IndusInd Bank Ltd
NSE :INDUSINDBK BSE :532187 Sector : BanksBuy, Sell or Hold INDUSINDBK ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
INDUSINDBK Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Nov 2024 | 1036.70 | 1053.80 | 1067.80 | 1032.20 | 4850346 | -2.16% |
| 12 Nov 2024 | 1059.55 | 1061.30 | 1065.45 | 1051.55 | 2186055 | -0.12% |
| 11 Nov 2024 | 1060.80 | 1053.00 | 1067.50 | 1040.00 | 4918839 | 0.66% |
| 08 Nov 2024 | 1053.80 | 1061.45 | 1061.45 | 1048.05 | 2107903 | -0.28% |
| 07 Nov 2024 | 1056.80 | 1086.00 | 1086.00 | 1051.00 | 4901367 | -1.93% |
| 06 Nov 2024 | 1077.65 | 1092.30 | 1098.60 | 1068.25 | 7153974 | -1.14% |
| 05 Nov 2024 | 1090.10 | 1063.70 | 1092.40 | 1062.00 | 4840541 | 2.47% |
| 04 Nov 2024 | 1063.80 | 1067.00 | 1070.50 | 1054.10 | 5143749 | 0.12% |
| 01 Nov 2024 | 1062.50 | 1061.45 | 1069.90 | 1058.55 | 441083 | 0.65% |
| 31 Oct 2024 | 1055.60 | 1054.00 | 1066.90 | 1044.00 | 4509824 | -0.08% |
| 30 Oct 2024 | 1056.40 | 1037.65 | 1069.40 | 1030.25 | 8907271 | 1.76% |
| 29 Oct 2024 | 1038.15 | 1058.80 | 1058.80 | 1018.10 | 7951124 | -1.58% |
| 28 Oct 2024 | 1054.80 | 1051.40 | 1084.65 | 1031.00 | 11099823 | 1.27% |
| 25 Oct 2024 | 1041.60 | 1163.00 | 1166.75 | 1025.50 | 56935420 | -18.63% |
| 24 Oct 2024 | 1280.05 | 1276.00 | 1285.95 | 1258.15 | 2441333 | 0.45% |
| 23 Oct 2024 | 1274.30 | 1274.35 | 1284.90 | 1266.50 | 4860497 | 0.00% |
| 22 Oct 2024 | 1274.35 | 1309.10 | 1312.20 | 1271.25 | 4183194 | -2.59% |
| 21 Oct 2024 | 1308.25 | 1352.05 | 1353.95 | 1299.60 | 5862686 | -2.89% |
| 18 Oct 2024 | 1347.25 | 1345.00 | 1354.95 | 1331.00 | 3676670 | -0.01% |
| 17 Oct 2024 | 1347.35 | 1348.00 | 1354.25 | 1337.00 | 1353852 | 0.08% |
| 16 Oct 2024 | 1346.30 | 1355.00 | 1358.35 | 1341.10 | 2126519 | -1.07% |
| 15 Oct 2024 | 1360.90 | 1371.00 | 1374.45 | 1349.45 | 2775029 | -0.70% |
| 14 Oct 2024 | 1370.45 | 1354.60 | 1371.50 | 1348.30 | 1381439 | 1.70% |
| 11 Oct 2024 | 1347.60 | 1360.10 | 1371.30 | 1339.00 | 2755874 | -0.65% |
| 10 Oct 2024 | 1356.40 | 1350.00 | 1362.00 | 1344.30 | 1673393 | 1.11% |
| 09 Oct 2024 | 1341.55 | 1369.00 | 1371.50 | 1335.55 | 5269772 | -1.32% |
| 08 Oct 2024 | 1359.55 | 1357.85 | 1371.00 | 1343.55 | 2429248 | 0.64% |
| 07 Oct 2024 | 1350.85 | 1388.00 | 1394.05 | 1338.20 | 3878973 | -2.31% |
| 04 Oct 2024 | 1382.85 | 1384.05 | 1410.95 | 1380.85 | 2178195 | -0.35% |
| 03 Oct 2024 | 1387.75 | 1404.00 | 1412.70 | 1382.05 | 2081630 | -1.56% |
| 01 Oct 2024 | 1409.70 | 1450.00 | 1450.30 | 1404.65 | 3377999 | -2.62% |
