jul 2023164.10165.00166.45163.305823583-0.49%
11 Jul 2023164.90162.55167.75162.5568690981.48%
10 Jul 2023162.50163.40164.15160.553561645-0.55%
07 Jul 2023163.40165.90166.40161.507801020-1.51%
06 Jul 2023165.90163.05166.95162.4075174121.84%
05 Jul 2023162.90163.00164.10162.2538649670.34%
04 Jul 2023162.35165.55166.40161.755210276-1.87%
03 Jul 2023165.45164.25167.15163.05101615460.73%
30 Jun 2023164.25165.00165.95158.3520441559-0.06%
28 Jun 2023164.35162.65167.60162.35179524801.05%
27 Jun 2023162.65165.15167.35161.659571105-1.63%
26 Jun 2023165.35162.00165.90159.7074923752.13%
23 Jun 2023161.90164.00164.90160.655940041-2.06%
22 Jun 2023165.30167.25169.70164.705231435-1.02%
21 Jun 2023167.00161.80171.75160.55319466603.37%
20 Jun 2023161.55160.80162.45159.5038026750.47%
19 Jun 2023160.80164.00164.60160.303976280-1.77%
16 Jun 2023163.70164.10165.65163.3543366730.12%
15 Jun 2023163.50166.80168.75163.1011834286-1.95%
14 Jun 2023166.75172.20172.95166.25234324030.27%
13 Jun 2023166.30164.65167.10162.55102490111.81%
12 Jun 2023163.35158.90163.90158.0099016643.88%
09 Jun 2023157.25157.25161.20155.6587831700.00%
08 Jun 2023157.25161.50162.90156.559181217-2.66%
07 Jun 2023161.55156.65164.80154.65173380742.73%
06 Jun 2023157.25157.65158.45155.558295147-0.25%
05 Jun 2023157.65160.05162.20157.109485886-1.50%
02 Jun 2023160.05159.00160.50157.40117606890.95%
01 Jun 2023158.55156.00160.70155.85143428573.05%
31 May 2023153.85153.25158.30152.3591351515-1.85%
30 May 2023156.75155.00157.25153.3060761330.67%
29 May 2023155.70157.90158.65154.809249811-0.61%
26 May 2023156.65147.95157.65147.05201744936.10%
25 May 2023147.65142.75149.70142.15157300723.43%
24 May 2023142.75145.40145.45142.156228920-1.72%
23 May 2023145.25143.10146.70141.6051360711.50%
22 May 2023143.10145.05145.20141.902575811-1.24%
19 May 2023144.90148.15148.45144.552768878-1.76%
18 May 2023147.50151.80152.55147.005723714-2.61%
17 May 2023151.45155.50156.00150.404689694-2.04%
16 May 2023154.60151.05156.15150.4573457182.79%
15 May 2023150.40148.65151.55148.2524012471.52%
12 May 2023148.15150.40150.85147.853963941-2.18%
11 May 2023151.45152.55153.45150.601956855-1.01%
10 May 2023153.00152.65153.90151.6023866970.56%
09 May 2023152.15151.75155.20151.0561923410.96%
08 May 2023150.70152.00152.05147.803708001-0.89%
05 May 2023152.05153.00154.20150.603204340-0.49%
04 May 2023152.80151.95154.65151.1044196490.92%
03 May 2023151.40154.90155.75151.007998933-3.23%
02 May 2023156.45158.00160.85155.70108977060.94%
28 Apr 2023155.00144.85160.40144.85461248717.01%
27 Apr 2023144.85145.25148.75142.80194123031.29%
26 Apr 2023143.00138.00143.50138.00123268223.62%
25 Apr 2023138.00139.30139.50136.805455345-0.61%
24 Apr 2023138.85140.05140.10137.503961080-0.18%
21 Apr 2023139.10138.25144.70137.85175138121.02%
20 Apr 2023137.70136.90138.65135.8027109990.69%
19 Apr 2023136.75137.25137.90136.303413882-0.11%
18 Apr 2023136.90137.10138.95136.502823576-0.15%
17 Apr 2023137.10138.25139.20136.753167197-0.22%
13 Apr 2023137.40139.90140.15136.503179142-1.54%
12 Apr 2023139.55139.75140.00137.6533921030.29%
11 Apr 2023139.15142.50142.95138.554647795-2.04%
10 Apr 2023142.05142.90143.50141.2018488410.28%
06 Apr 2023141.65143.25143.60141.402309983-1.08%
05 Apr 2023143.20143.75144.90141.403037257-0.28%
03 Apr 2023143.60143.65144.85142.5515108840.42%
31 Mar 2023143.00143.05144.95142.2529916220.53%
29 Mar 2023142.25144.00146.10141.054106922-1.18%
28 Mar 2023143.95148.80150.45143.503241712-3.00%
27 Mar 2023148.40148.55151.70147.0032733620.24%
24 Mar 2023148.05151.20153.65147.652141268-1.95%
23 Mar 2023151.00150.90152.00150.0018704910.07%
22 Mar 2023150.90151.85153.15150.052840370-0.63%
21 Mar 2023151.85152.90154.20151.252708793-0.30%
20 Mar 2023152.30150.30153.55148.1030305461.06%
17 Mar 2023150.70154.00154.60149.805347968-1.63%
16 Mar 2023153.20149.90154.70147.1042695542.54%
15 Mar 2023149.40152.70153.00147.854333180-1.65%
14 Mar 2023151.90153.15154.85150.603071413-0.75%
13 Mar 2023153.05155.40157.50152.352713236-1.45%
10 Mar 2023155.30156.25157.15154.302465157-0.93%
09 Mar 2023156.75160.40161.10156.154425082-2.40%
08 Mar 2023160.60166.00167.10160.054027560-3.43%
06 Mar 2023166.30167.05168.90164.753589350-0.42%
03 Mar 2023167.00171.40172.35165.503673562-1.91%
02 Mar 2023170.25169.80172.20168.752529310-0.70%
01 Mar 2023171.45170.60172.40166.3039701180.32%
28 Feb 2023170.90168.50175.00165.5557758672.34%
27 Feb 2023167.00168.50169.45164.903755716-2.45%
24 Feb 2023171.20173.45173.45167.854644814-1.04%
23 Feb 2023173.00165.40175.75162.75115862714.59%
22 Feb 2023165.40164.00166.60162.3545552720.79%
21 Feb 2023164.10165.00168.40163.3558831640.03%
20 Feb 2023164.05167.80168.70163.002953104-1.74%
17 Feb 2023166.95168.95170.00165.252513091-1.68%
16 Feb 2023169.80168.65171.00167.0037043710.06%
15 Feb 2023169.70167.50170.60165.0039987521.31%
14 Feb 2023167.50164.70168.60164.4056894511.73%
13 Feb 2023164.65167.85168.65162.556321928-1.99%
10 Feb 2023168.00159.65168.85159.40148060125.40%
09 Feb 2023159.40161.95164.50158.006966090-0.99%
08 Feb 2023161.00160.00166.25158.3089563940.41%
07 Feb 2023160.35163.65163.70156.5012277097-1.05%
06 Feb 2023162.05154.95164.90154.002889569112.81%
03 Feb 2023143.65143.40145.30138.4546999450.70%
02 Feb 2023142.65144.05146.95140.505407198-1.18%
01 Feb 2023144.35154.60155.25140.8511882959-5.84%
31 Jan 2023153.30147.20158.40145.65191705004.32%
30 Jan 2023146.95137.60150.70137.60159088577.26%
27 Jan 2023137.00157.00158.50135.1519274989-13.24%
25 Jan 2023157.90164.20171.40155.5015235690-7.36%