| 30 Sep 2024 | 1447.60 | 1467.00 | 1474.80 | 1437.00 | 2888962 | -1.03% |
| 27 Sep 2024 | 1462.70 | 1457.00 | 1481.00 | 1454.00 | 4708951 | 0.69% |
| 26 Sep 2024 | 1452.70 | 1445.00 | 1457.30 | 1437.30 | 3388674 | 0.92% |
| 25 Sep 2024 | 1439.50 | 1450.00 | 1456.00 | 1432.25 | 3012173 | -0.61% |
| 24 Sep 2024 | 1448.30 | 1470.10 | 1474.10 | 1446.00 | 3893140 | -1.15% |
| 23 Sep 2024 | 1465.10 | 1490.20 | 1490.85 | 1453.05 | 4610747 | -1.02% |
| 20 Sep 2024 | 1480.20 | 1488.00 | 1491.95 | 1473.20 | 5335400 | -0.31% |
| 19 Sep 2024 | 1484.75 | 1494.95 | 1498.00 | 1474.90 | 3861906 | 0.30% |
| 18 Sep 2024 | 1480.25 | 1470.00 | 1488.75 | 1461.15 | 3966006 | 0.95% |
| 17 Sep 2024 | 1466.35 | 1478.00 | 1483.50 | 1462.25 | 1866702 | -0.26% |
| 16 Sep 2024 | 1470.20 | 1469.95 | 1473.95 | 1461.10 | 1495683 | 0.42% |
| 13 Sep 2024 | 1464.05 | 1450.00 | 1470.95 | 1442.35 | 2999055 | 1.43% |
| 12 Sep 2024 | 1443.35 | 1425.15 | 1446.50 | 1420.15 | 2437399 | 1.56% |
| 11 Sep 2024 | 1421.20 | 1435.40 | 1438.95 | 1417.80 | 2622902 | -1.00% |
| 10 Sep 2024 | 1435.55 | 1428.90 | 1438.50 | 1420.60 | 2414043 | 0.52% |
| 09 Sep 2024 | 1428.10 | 1409.35 | 1431.00 | 1400.10 | 1802343 | 1.33% |
| 06 Sep 2024 | 1409.35 | 1426.45 | 1438.20 | 1401.50 | 2608515 | -0.95% |
| 05 Sep 2024 | 1422.90 | 1443.00 | 1444.00 | 1418.90 | 3427784 | -0.80% |
| 04 Sep 2024 | 1434.40 | 1417.00 | 1439.25 | 1417.00 | 2919356 | -0.16% |
| 03 Sep 2024 | 1436.70 | 1450.00 | 1451.90 | 1433.90 | 2351018 | -0.85% |
| 02 Sep 2024 | 1449.05 | 1425.25 | 1451.25 | 1425.25 | 4024426 | 1.67% |
| 30 Aug 2024 | 1425.25 | 1422.15 | 1430.00 | 1415.55 | 2792988 | 0.55% |
| 29 Aug 2024 | 1417.45 | 1414.20 | 1423.05 | 1405.25 | 3316387 | 0.12% |
| 28 Aug 2024 | 1415.75 | 1389.05 | 1421.95 | 1382.55 | 6532773 | 2.35% |
| 27 Aug 2024 | 1383.20 | 1385.90 | 1387.15 | 1377.55 | 1167406 | -0.09% |
| 26 Aug 2024 | 1384.50 | 1395.30 | 1395.55 | 1379.80 | 2541300 | -0.29% |
| 23 Aug 2024 | 1388.55 | 1382.00 | 1390.30 | 1373.80 | 2252945 | 0.48% |
| 22 Aug 2024 | 1381.90 | 1384.05 | 1395.95 | 1379.60 | 3510879 | -0.15% |
| 21 Aug 2024 | 1384.00 | 1380.00 | 1387.35 | 1366.40 | 5441231 | 0.20% |
| 20 Aug 2024 | 1381.30 | 1363.90 | 1391.65 | 1357.20 | 5507239 | 2.50% |
| 19 Aug 2024 | 1347.60 | 1370.05 | 1375.80 | 1345.55 | 5895105 | -1.21% |
| 16 Aug 2024 | 1364.15 | 1347.10 | 1367.90 | 1338.55 | 5456176 | 1.95% |
| 14 Aug 2024 | 1338.10 | 1356.95 | 1356.95 | 1335.95 | 4868357 | -0.93% |
| 13 Aug 2024 | 1350.60 | 1355.00 | 1371.65 | 1343.50 | 3905817 | -0.02% |
| 12 Aug 2024 | 1350.85 | 1349.80 | 1357.60 | 1336.65 | 4436342 | 0.08% |
| 09 Aug 2024 | 1349.80 | 1367.00 | 1367.00 | 1338.05 | 5082087 | 0.19% |
| 08 Aug 2024 | 1347.30 | 1347.95 | 1355.80 | 1334.00 | 3669342 | 0.16% |
| 07 Aug 2024 | 1345.15 | 1391.00 | 1399.50 | 1329.20 | 8728852 | -2.60% |
| 06 Aug 2024 | 1381.00 | 1395.00 | 1407.30 | 1376.25 | 2425599 | -0.61% |
| 05 Aug 2024 | 1389.45 | 1388.00 | 1396.20 | 1369.00 | 3532894 | -1.06% |
| 02 Aug 2024 | 1404.30 | 1413.95 | 1413.95 | 1392.70 | 3268026 | -1.10% |
| 01 Aug 2024 | 1419.85 | 1432.00 | 1440.00 | 1416.80 | 4074181 | -0.56% |
| 31 Jul 2024 | 1427.80 | 1435.00 | 1435.00 | 1414.05 | 3926481 | -0.13% |
| 30 Jul 2024 | 1429.70 | 1411.50 | 1432.70 | 1407.20 | 2158067 | 1.29% |
| 29 Jul 2024 | 1411.50 | 1415.00 | 1444.95 | 1406.45 | 5955870 | 0.54% |
| 26 Jul 2024 | 1403.90 | 1365.00 | 1409.00 | 1359.05 | 3607419 | 1.80% |
| 25 Jul 2024 | 1379.10 | 1389.00 | 1396.55 | 1374.00 | 3631639 | -1.26% |
| 24 Jul 2024 | 1396.65 | 1409.80 | 1412.50 | 1386.40 | 5553500 | -1.17% |
| 23 Jul 2024 | 1413.20 | 1422.50 | 1427.00 | 1395.65 | 3054925 | -0.72% |
| 22 Jul 2024 | 1423.40 | 1428.00 | 1429.95 | 1409.60 | 2883674 | -0.63% |
| 19 Jul 2024 | 1432.45 | 1451.55 | 1452.00 | 1429.00 | 2981749 | -1.68% |
| 18 Jul 2024 | 1456.90 | 1440.70 | 1460.85 | 1438.00 | 3634938 | 0.76% |
| 16 Jul 2024 | 1445.90 | 1445.05 | 1450.00 | 1435.75 | 2284985 | 0.13% |
| 15 Jul 2024 | 1444.05 | 1438.50 | 1449.00 | 1433.00 | 4284427 | 0.66% |
| 12 Jul 2024 | 1434.55 | 1432.00 | 1450.95 | 1427.35 | 3340305 | 0.34% |
| 11 Jul 2024 | 1429.75 | 1427.95 | 1435.85 | 1415.70 | 2416195 | 0.27% |
| 10 Jul 2024 | 1425.95 | 1433.50 | 1433.50 | 1415.05 | 3979121 | -0.58% |
| 09 Jul 2024 | 1434.25 | 1441.00 | 1449.60 | 1426.00 | 3126274 | -0.26% |
| 08 Jul 2024 | 1438.05 | 1428.00 | 1441.70 | 1422.80 | 2772277 | 0.26% |
| 05 Jul 2024 | 1434.25 | 1437.00 | 1449.70 | 1426.00 | 4216309 | -0.60% |
| 04 Jul 2024 | 1442.85 | 1455.45 | 1457.85 | 1436.20 | 3010077 | -0.87% |
| 03 Jul 2024 | 1455.50 | 1438.90 | 1458.00 | 1421.90 | 5907225 | 1.82% |
| 02 Jul 2024 | 1429.45 | 1457.40 | 1460.45 | 1420.65 | 4644571 | -1.88% |
| 01 Jul 2024 | 1456.90 | 1468.95 | 1469.00 | 1452.95 | 3166439 | -0.52% |
| 28 Jun 2024 | 1464.50 | 1491.00 | 1491.00 | 1460.50 | 6425323 | -2.55% |
| 27 Jun 2024 | 1502.75 | 1494.00 | 1504.95 | 1485.00 | 5166134 | 0.32% |