24 Jan 2023170.45173.25174.70169.002794092-1.42%
23 Jan 2023172.90172.30178.30171.5550580970.85%
20 Jan 2023171.45176.80176.80170.553122484-2.75%
19 Jan 2023176.30177.10178.50175.151576750-0.42%
18 Jan 2023177.05176.15177.60175.0520408130.63%
17 Jan 2023175.95182.00182.00175.705199324-3.32%
16 Jan 2023182.00185.35185.40181.502039566-1.41%
13 Jan 2023184.60185.00185.65182.9021142720.05%
12 Jan 2023184.50184.30184.95183.1512245230.46%
11 Jan 2023183.65183.20184.30182.0012024290.25%
10 Jan 2023183.20185.90186.80182.351464758-1.43%
09 Jan 2023185.85188.30188.65184.601789339-0.80%
06 Jan 2023187.35186.85188.80185.7511169830.48%
05 Jan 2023186.45185.95187.80185.8012205100.59%
04 Jan 2023185.35189.85190.50185.052557515-2.29%
03 Jan 2023189.70190.15190.75189.15878669-0.13%
02 Jan 2023189.95191.50191.50188.451100291-0.26%
30 Dec 2022190.45190.95191.95189.757818930.34%
29 Dec 2022189.80191.60191.95189.001872528-0.94%
28 Dec 2022191.60195.00195.00187.252212578-1.24%
27 Dec 2022194.00192.00195.00191.709668161.36%
26 Dec 2022191.40190.95193.85188.2011850461.00%
23 Dec 2022189.50190.75192.60188.601308319-1.35%
22 Dec 2022192.10191.00192.80188.1015992300.76%
21 Dec 2022190.65192.50193.60189.901434722-0.65%
20 Dec 2022191.90196.45196.85189.452732197-2.34%
19 Dec 2022196.50196.90198.85195.2510008640.13%
16 Dec 2022196.25200.00202.40195.301902311-2.12%
15 Dec 2022200.50199.10201.60198.6018646590.40%
14 Dec 2022199.70195.00200.50193.8529440602.70%
13 Dec 2022194.45195.30195.50193.10946161-0.03%
12 Dec 2022194.50195.00195.40192.551033752-0.05%
09 Dec 2022194.60195.40198.00193.608787580.05%
08 Dec 2022194.50195.80196.85194.001032619-0.61%
07 Dec 2022195.70199.50199.50194.951325777-1.41%
06 Dec 2022198.50201.55202.45198.001497697-1.51%
05 Dec 2022201.55202.80203.30200.50987246-0.59%
02 Dec 2022202.75201.65204.40201.3011193460.55%
01 Dec 2022201.65201.50202.65199.1515764470.62%
30 Nov 2022200.40199.45203.45197.5549619730.48%
29 Nov 2022199.45203.30203.95199.051280928-1.89%
28 Nov 2022203.30203.95205.70202.4510957930.10%
25 Nov 2022203.10202.20203.70198.8012370820.79%
24 Nov 2022201.50201.55202.40200.5010789960.37%
23 Nov 2022200.75202.40202.65199.451203661-0.30%
22 Nov 2022201.35202.50204.40199.251845541-0.15%
21 Nov 2022201.65196.90202.60196.9040355612.44%
18 Nov 2022196.85197.40199.25195.1517888670.15%
17 Nov 2022196.55193.45197.30192.5024175861.81%
16 Nov 2022193.05195.00195.20191.551273768-0.95%
15 Nov 2022194.90194.70195.70193.3013747900.41%
14 Nov 2022194.10192.30194.45191.4511960311.33%
11 Nov 2022191.55188.00192.05187.3015437722.74%
10 Nov 2022186.45192.40195.45185.751889365-3.32%
09 Nov 2022192.85192.00193.65191.2014204780.65%
07 Nov 2022191.60189.85191.95189.4515957781.43%
04 Nov 2022188.90187.90190.50187.5514019320.59%
03 Nov 2022187.80184.00189.55184.0023255661.51%
02 Nov 2022185.00186.50186.50184.152333037-0.80%
01 Nov 2022186.50186.45188.60185.4519880010.54%
31 Oct 2022185.50187.85189.15184.752412942-1.04%
28 Oct 2022187.45189.00189.60185.302581675-1.83%
27 Oct 2022190.95188.60191.75187.2527201122.09%
25 Oct 2022187.05194.15194.95186.505253149-3.66%
24 Oct 2022194.15196.00196.60193.00166042-0.15%
21 Oct 2022194.45193.80195.95192.8014662790.31%
20 Oct 2022193.85190.70195.15190.0033447031.44%
19 Oct 2022191.10190.70195.05189.3032552880.71%
18 Oct 2022189.75189.50191.00187.9514342790.64%
17 Oct 2022188.55189.70190.50187.801077270-0.29%
14 Oct 2022189.10192.45193.90188.6014652820.32%
13 Oct 2022188.50192.60192.60187.601454103-1.64%
12 Oct 2022191.65191.20192.40189.3010542400.66%
11 Oct 2022190.40198.00198.10189.551827138-3.40%
10 Oct 2022197.10198.00200.10196.001055793-1.57%
07 Oct 2022200.25201.50202.45198.00858038-0.35%
06 Oct 2022200.95202.45203.60200.101311742-0.22%
04 Oct 2022201.40199.85203.20199.0521263062.13%
03 Oct 2022197.20198.95202.40195.954524716-0.13%
30 Sep 2022197.45185.35199.35185.3555997286.21%
29 Sep 2022185.90184.35188.80184.0031709901.45%
28 Sep 2022183.25188.45188.95182.501851842-3.07%
27 Sep 2022189.05187.75192.90187.4027343831.64%
26 Sep 2022186.00191.05192.00185.401478026-3.68%
23 Sep 2022193.10195.70196.45192.801135789-1.15%
22 Sep 2022195.35197.00197.85194.301247015-1.06%
21 Sep 2022197.45200.00201.45197.001292687-1.23%
20 Sep 2022199.90199.00203.00198.9515479320.96%
19 Sep 2022198.00204.80204.80197.102084247-3.06%
16 Sep 2022204.25204.80207.40201.4075152130.22%
15 Sep 2022203.80205.00208.00203.3033026440.12%
14 Sep 2022203.55201.00205.25200.0016592760.00%
13 Sep 2022203.55205.00206.10200.903375961-0.61%
12 Sep 2022204.80204.00206.80203.9514710330.54%
09 Sep 2022203.70204.10206.30203.0015989840.32%
08 Sep 2022203.05203.90204.05201.6016965120.10%
07 Sep 2022202.85200.00204.50199.5030485361.00%
06 Sep 2022200.85200.80201.35199.1519706190.63%
05 Sep 2022199.60200.00200.50198.309596400.15%
02 Sep 2022199.30199.20200.40198.201253847-0.15%
01 Sep 2022199.60195.00201.65195.002895248-0.10%
30 Aug 2022199.80199.35201.00198.2019968700.93%
29 Aug 2022197.95197.80199.70197.001546480-1.42%
26 Aug 2022200.80200.30202.00199.3033381041.11%
25 Aug 2022198.60198.50200.00197.4522041530.40%
24 Aug 2022197.80200.00200.70197.003270877-0.65%
23 Aug 2022199.10195.10200.50195.0532667321.61%
22 Aug 2022195.95196.70198.00194.052479481-0.38%
19 Aug 2022196.70200.75202.75196.004539922-1.23%
18 Aug 2022199.15200.25200.55197.002049264-0.18%
17 Aug 2022199.50197.00200.80195.0052475021.89%
16 Aug 2022195.80198.00198.40194.803157543-0.33%
12 Aug 2022196.45197.20199.70195.4036361870.69%
11 Aug 2022195.10195.60197.00192.3533985380.64%
10 Aug 2022193.85199.75199.85192.707599621-2.95%
08 Aug 2022199.75201.00201.50198.202352124-0.22%
05 Aug 2022200.20204.60204.70199.754564145-1.52%
04 Aug 2022203.30208.00208.00202.054340512-1.53%
03 Aug 2022206.45212.00213.95201.2015598784-5.88%
02 Aug 2022219.35228.30229.70218.303604956-3.67%
01 Aug 2022227.70223.75229.75223.4018875802.31%
29 Jul 2022222.55223.05224.25220.301354206-0.22%
28 Jul 2022223.05224.45224.45221.5022102150.04%
27 Jul 2022222.95222.00225.00221.5018867690.36%
26 Jul 2022222.15222.65223.25219.151814033-0.22%
25 Jul 2022222.65223.50228.00220.952240801-0.29%
22 Jul 2022223.30225.00225.15221.601378949-0.51%
21 Jul 2022224.45223.00226.15222.1519586241.08%
20 Jul 2022222.05224.25225.35220.2026662530.27%
19 Jul 2022221.45223.00223.65217.506367320-2.06%
18 Jul 2022226.10230.40230.90223.903930974-1.33%
15 Jul 2022229.15225.55230.40225.1532370911.60%
14 Jul 2022225.55225.95226.40221.6537900691.30%
13 Jul 2022222.65223.00225.50220.1037249860.45%
12 Jul 2022221.65213.55224.50212.9093757953.91%
11 Jul 2022213.30210.70218.00210.7035971241.86%
08 Jul 2022209.40211.95212.95207.80779786-0.76%
07 Jul 2022211.00213.00214.70210.00762205-0.85%
06 Jul 2022212.80208.50213.20207.8511039932.21%
05 Jul 2022208.20210.00212.30207.001390002-0.86%
04 Jul 2022210.00207.00210.90206.2512405590.96%
01 Jul 2022208.00210.00210.90204.502187045-0.53%
30 Jun 2022209.10205.60210.90205.60106443413.06%
29 Jun 2022202.90206.20209.25201.705758687-2.38%
28 Jun 2022207.85209.75212.70206.455494910-1.89%
27 Jun 2022211.85220.00220.00211.004451700-1.97%
24 Jun 2022216.10213.75220.55210.0063288852.30%
23 Jun 2022211.25209.00212.85207.1024757171.08%
22 Jun 2022209.00208.80210.65206.0023995710.38%
21 Jun 2022208.20212.00212.00207.752238910-0.57%
20 Jun 2022209.40209.15212.50206.1528508400.67%
17 Jun 2022208.00206.50211.25203.75268203620.73%
16 Jun 2022206.50207.95207.95204.0551327590.17%
15 Jun 2022206.15203.40207.15197.7044820712.36%
14 Jun 2022201.40201.40206.50200.905043160-0.59%
13 Jun 2022202.60203.55204.90200.002119805-2.03%
10 Jun 2022206.80206.85207.70202.252714102-0.34%
09 Jun 2022207.50204.30207.90202.1015077661.07%
08 Jun 2022205.30205.65207.40202.502907689-0.36%
07 Jun 2022206.05201.60206.60198.5037494562.39%
06 Jun 2022201.25201.70202.45195.102096834-0.15%
03 Jun 2022201.55204.00204.00199.752585087-0.22%
02 Jun 2022202.00200.55202.60199.2518283750.40%
01 Jun 2022201.20203.00205.80200.001804341-0.30%
31 May 2022201.80202.00203.15199.8536874460.67%
30 May 2022200.45202.00203.65200.2011485790.00%
27 May 2022200.45205.00207.95199.304116593-1.38%
26 May 2022203.25199.95204.50197.7531599561.70%
25 May 2022199.85201.05201.05198.5026956810.38%
24 May 2022199.10200.15201.90198.502081868-0.05%
23 May 2022199.20202.80203.70198.902298540-1.31%
20 May 2022201.85196.90202.60196.2522795824.15%
19 May 2022193.80197.20201.00192.302407410-3.53%
18 May 2022200.90198.90203.60197.9542721281.54%
17 May 2022197.85190.50198.30189.2545570123.89%
16 May 2022190.45185.00191.20181.2031715254.16%
13 May 2022182.85197.65198.80181.758559896-9.28%
12 May 2022201.55206.90208.45199.504943694-3.22%
11 May 2022208.25208.50211.40206.5057371330.12%
10 May 2022208.00205.95209.10204.0057893821.02%
09 May 2022205.90196.40207.30193.45119591263.52%
06 May 2022198.90197.95204.00193.308689544-1.58%
05 May 2022202.10202.20205.50200.5042065040.82%
04 May 2022200.45204.90207.25199.653071098-1.84%
02 May 2022204.20208.10208.85203.752142059-2.30%
29 Apr 2022209.00212.00215.20208.453958232-0.67%
28 Apr 2022210.40211.00211.00206.1032322531.42%
27 Apr 2022207.45210.00214.00205.903061918-2.65%
26 Apr 2022213.10212.50214.00210.6020769420.95%
25 Apr 2022211.10215.00215.80210.302306741-1.81%
22 Apr 2022215.00216.45218.25214.501780462-0.67%
21 Apr 2022216.45218.85218.85215.701190758-0.23%
20 Apr 2022216.95215.00217.50212.7518471991.54%
19 Apr 2022213.65218.00220.25210.601888734-1.48%
18 Apr 2022216.85216.30218.00212.6022885900.07%
13 Apr 2022216.70218.00219.45216.252373371-0.14%
12 Apr 2022217.00218.50220.00215.252072519-0.69%
11 Apr 2022218.50220.00221.30217.955080486-0.57%
08 Apr 2022219.75220.35223.40218.7566890980.57%
07 Apr 2022218.50217.05220.30215.7056503540.67%
06 Apr 2022217.05220.90222.35216.704489578-1.52%
05 Apr 2022220.40222.00223.45219.651889153-0.16%
04 Apr 2022220.75220.00223.75219.053999118-0.27%
01 Apr 2022221.35223.00223.90218.553883657-0.32%
31 Mar 2022222.05222.00226.50219.3049362820.45%
30 Mar 2022221.05217.80222.65212.9082050812.77%
29 Mar 2022215.10209.75216.75199.50172961922.53%
28 Mar 2022209.80201.00213.00199.15137457193.30%
25 Mar 2022203.10215.00215.15196.408789839-5.00%
24 Mar 2022213.80212.90215.90212.003006407-0.05%
23 Mar 2022213.90213.00215.75212.3024453200.97%
22 Mar 2022211.85210.20213.05208.7521665090.90%
21 Mar 2022209.95215.50222.50209.106255048-2.21%
17 Mar 2022214.70217.45218.40213.4550381900.12%
16 Mar 2022214.45213.80216.30211.5034646342.31%
15 Mar 2022209.60214.50215.00208.502185096-2.17%
14 Mar 2022214.25214.15216.45211.1028814550.02%
11 Mar 2022214.20212.10214.90211.6017494130.87%
10 Mar 2022212.35217.85217.85211.1033740160.05%
09 Mar 2022212.25206.90214.40202.0545154064.04%
08 Mar 2022204.00200.00205.25197.5533824972.59%
07 Mar 2022198.85203.00206.25196.854251367-4.40%
04 Mar 2022208.00207.60214.70207.007836766-1.79%
03 Mar 2022211.80209.00212.85207.5063856512.24%
02 Mar 2022207.15214.95216.00206.3010782608-3.70%
28 Feb 2022215.10214.60218.25209.10130238850.23%
25 Feb 2022214.60213.00223.15211.90209419094.17%
24 Feb 2022206.00231.00239.00203.10105283747-18.14%
23 Feb 2022251.65252.60254.45247.502374844-0.16%