| 26 Jun 2024 | 1497.90 | 1498.00 | 1521.00 | 1481.55 | 5605220 | 0.16% |
| 25 Jun 2024 | 1495.55 | 1494.75 | 1502.15 | 1482.20 | 3309896 | 0.35% |
| 24 Jun 2024 | 1490.40 | 1507.15 | 1508.90 | 1478.20 | 4609137 | -2.41% |
| 21 Jun 2024 | 1527.15 | 1523.00 | 1537.80 | 1511.25 | 5249389 | -0.05% |
| 20 Jun 2024 | 1527.85 | 1536.00 | 1540.75 | 1513.00 | 3589441 | -0.02% |
| 19 Jun 2024 | 1528.20 | 1516.20 | 1550.00 | 1513.25 | 11002582 | 1.35% |
| 18 Jun 2024 | 1507.90 | 1514.00 | 1516.55 | 1499.10 | 2811967 | 0.37% |
| 14 Jun 2024 | 1502.35 | 1510.50 | 1515.90 | 1495.95 | 2706742 | -0.33% |
| 13 Jun 2024 | 1507.25 | 1496.00 | 1510.00 | 1481.20 | 2446832 | 1.55% |
| 12 Jun 2024 | 1484.25 | 1491.00 | 1492.25 | 1473.00 | 5419536 | 0.22% |
| 11 Jun 2024 | 1481.05 | 1485.00 | 1491.00 | 1475.20 | 1737873 | -0.32% |
| 10 Jun 2024 | 1485.85 | 1498.50 | 1505.80 | 1480.10 | 2416022 | -0.42% |
| 07 Jun 2024 | 1492.10 | 1468.55 | 1498.40 | 1463.45 | 3964791 | 0.74% |
| 06 Jun 2024 | 1481.10 | 1500.00 | 1509.80 | 1470.90 | 3279775 | -1.32% |
| 05 Jun 2024 | 1500.95 | 1400.50 | 1515.80 | 1372.35 | 11014467 | 7.87% |
| 04 Jun 2024 | 1391.50 | 1509.95 | 1521.90 | 1363.55 | 7911282 | -9.03% |
| 03 Jun 2024 | 1529.70 | 1514.95 | 1534.90 | 1496.40 | 8265525 | 4.64% |
| 31 May 2024 | 1461.85 | 1456.00 | 1469.90 | 1446.55 | 3546505 | 1.04% |
| 30 May 2024 | 1446.80 | 1458.00 | 1477.70 | 1439.15 | 3415942 | -0.92% |
| 29 May 2024 | 1460.25 | 1453.00 | 1471.65 | 1439.25 | 4383563 | 0.06% |
| 28 May 2024 | 1459.35 | 1472.80 | 1478.80 | 1449.10 | 2381333 | -0.39% |
| 27 May 2024 | 1465.10 | 1447.85 | 1475.60 | 1439.30 | 3253683 | 1.62% |
| 24 May 2024 | 1441.80 | 1441.00 | 1448.75 | 1427.85 | 2155290 | 0.07% |
| 23 May 2024 | 1440.85 | 1408.55 | 1451.00 | 1406.60 | 6444146 | 2.56% |
| 22 May 2024 | 1404.95 | 1409.00 | 1413.15 | 1391.85 | 6739695 | -0.11% |
| 21 May 2024 | 1406.50 | 1420.00 | 1420.85 | 1400.00 | 3010012 | -0.76% |
| 18 May 2024 | 1417.30 | 1414.20 | 1424.00 | 1413.75 | 105107 | 0.35% |
| 17 May 2024 | 1412.35 | 1408.00 | 1417.10 | 1395.00 | 3673405 | 0.26% |
| 16 May 2024 | 1408.75 | 1420.20 | 1425.00 | 1385.65 | 5666243 | -0.59% |
| 15 May 2024 | 1417.10 | 1421.00 | 1429.85 | 1407.40 | 2516309 | -0.27% |
| 14 May 2024 | 1421.00 | 1407.00 | 1429.35 | 1402.80 | 1279355 | 1.17% |
| 13 May 2024 | 1404.55 | 1415.35 | 1417.75 | 1377.25 | 3624862 | -0.40% |
| 10 May 2024 | 1410.15 | 1402.00 | 1424.50 | 1395.55 | 1575172 | 0.62% |