22 Feb 2022252.05244.50254.05243.8026592420.14%
21 Feb 2022251.70253.00254.35249.101236492-0.47%
18 Feb 2022252.90256.10256.70251.552377390-1.25%
17 Feb 2022256.10260.35263.00254.601967005-1.20%
16 Feb 2022259.20258.35269.00254.6079950910.91%
15 Feb 2022256.85248.55258.50246.9029422073.90%
14 Feb 2022247.20247.75254.45245.053481353-2.14%
11 Feb 2022252.60251.80254.90249.451992805-0.12%
10 Feb 2022252.90252.00253.80250.7017779690.38%
09 Feb 2022251.95255.55256.00250.401765080-0.36%
08 Feb 2022252.85253.00255.55250.501437733-0.06%
07 Feb 2022253.00257.00258.35250.552823052-0.86%
04 Feb 2022255.20261.35263.25254.153110266-0.84%
03 Feb 2022257.35261.10261.10255.351090467-0.92%
02 Feb 2022259.75258.85261.45257.2011070051.15%
01 Feb 2022256.80255.95258.55252.7013356831.68%
31 Jan 2022252.55257.45260.00251.552977647-0.22%
28 Jan 2022253.10254.50262.40251.0074066601.40%
27 Jan 2022249.60253.90254.65245.003594666-1.56%
25 Jan 2022253.55246.10256.40243.3026499332.01%
24 Jan 2022248.55257.70259.25246.452191607-3.92%
21 Jan 2022258.70265.95270.60257.503259006-2.89%
20 Jan 2022266.40270.50271.60265.701008831-1.59%
19 Jan 2022270.70263.25271.85262.0036835743.46%
18 Jan 2022261.65273.00275.00260.402560562-3.65%
17 Jan 2022271.55272.10274.00270.401471859-0.20%
14 Jan 2022272.10275.00276.55271.201940406-1.40%
13 Jan 2022275.95278.00278.10274.0020523800.05%
12 Jan 2022275.80269.85277.90268.0538191113.08%
11 Jan 2022267.55263.00269.45253.7576640672.43%
10 Jan 2022261.20261.00263.80260.0010773330.00%
07 Jan 2022261.20264.00264.15258.101903747-0.27%
06 Jan 2022261.90256.00263.00253.6033623432.15%
05 Jan 2022256.40255.70259.00251.6030497050.49%
04 Jan 2022255.15250.00257.35244.5561677592.53%
03 Jan 2022248.85248.00249.80246.5020882810.22%
31 Dec 2021248.30242.15249.80241.1029264083.26%
30 Dec 2021240.45245.00245.20239.252175695-1.84%
29 Dec 2021244.95247.95248.40243.601396097-1.09%
28 Dec 2021247.65249.30249.30246.251702999-0.12%
27 Dec 2021247.95248.00249.65245.651274828-0.74%
24 Dec 2021249.80255.00255.00248.201020469-1.48%
23 Dec 2021253.55254.50257.50250.152933645-0.08%
22 Dec 2021253.75250.40257.05248.8028709400.48%
21 Dec 2021252.55240.00254.20239.2068813996.20%
20 Dec 2021237.80248.60249.65237.053353356-5.75%
17 Dec 2021252.30264.80264.80251.004416343-4.77%
16 Dec 2021264.95269.00269.35263.502940111-0.09%
15 Dec 2021265.20266.50269.90264.002699092-0.36%
14 Dec 2021266.15271.00271.00265.402911351-1.35%
13 Dec 2021269.80275.00275.30268.002860633-1.30%
10 Dec 2021273.35276.00276.95272.051948104-0.64%
09 Dec 2021275.10268.60281.50268.0072324340.73%
08 Dec 2021273.10271.80276.80271.6023820121.41%
07 Dec 2021269.30271.50272.55265.0029291910.30%
06 Dec 2021268.50280.70283.00266.203947420-4.35%
03 Dec 2021280.70278.80284.50275.5558219000.68%
02 Dec 2021278.80284.10289.00277.256385949-1.97%
01 Dec 2021284.40282.90287.60274.205675397-0.02%
30 Nov 2021284.45280.10286.20278.6062362601.05%
29 Nov 2021281.50286.00288.00268.9568283121.00%
26 Nov 2021278.70292.80292.80276.853331104-6.10%
25 Nov 2021296.80287.90297.95280.9054146232.77%
24 Nov 2021288.80297.00301.50286.507543988-1.85%
23 Nov 2021294.25292.45296.90285.4058843830.79%
22 Nov 2021291.95294.70307.00280.00111730392.64%
18 Nov 2021284.45289.20291.10281.801892371-1.37%
17 Nov 2021288.40295.00296.95284.104149011-2.60%
16 Nov 2021296.10291.70298.25290.0026243011.88%
15 Nov 2021290.65295.00295.35288.351154601-0.84%
12 Nov 2021293.10292.70296.90290.5532118570.67%
11 Nov 2021291.15295.10296.55288.001700027-0.82%
10 Nov 2021293.55290.00298.85289.1533182850.96%
09 Nov 2021290.75292.00295.60286.3027794610.07%
08 Nov 2021290.55295.00296.00288.4045404261.18%
04 Nov 2021287.15287.55290.20285.35221561-0.14%
03 Nov 2021287.55287.95292.00283.3539961100.77%
02 Nov 2021285.35285.40287.80282.3025899240.11%
01 Nov 2021285.05274.00286.70272.5558920314.99%
29 Oct 2021271.50274.55280.50266.652933333-0.39%
28 Oct 2021272.55275.00275.80262.855966890-0.87%
27 Oct 2021274.95284.40284.50270.408287553-2.31%
26 Oct 2021281.45292.00304.00278.0011610386-2.46%
25 Oct 2021288.55298.90302.65286.104370271-4.45%
22 Oct 2021302.00290.00305.80290.0053305832.10%
21 Oct 2021295.80305.45305.45294.007048354-2.38%
20 Oct 2021303.00295.30313.35290.50183763602.73%
19 Oct 2021294.95303.70305.60293.453104071-2.06%
18 Oct 2021301.15300.20307.55299.003192293-1.58%
14 Oct 2021306.00298.40311.00298.0542569282.55%
13 Oct 2021298.40298.95303.80296.601888828-0.20%
12 Oct 2021299.00305.00305.00293.054012453-1.55%
11 Oct 2021303.70305.00307.80292.953595497-0.43%
08 Oct 2021305.00307.80311.80300.205746316-0.41%
07 Oct 2021306.25318.00326.40300.008843692-2.16%
06 Oct 2021313.00308.00316.10308.0072041360.77%
05 Oct 2021310.60304.65312.05303.2081308921.95%
04 Oct 2021304.65315.00315.90302.1515842060-3.47%
01 Oct 2021315.60311.00317.50302.65112037432.24%
30 Sep 2021308.70317.95324.55304.4514794626-2.92%
29 Sep 2021318.00317.00327.60312.459690718-0.67%
28 Sep 2021320.15315.00332.80312.60218358791.94%
27 Sep 2021314.05317.65326.90310.3516451516-1.13%
24 Sep 2021317.65280.70324.00278.505810077113.83%
23 Sep 2021279.05275.15288.30272.25107402652.09%
22 Sep 2021273.35271.45275.65269.5559984440.92%
21 Sep 2021270.85268.00274.55263.7596076472.97%
20 Sep 2021263.05267.90274.15261.505364134-2.12%
17 Sep 2021268.75269.00275.00262.8513749530-0.22%
16 Sep 2021269.35256.00279.55251.904280773910.14%
15 Sep 2021244.55247.00255.80238.2510657795-0.69%
14 Sep 2021246.25238.85249.80238.0060105563.10%
13 Sep 2021238.85241.95241.95235.752450805-1.42%
09 Sep 2021242.30234.00243.75232.1065863512.73%
08 Sep 2021235.85244.00247.90231.2017079606-2.40%
07 Sep 2021241.65224.00244.00222.80203345897.95%
06 Sep 2021223.85226.00226.35222.102510636-0.80%
03 Sep 2021225.65220.85230.80220.0058520272.45%
02 Sep 2021220.25217.90222.75216.7523975981.78%
01 Sep 2021216.40216.25220.80215.5022111110.49%
31 Aug 2021215.35216.50218.00214.106454620-0.58%
30 Aug 2021216.60217.30219.40215.0517969160.14%
27 Aug 2021216.30215.95219.00214.2512160470.51%
26 Aug 2021215.20220.40220.40214.151529070-2.45%
25 Aug 2021220.60223.00223.00218.701370745-0.54%
24 Aug 2021221.80219.45222.45217.3518217942.14%
23 Aug 2021217.15220.35222.85212.803490743-1.07%
20 Aug 2021219.50218.60224.00215.8057894700.41%
18 Aug 2021218.60215.45224.25214.5545983761.82%
17 Aug 2021214.70215.00215.45210.3022959190.09%
16 Aug 2021214.50214.00215.00210.7014242850.47%
13 Aug 2021213.50215.85216.60212.351965082-0.28%
12 Aug 2021214.10213.20215.50212.1516895830.47%
11 Aug 2021213.10211.00214.00209.2042730340.95%
10 Aug 2021211.10212.00217.00208.3043572580.09%
09 Aug 2021210.90213.00215.85209.504430724-1.01%
06 Aug 2021213.05216.10217.15211.504923648-0.75%
05 Aug 2021214.65201.00216.00194.10189497723.80%
04 Aug 2021206.80222.30225.95205.3010237744-6.97%
03 Aug 2021222.30223.45224.30220.051992492-0.36%
02 Aug 2021223.10225.00225.30220.2030069220.45%
30 Jul 2021222.10223.00232.00221.5073466940.07%
29 Jul 2021221.95233.60234.00220.955134902-4.70%
28 Jul 2021232.90224.80234.70219.50101054744.49%
27 Jul 2021222.90226.50227.40221.152751131-0.58%
26 Jul 2021224.20220.50226.65220.1039255341.68%
23 Jul 2021220.50233.00233.95215.455654561-4.79%
22 Jul 2021231.60226.00234.00225.2550205803.12%
20 Jul 2021224.60231.00231.00224.002025563-2.24%
19 Jul 2021229.75237.95241.50217.704336840-4.63%
16 Jul 2021240.90234.60244.30232.90181131462.69%
15 Jul 2021234.60236.00236.50234.00850777-0.80%
14 Jul 2021236.50237.90237.90235.353029384-1.11%
13 Jul 2021239.15241.00241.00238.301352847-0.06%
12 Jul 2021239.30242.70243.75238.402430718-0.91%
09 Jul 2021241.50240.30242.80237.7020130280.69%
08 Jul 2021239.85235.95240.75235.2048570002.02%
07 Jul 2021235.10234.50236.25231.2011671540.47%
06 Jul 2021234.00236.00236.90233.15925465-0.70%
05 Jul 2021235.65236.30236.70233.3510324390.47%
02 Jul 2021234.55236.00238.90233.5022589600.00%
01 Jul 2021234.55239.30239.30231.502367457-1.72%
30 Jun 2021238.65242.05242.85237.501918828-1.26%
29 Jun 2021241.70244.60245.40240.501874012-1.19%
28 Jun 2021244.60246.80248.00243.0057240840.06%
25 Jun 2021244.45244.50246.00241.5530496280.41%
24 Jun 2021243.45244.10244.60241.3027339140.31%
23 Jun 2021242.70250.00250.00240.858909636-2.90%
22 Jun 2021249.95252.00258.80248.5072959011.83%
21 Jun 2021245.45242.00247.00241.201998516-0.28%
18 Jun 2021246.15248.80248.80238.002867210-0.51%
17 Jun 2021247.40251.70255.90246.252092488-1.83%
16 Jun 2021252.00254.00256.40251.051015626-0.79%
15 Jun 2021254.00255.90256.50252.601165153-0.27%
14 Jun 2021254.70256.00256.00250.00888083-0.35%
11 Jun 2021255.60256.00256.50252.609653820.49%
10 Jun 2021254.35254.00255.60252.4012881541.21%
09 Jun 2021251.30260.00260.00249.402460528-2.37%
08 Jun 2021257.40254.00259.40252.5535063661.96%
07 Jun 2021252.45249.80255.60247.7042494431.73%
04 Jun 2021248.15247.00248.90244.2525509540.71%
03 Jun 2021246.40241.85247.00241.8517174171.99%
02 Jun 2021241.60241.40242.15240.101418076-0.02%
01 Jun 2021241.65242.50243.50238.851189917-0.27%
31 May 2021242.30241.50244.55240.6514694670.17%
28 May 2021241.90244.00245.20241.101500499-0.29%
27 May 2021242.60241.90244.80238.5540687050.48%
26 May 2021241.45242.20243.30241.101362886-0.17%
25 May 2021241.85242.95244.35241.451426163-0.10%
24 May 2021242.10244.50245.90241.602612820-1.26%
21 May 2021245.20244.00246.40242.2519853660.64%
20 May 2021243.65244.45246.75241.6027870810.00%
19 May 2021243.65243.25245.00242.0016508780.43%
18 May 2021242.60245.95246.90242.002563014-0.35%
17 May 2021243.45245.70245.90239.003969872-0.37%
14 May 2021244.35252.10253.45243.802882425-2.90%
12 May 2021251.65256.90257.80250.002517388-1.89%
11 May 2021256.50257.90263.70255.004094481-0.23%
10 May 2021257.10257.25258.40254.3511886080.98%
07 May 2021254.60259.95259.95253.701836468-1.81%
06 May 2021259.30255.00259.85253.0025173322.27%
05 May 2021253.55256.95256.95251.1010990520.20%
04 May 2021253.05262.20265.00252.002058334-2.95%
03 May 2021260.75253.00262.00250.2021425813.27%
30 Apr 2021252.50251.00257.80250.2519513180.04%
29 Apr 2021252.40258.30261.75250.702820506-1.33%
28 Apr 2021255.80254.00256.30252.0519337761.91%
27 Apr 2021251.00250.15257.50249.3535784571.15%
26 Apr 2021248.15255.00256.00247.202355190-1.63%
23 Apr 2021252.25263.90268.95251.308842278-3.15%
22 Apr 2021260.45255.05262.45248.5041577371.76%
20 Apr 2021255.95258.05265.35250.5554290781.15%
19 Apr 2021253.05253.70254.80248.302345054-2.52%
16 Apr 2021259.60254.00263.50252.0551950953.22%
15 Apr 2021251.50245.05252.95242.2022040432.63%
13 Apr 2021245.05241.00247.35241.0018554960.89%
12 Apr 2021242.90252.00253.00241.002177265-5.39%
09 Apr 2021256.75263.75267.90255.153101583-2.65%
08 Apr 2021263.75252.30269.30252.3076855174.64%
07 Apr 2021252.05251.25254.75250.5520463580.42%
06 Apr 2021251.00250.65254.85248.251620237-0.32%
05 Apr 2021251.80257.80257.80245.401243612-1.43%
01 Apr 2021255.45249.80256.90246.8039071714.27%
31 Mar 2021245.00255.00255.70243.554822189-3.77%
30 Mar 2021254.60244.75261.80240.3080674146.11%
26 Mar 2021239.95243.85248.05235.102006556-0.50%
25 Mar 2021241.15249.45250.00239.751744243-2.80%