| 09 May 2024 | 1401.45 | 1445.50 | 1456.60 | 1393.45 | 3272042 | -2.85% |
| 08 May 2024 | 1442.50 | 1455.00 | 1455.00 | 1431.40 | 5278612 | -0.69% |
| 07 May 2024 | 1452.55 | 1497.50 | 1502.65 | 1448.00 | 1884596 | -3.00% |
| 06 May 2024 | 1497.50 | 1495.70 | 1510.00 | 1482.05 | 2600170 | 0.93% |
| 03 May 2024 | 1483.70 | 1517.20 | 1517.95 | 1473.05 | 2119368 | -1.43% |
| 02 May 2024 | 1505.20 | 1508.00 | 1521.30 | 1500.05 | 2554549 | -0.69% |
| 30 Apr 2024 | 1515.70 | 1497.80 | 1537.00 | 1489.00 | 6293171 | 1.91% |
| 29 Apr 2024 | 1487.25 | 1458.75 | 1491.00 | 1450.10 | 5463640 | 2.82% |
| 26 Apr 2024 | 1446.40 | 1511.50 | 1519.00 | 1443.30 | 6135488 | -3.32% |
| 25 Apr 2024 | 1496.10 | 1476.05 | 1499.50 | 1470.55 | 3697957 | 1.45% |
| 24 Apr 2024 | 1474.65 | 1477.00 | 1483.25 | 1462.75 | 2964953 | 0.01% |
| 23 Apr 2024 | 1474.50 | 1482.80 | 1485.80 | 1471.10 | 1206443 | -0.20% |
| 22 Apr 2024 | 1477.50 | 1494.00 | 1501.00 | 1469.95 | 2887202 | -0.31% |
| 19 Apr 2024 | 1482.05 | 1466.00 | 1490.25 | 1444.40 | 4311650 | 0.52% |
| 18 Apr 2024 | 1474.40 | 1502.80 | 1508.35 | 1468.15 | 3856849 | -1.11% |
| 16 Apr 2024 | 1490.95 | 1530.00 | 1534.80 | 1487.95 | 3981325 | -3.18% |
| 15 Apr 2024 | 1539.90 | 1544.95 | 1557.90 | 1530.00 | 1528341 | -1.01% |
| 12 Apr 2024 | 1555.65 | 1546.00 | 1562.70 | 1542.00 | 1749128 | 0.18% |
| 10 Apr 2024 | 1552.85 | 1564.85 | 1564.85 | 1548.00 | 2528578 | -0.14% |
| 09 Apr 2024 | 1554.95 | 1574.90 | 1574.90 | 1541.00 | 1176425 | -0.85% |
| 08 Apr 2024 | 1568.35 | 1560.00 | 1576.35 | 1550.00 | 2372626 | 1.03% |
| 05 Apr 2024 | 1552.40 | 1552.00 | 1556.35 | 1528.10 | 3286862 | 0.51% |
| 04 Apr 2024 | 1544.45 | 1548.05 | 1550.45 | 1511.20 | 6077155 | 0.12% |
| 03 Apr 2024 | 1542.65 | 1554.00 | 1556.90 | 1538.05 | 3711781 | -1.07% |
| 02 Apr 2024 | 1559.40 | 1542.95 | 1570.95 | 1537.00 | 2335256 | 1.10% |
| 01 Apr 2024 | 1542.40 | 1553.00 | 1572.75 | 1539.00 | 2159432 | -0.68% |
| 28 Mar 2024 | 1553.00 | 1534.75 | 1564.50 | 1533.60 | 3964429 | 1.27% |
| 27 Mar 2024 | 1533.55 | 1519.00 | 1542.95 | 1514.45 | 8408702 | 0.98% |
| 26 Mar 2024 | 1518.70 | 1512.10 | 1523.60 | 1502.20 | 9046136 | 0.44% |
| 22 Mar 2024 | 1512.10 | 1477.75 | 1520.35 | 1473.00 | 5309042 | 1.89% |
| 21 Mar 2024 | 1484.10 | 1460.00 | 1486.90 | 1459.00 | 3870591 | 2.95% |
| 20 Mar 2024 | 1441.55 | 1440.00 | 1464.00 | 1422.70 | 5480729 | 0.52% |
| 19 Mar 2024 | 1434.10 | 1476.05 | 1482.95 | 1430.85 | 3180412 | -3.15% |
| 18 Mar 2024 | 1480.70 | 1487.25 | 1491.60 | 1466.30 | 2365287 | -0.25% |