24 Mar 2021248.10253.00254.50246.551696259-2.78%
23 Mar 2021255.20259.10262.90254.352108557-1.03%
22 Mar 2021257.85257.50261.00256.703151619-2.14%
19 Mar 2021263.50252.05267.00242.00248830842.87%
18 Mar 2021256.15255.10263.50254.4037241730.73%
17 Mar 2021254.30263.75263.75253.502179326-3.11%
16 Mar 2021262.45258.00265.00256.0554513483.00%
15 Mar 2021254.80251.60255.80248.2014293720.85%
12 Mar 2021252.65257.00261.00251.251991571-0.84%
10 Mar 2021254.80253.95255.90249.1016997071.07%
09 Mar 2021252.10255.35256.40249.502551084-0.06%
08 Mar 2021252.25249.75255.60249.5022899221.28%
05 Mar 2021249.05258.10258.75245.004973536-3.90%
04 Mar 2021259.15254.50261.50253.1515727120.52%
03 Mar 2021257.80260.00260.10256.2022791200.12%
02 Mar 2021257.50254.95259.30251.4037240702.08%
01 Mar 2021252.25261.15265.00250.705607199-2.15%
26 Feb 2021257.80266.95272.80253.5541090229-5.74%
25 Feb 2021273.50282.00282.65269.505343715-1.42%
24 Feb 2021277.45272.00282.00244.5030052402.14%
23 Feb 2021271.65267.75277.75266.90113463271.99%
22 Feb 2021266.35263.00270.80261.45109931502.15%
19 Feb 2021260.75258.45265.85254.0558510200.42%
18 Feb 2021259.65258.00264.80250.6084399251.21%
17 Feb 2021256.55247.15258.20246.15152544003.80%
16 Feb 2021247.15250.05252.20244.103184642-0.88%
15 Feb 2021249.35248.00252.00246.5032523761.51%
12 Feb 2021245.65249.95254.90244.153574037-1.84%
11 Feb 2021250.25248.00252.00245.4028577991.07%
10 Feb 2021247.60253.50253.70244.307449138-2.40%
09 Feb 2021253.70242.50263.40242.10215024705.73%
08 Feb 2021239.95239.85245.00236.656746469-5.55%
05 Feb 2021254.05256.00256.30246.8074720970.08%
04 Feb 2021253.85250.50256.50249.0060673392.32%
03 Feb 2021248.10250.20251.45244.4569536190.28%
02 Feb 2021247.40244.00253.00242.2077911753.00%
01 Feb 2021240.20235.00241.70231.4029136923.76%
29 Jan 2021231.50245.00247.80228.007418934-4.06%
28 Jan 2021241.30239.70243.70235.5042247351.24%
27 Jan 2021238.35236.00247.25235.5050610600.46%
25 Jan 2021237.25242.20244.20233.502452790-1.74%
22 Jan 2021241.45247.60248.20236.851822202-1.91%
21 Jan 2021246.15259.60259.60241.104335910-3.19%
20 Jan 2021254.25258.70259.70253.701640730-1.55%
19 Jan 2021258.25259.00260.65256.202190226-0.14%
18 Jan 2021258.60262.10262.10241.403621704-1.37%
15 Jan 2021262.20257.90266.85257.0091978072.54%
14 Jan 2021255.70260.75261.00254.001885689-0.93%
13 Jan 2021258.10265.95269.80253.704289751-1.24%
12 Jan 2021261.35262.25268.35257.456351455-0.34%
11 Jan 2021262.25271.90271.90260.503453837-3.03%
08 Jan 2021270.45267.45273.00266.2540478801.62%
07 Jan 2021266.15264.40275.00261.0079161571.84%
06 Jan 2021261.35256.50270.75255.1590363532.81%
05 Jan 2021254.20240.00264.80239.20150444725.30%
04 Jan 2021241.40239.95242.80237.0589798022.53%
01 Jan 2021235.45230.70237.20230.6027600102.41%
31 Dec 2020229.90233.25233.25229.102544436-0.67%
30 Dec 2020231.45236.05237.40229.054714009-1.51%
29 Dec 2020235.00237.30239.90230.204352673-0.82%
28 Dec 2020236.95241.00241.00235.404188156-0.90%
24 Dec 2020239.10237.60243.50235.1535032110.99%
23 Dec 2020236.75233.90238.20226.7045279731.72%
22 Dec 2020232.75231.00234.25224.203443881-0.09%
21 Dec 2020232.95231.15247.30227.7593422770.78%
18 Dec 2020231.15242.90242.90230.004581029-4.35%
17 Dec 2020241.65244.30247.40240.203550539-1.49%
16 Dec 2020245.30248.00248.80243.653945751-0.65%
15 Dec 2020246.90246.35248.40244.0039384100.22%
14 Dec 2020246.35245.15253.15241.05102643870.59%
11 Dec 2020244.90247.40247.40240.805045902-0.35%
10 Dec 2020245.75242.00248.35240.506011938-0.26%
09 Dec 2020246.40241.00247.70240.9554692332.58%
08 Dec 2020240.20243.65248.70237.909504115-1.84%
07 Dec 2020244.70237.65249.40234.15149543623.10%
04 Dec 2020237.35238.95239.75234.0510017464-0.92%
03 Dec 2020239.55226.00247.25222.15418098086.56%
02 Dec 2020224.80225.00227.95210.351296394084.07%
01 Dec 2020216.00223.00225.20215.0017577449-1.19%
27 Nov 2020218.60221.35224.05216.0510394941-0.14%
26 Nov 2020218.90217.60221.35215.40120659341.72%
25 Nov 2020215.20220.00227.00214.0514300927-1.69%
24 Nov 2020218.90219.95238.00216.80353723800.25%
23 Nov 2020218.35221.70222.50213.0018350232-0.32%
20 Nov 2020219.05190.65223.05188.256712378517.83%
19 Nov 2020185.90189.50194.20184.059149664-2.18%
18 Nov 2020190.05185.50190.85184.5567408212.45%
17 Nov 2020185.50182.90186.75181.4077136672.29%
14 Nov 2020181.35182.60182.70180.857815150.36%
13 Nov 2020180.70179.45181.45178.6543464980.84%
12 Nov 2020179.20177.50181.80176.60101088691.30%
11 Nov 2020176.90178.40179.60175.406244361-0.06%
10 Nov 2020177.00180.00180.00175.255115322-0.95%
09 Nov 2020178.70181.75182.00177.506335149-0.45%
06 Nov 2020179.50179.45182.70178.8079453440.76%
05 Nov 2020178.15180.65180.65176.55101455960.06%
04 Nov 2020178.05182.65182.65176.655536772-1.93%
03 Nov 2020181.55182.50183.75180.3036185180.47%
02 Nov 2020180.70186.60187.15179.655486840-2.61%
30 Oct 2020185.55183.25186.95179.2059425410.76%
29 Oct 2020184.15184.80187.50180.506712912-1.07%
28 Oct 2020186.15190.00194.25183.708384473-1.43%
27 Oct 2020188.85189.80195.40187.0075303250.27%
26 Oct 2020188.35193.55193.55185.604270254-1.98%
23 Oct 2020192.15200.00205.75189.5519305105-1.91%
22 Oct 2020195.90192.75196.90190.7576025891.63%
21 Oct 2020192.75190.00193.70188.4059510731.42%
20 Oct 2020190.05181.50191.00181.30117557384.94%
19 Oct 2020181.10183.95184.95179.153655373-0.79%
16 Oct 2020182.55183.60184.45178.2054038710.91%
15 Oct 2020180.90189.50195.00177.5013178839-4.56%
14 Oct 2020189.55182.55192.00181.95119908424.23%
13 Oct 2020181.85187.95187.95180.007547442-3.78%
12 Oct 2020189.00186.60192.90186.0086131641.34%
09 Oct 2020186.50191.00192.90184.806548750-2.36%
08 Oct 2020191.00186.85191.80184.5587186003.08%
07 Oct 2020185.30182.00188.10181.35126049601.93%
06 Oct 2020181.80180.55183.30178.6543246581.82%
05 Oct 2020178.55180.00182.90176.556494646-0.22%
01 Oct 2020178.95175.45182.30175.4585335452.08%
30 Sep 2020175.30180.00180.00173.6513029531-1.93%
29 Sep 2020178.75185.90186.30177.2511590092-3.85%
28 Sep 2020185.90183.50187.50181.4087612181.70%
25 Sep 2020182.80175.55184.80171.00239411028.10%
24 Sep 2020169.10165.00175.65162.20535144311.29%
23 Sep 2020166.95180.75183.00162.5018969079-7.46%
22 Sep 2020180.40190.00192.60179.3511769233-4.42%
21 Sep 2020188.75199.20199.20186.707804296-5.32%
18 Sep 2020199.35198.00200.75195.3077560231.50%
17 Sep 2020196.40200.20201.00195.556631613-1.87%
16 Sep 2020200.15202.70204.45199.006081332-1.16%
15 Sep 2020202.50204.75204.75200.356305197-0.05%
14 Sep 2020202.60204.95206.10199.35116303240.37%
11 Sep 2020201.85202.00208.70200.80246623400.95%
10 Sep 2020199.95213.85214.00197.9018249232-4.99%
09 Sep 2020210.45211.45213.40205.7518035749-1.20%
08 Sep 2020213.00228.45228.45211.2029212396-7.79%
07 Sep 2020231.00217.00235.45216.75547294017.52%
04 Sep 2020214.85214.00230.80207.5069139082-1.67%
03 Sep 2020218.50197.85221.40197.154954927311.45%
02 Sep 2020196.05192.55198.45191.80153542323.84%
01 Sep 2020188.80205.70208.80178.7033234915-4.91%
31 Aug 2020198.55206.00211.60194.2521933653-1.46%
28 Aug 2020201.50200.00213.75199.50236675500.80%
27 Aug 2020199.90202.00202.60198.253085330-0.30%
26 Aug 2020200.50199.00203.20196.8044708381.13%
25 Aug 2020198.25199.50201.00196.104470846-0.63%
24 Aug 2020199.50200.00201.30193.2066436830.00%
21 Aug 2020199.50200.35201.35197.5046794980.13%
20 Aug 2020199.25200.00201.30196.854687064-1.02%
19 Aug 2020201.30201.00203.85200.5025363860.37%
18 Aug 2020200.55201.30203.90198.0035135160.35%
17 Aug 2020199.85199.00202.00196.8025044040.30%
14 Aug 2020199.25202.90205.50197.757999978-1.07%
13 Aug 2020201.40195.05202.00193.6063559393.47%
12 Aug 2020194.65192.50196.40192.0040547290.18%
11 Aug 2020194.30198.40199.00192.254707552-1.37%
10 Aug 2020197.00194.00198.15191.9063832982.28%
07 Aug 2020192.60192.00193.80188.0079750140.55%
06 Aug 2020191.55192.00196.75190.5555032990.26%
05 Aug 2020191.05192.70193.50189.354015743-0.16%
04 Aug 2020191.35191.00193.15189.7535224461.14%
03 Aug 2020189.20192.10194.75188.004801462-1.51%
31 Jul 2020192.10194.80196.30188.554724546-0.21%
30 Jul 2020192.50198.00199.90191.506054871-2.04%
29 Jul 2020196.50191.70199.25189.8093327943.15%
28 Jul 2020190.50195.00195.05187.759381139-1.93%
27 Jul 2020194.25197.15197.25191.005531292-0.74%
24 Jul 2020195.70200.00200.00192.308329780-2.49%
23 Jul 2020200.70201.95201.95198.5054133220.07%
22 Jul 2020200.55199.50203.90198.2569697110.85%
21 Jul 2020198.85205.00205.00197.609051288-2.12%
20 Jul 2020203.15202.00209.00193.45171255182.55%
17 Jul 2020198.10192.00200.75191.00186016324.26%
16 Jul 2020190.00204.80206.40188.8014365854-6.84%
15 Jul 2020203.95211.00212.40202.755783336-2.32%
14 Jul 2020208.80210.25215.40207.5513666354-1.37%
13 Jul 2020211.70209.10212.75208.0550919031.27%
10 Jul 2020209.05215.35215.95206.1510692696-2.56%
09 Jul 2020214.55219.35219.80212.607166209-2.19%
08 Jul 2020219.35221.50224.60218.504202411-1.59%
07 Jul 2020222.90224.80225.00218.557083884-1.55%
06 Jul 2020226.40226.75228.60223.653957890-0.13%
03 Jul 2020226.70222.35228.50221.1559441421.96%
02 Jul 2020222.35219.50222.95218.2533957551.69%
01 Jul 2020218.65223.00223.00216.505347618-1.29%
30 Jun 2020221.50224.60224.60218.6571635221.03%
29 Jun 2020219.25222.00225.00211.0012753382-0.61%
26 Jun 2020220.60223.60231.50218.2010084789-3.44%
25 Jun 2020228.45222.00232.40218.0015312037-1.97%
24 Jun 2020233.05233.00237.50227.40102647860.30%
23 Jun 2020232.35227.70233.40224.20105339224.26%
22 Jun 2020222.85221.00227.90218.3583688141.83%
19 Jun 2020218.85212.30220.00209.05130883394.56%
18 Jun 2020209.30208.95214.00205.50141718961.48%
17 Jun 2020206.25216.80216.80205.0514019765-4.51%
16 Jun 2020216.00228.30228.95214.608074124-3.10%
15 Jun 2020222.90226.00228.80217.608173146-0.93%
12 Jun 2020225.00206.75227.00200.00262839266.74%
11 Jun 2020210.80231.90237.45207.1021458242-9.41%
10 Jun 2020232.70233.00240.75229.5510678235-0.13%
09 Jun 2020233.00231.05240.50225.45102018791.22%
08 Jun 2020230.20238.15241.00228.5510230414-2.56%
05 Jun 2020236.25226.85239.70223.00185697287.93%
04 Jun 2020218.90218.10224.00213.906951640-0.05%
03 Jun 2020219.00228.00228.00216.1011730551-1.90%
02 Jun 2020223.25228.85229.95222.158444140-0.45%
01 Jun 2020224.25231.00237.50222.0513153165-2.48%
29 May 2020229.95225.45242.50224.30248547722.73%
28 May 2020223.85214.10225.30213.9066822243.30%
27 May 2020216.70208.50218.50208.0567419624.11%
26 May 2020208.15207.90214.00203.2594687670.31%
22 May 2020207.50202.00212.55200.05106976840.80%
21 May 2020205.85204.00209.65204.00134608202.49%
20 May 2020200.85213.10217.45196.0022326973-8.18%
19 May 2020218.75212.00220.80206.00153512285.63%
18 May 2020207.10205.00210.00201.10155233542.27%
15 May 2020202.50205.95207.45200.7011910823-3.41%
14 May 2020209.65190.00213.60189.70240914096.88%
13 May 2020196.15195.35199.00191.5587880873.45%
12 May 2020189.60185.00192.60178.45139815993.27%
11 May 2020183.60174.25187.70173.0076076765.37%
08 May 2020174.25173.00176.50167.40136609920.84%
07 May 2020172.80159.00174.40156.60182709377.40%
06 May 2020160.90171.00174.00159.5010677481-5.69%
05 May 2020170.60168.00183.80164.75207062261.25%
04 May 2020168.50164.00171.75162.903535528-3.38%
30 Apr 2020174.40163.00175.80162.1556712186.99%
29 Apr 2020163.00160.05163.95157.0533326162.26%
28 Apr 2020159.40160.00160.85155.0041527091.27%
27 Apr 2020157.40154.00160.50154.0070303963.55%
24 Apr 2020152.00169.00172.90149.5019437319-8.49%
23 Apr 2020166.10169.00174.55166.005745054-0.87%
22 Apr 2020167.55164.00168.40164.0055509132.76%
21 Apr 2020163.05159.30165.00156.0073929962.35%
20 Apr 2020159.30168.90170.00158.406007560-5.35%
17 Apr 2020168.30175.00175.90166.904417192-1.87%
16 Apr 2020171.50171.00175.70165.456471943-1.32%
15 Apr 2020173.80180.05181.00172.104525878-2.08%
13 Apr 2020177.50173.20179.35171.4533150572.07%
09 Apr 2020173.90171.00175.25169.0037773054.51%
08 Apr 2020166.40161.10170.40158.0581931324.23%
07 Apr 2020159.65164.20164.50157.1077890532.08%
03 Apr 2020156.40158.00161.60154.2081254770.84%
01 Apr 2020155.10160.00160.50150.503210493-3.06%
31 Mar 2020160.00155.90163.30154.7033136933.16%
30 Mar 2020155.10157.10157.75148.405274316-1.08%
27 Mar 2020156.80165.00165.00153.5073257180.19%
26 Mar 2020156.50150.45169.00147.0073454376.10%
25 Mar 2020147.50139.30151.90136.3049707443.91%
24 Mar 2020141.95149.00150.80131.008100940-1.01%
23 Mar 2020143.40134.00148.00133.506129436-3.21%
20 Mar 2020148.15124.20155.90122.801627366219.43%
19 Mar 2020124.05149.90149.90120.0522843722-17.24%
18 Mar 2020149.90194.40202.55148.0016818285-22.89%
17 Mar 2020194.40209.90214.50190.707162959-7.16%
16 Mar 2020209.40219.80220.90203.006990095-7.85%
13 Mar 2020227.25221.00241.70208.05108693582.69%
12 Mar 2020221.30207.00224.50207.008429211-1.54%
11 Mar 2020224.75209.00226.70207.0090577146.52%
09 Mar 2020211.00196.00215.00195.3069762033.58%
06 Mar 2020203.70209.70209.70201.003489700-5.12%
05 Mar 2020214.70222.70223.75211.606312226-2.87%
04 Mar 2020221.05219.35223.00215.8040514610.78%
03 Mar 2020219.35220.00225.00213.0548850391.15%
02 Mar 2020216.85216.00226.25210.2055932361.12%
28 Feb 2020214.45217.00218.00211.155003761-3.88%
27 Feb 2020223.10218.75225.40215.2082073591.99%
26 Feb 2020218.75216.30221.40211.0074630281.13%
25 Feb 2020216.30219.50221.90207.75122797340.16%
24 Feb 2020215.95242.00242.00207.5019291593-4.53%
20 Feb 2020226.20225.50231.00224.60103587000.49%
19 Feb 2020225.10215.00228.20212.25225820887.19%
18 Feb 2020210.00235.40235.40200.7023923588-10.64%
17 Feb 2020235.00234.85239.95232.004423991-0.19%
14 Feb 2020235.45246.00251.00227.7015878119-3.84%
13 Feb 2020244.85247.50247.70242.0519299750.62%
12 Feb 2020243.35248.00248.00242.202183986-2.19%
11 Feb 2020248.80243.00249.00241.2032057763.75%
10 Feb 2020239.80245.55252.75238.304269585-3.23%
07 Feb 2020247.80245.00249.00242.4023617561.20%
06 Feb 2020244.85246.00251.00240.603801748-0.49%
05 Feb 2020246.05242.00251.00240.0054246292.50%
04 Feb 2020240.05234.50242.50231.0072923404.69%
03 Feb 2020229.30243.30248.00222.4513622443-7.22%
01 Feb 2020247.15245.25250.60240.002382537-0.46%
31 Jan 2020248.30247.00253.80243.7058119650.87%
30 Jan 2020246.15245.20249.50241.2050375400.39%
29 Jan 2020245.20240.90246.90238.3550890133.20%
28 Jan 2020237.60242.00243.95232.653982125-1.76%
27 Jan 2020241.85243.00243.50239.002599568-1.00%
24 Jan 2020244.30240.00245.90238.5039757930.87%
23 Jan 2020242.20239.20243.75235.4544667380.50%
22 Jan 2020241.00244.85245.00235.5091936290.21%
21 Jan 2020240.50224.40243.55224.40246343628.41%
20 Jan 2020221.85219.00227.90218.25132821471.65%
17 Jan 2020218.25218.75228.60210.2528282727-10.20%
16 Jan 2020243.05247.05249.15240.952911756-1.62%
15 Jan 2020247.05248.20252.15245.503494541-0.34%
14 Jan 2020247.90246.50249.20245.6527070730.59%
13 Jan 2020246.45251.45252.80243.605355328-1.20%
10 Jan 2020249.45251.00256.90248.707865194-0.46%
09 Jan 2020250.60240.00252.50239.8593946086.05%
08 Jan 2020236.30238.05238.50233.204677084-0.82%
07 Jan 2020238.25242.50246.90237.154818126-1.85%
06 Jan 2020242.75247.10247.70242.002717925-2.18%
03 Jan 2020248.15254.20255.85243.703954085-2.17%
02 Jan 2020253.65257.00257.50252.702877511-0.31%
01 Jan 2020254.45254.00258.45252.9051099790.77%
31 Dec 2019252.50255.50260.65251.256661439-1.10%
30 Dec 2019255.30255.45258.70254.003041224-0.16%
27 Dec 2019255.70254.90258.95252.703880157-0.20%
26 Dec 2019256.20255.00260.45251.6571481440.35%
24 Dec 2019255.30255.00257.80252.5051221800.27%
23 Dec 2019254.60252.80255.90249.0060887850.53%
20 Dec 2019253.25251.85262.90251.15172804900.58%
19 Dec 2019251.80249.00254.30247.5081827410.60%
18 Dec 2019250.30251.00253.00246.4066876380.85%
17 Dec 2019248.20249.00251.40244.659029823-0.02%
16 Dec 2019248.25256.50259.90246.1510418127-1.64%
13 Dec 2019252.40253.75256.45246.0576355650.08%
12 Dec 2019252.20256.10259.50248.607644969-0.94%
11 Dec 2019254.60256.00262.60252.30134234160.20%
10 Dec 2019254.10259.00259.00252.157836507-2.42%
09 Dec 2019260.40258.00262.00252.50121226190.27%
06 Dec 2019259.70247.60262.00247.55295506425.55%
05 Dec 2019246.05252.70256.80244.1013085258-1.16%
04 Dec 2019248.95250.00261.00242.50359600530.20%
03 Dec 2019248.45269.65269.65237.1036918534-6.42%
02 Dec 2019265.50284.30296.50260.4526310842-3.91%
29 Nov 2019276.30250.00283.80238.00523054777.68%
28 Nov 2019256.60227.00261.00227.004438147813.89%
27 Nov 2019225.30235.00240.40223.2511954026-3.16%
26 Nov 2019232.65244.00244.05231.0015371490-7.00%
25 Nov 2019250.15233.30251.95232.60183269337.82%
22 Nov 2019232.00242.00243.00227.4018160133-4.09%
21 Nov 2019241.90243.95245.65231.30147771750.42%
20 Nov 2019240.90257.10260.30237.5024039955-3.85%
19 Nov 2019250.55227.95259.85227.702578370210.47%
18 Nov 2019226.80226.00233.75221.9516131688-0.15%