| 15 Mar 2024 | 1484.35 | 1474.00 | 1489.50 | 1456.70 | 2985042 | 0.51% |
| 14 Mar 2024 | 1476.75 | 1471.55 | 1506.90 | 1469.20 | 3652530 | -1.72% |
| 13 Mar 2024 | 1502.65 | 1535.00 | 1540.60 | 1495.00 | 4165036 | -1.98% |
| 12 Mar 2024 | 1533.05 | 1541.05 | 1555.95 | 1528.50 | 1918571 | -0.52% |
| 11 Mar 2024 | 1541.05 | 1566.10 | 1568.75 | 1536.60 | 1694488 | -1.45% |
| 07 Mar 2024 | 1563.75 | 1556.45 | 1571.50 | 1546.05 | 2285176 | 0.59% |
| 06 Mar 2024 | 1554.55 | 1542.45 | 1564.75 | 1536.55 | 5167456 | 0.78% |
| 05 Mar 2024 | 1542.45 | 1529.65 | 1547.00 | 1524.00 | 2694157 | 0.73% |
| 04 Mar 2024 | 1531.30 | 1529.95 | 1538.95 | 1520.35 | 2985524 | 0.35% |
| 02 Mar 2024 | 1526.00 | 1535.00 | 1538.00 | 1524.00 | 179042 | -0.04% |
| 01 Mar 2024 | 1526.65 | 1480.00 | 1528.75 | 1477.85 | 3549401 | 3.51% |
| 29 Feb 2024 | 1474.90 | 1451.00 | 1484.00 | 1440.00 | 4216252 | 1.77% |
| 28 Feb 2024 | 1449.20 | 1495.00 | 1503.45 | 1442.50 | 2661887 | -2.94% |
| 27 Feb 2024 | 1493.05 | 1466.50 | 1497.35 | 1458.50 | 2843312 | 1.81% |
| 26 Feb 2024 | 1466.50 | 1481.00 | 1486.00 | 1463.90 | 2077787 | -0.93% |
| 23 Feb 2024 | 1480.30 | 1498.45 | 1504.90 | 1475.05 | 2557861 | -0.59% |
| 22 Feb 2024 | 1489.15 | 1517.25 | 1520.00 | 1463.50 | 4969478 | -1.85% |
| 21 Feb 2024 | 1517.25 | 1520.00 | 1526.80 | 1502.50 | 5259113 | 0.87% |
| 20 Feb 2024 | 1504.20 | 1489.00 | 1508.00 | 1475.05 | 2390096 | 1.39% |
| 19 Feb 2024 | 1483.60 | 1499.90 | 1502.80 | 1477.00 | 1209609 | -0.67% |
| 16 Feb 2024 | 1493.65 | 1485.95 | 1506.50 | 1471.00 | 1844045 | 1.13% |
| 15 Feb 2024 | 1476.95 | 1491.00 | 1492.85 | 1460.30 | 1906763 | -0.31% |
| 14 Feb 2024 | 1481.50 | 1450.05 | 1494.50 | 1435.95 | 4208176 | 1.20% |
| 13 Feb 2024 | 1463.90 | 1452.40 | 1476.25 | 1430.65 | 4601482 | 1.16% |
| 12 Feb 2024 | 1447.15 | 1488.20 | 1497.00 | 1442.15 | 2821957 | -2.63% |
| 09 Feb 2024 | 1486.25 | 1480.25 | 1491.40 | 1462.65 | 2388841 | 0.61% |
| 08 Feb 2024 | 1477.30 | 1522.70 | 1540.95 | 1470.00 | 2931291 | -2.51% |
| 07 Feb 2024 | 1515.35 | 1522.40 | 1522.40 | 1492.20 | 4066189 | 0.26% |
| 06 Feb 2024 | 1511.40 | 1550.00 | 1550.45 | 1504.15 | 3312270 | -1.72% |
| 05 Feb 2024 | 1537.80 | 1532.75 | 1550.00 | 1521.80 | 2624023 | 0.26% |
| 02 Feb 2024 | 1533.75 | 1551.00 | 1564.85 | 1529.55 | 3554450 | -0.48% |
| 01 Feb 2024 | 1541.15 | 1537.75 | 1547.55 | 1523.55 | 2240634 | 0.46% |
| 31 Jan 2024 | 1534.05 | 1519.20 | 1548.00 | 1507.15 | 3867886 | 0.93% |
| 30 Jan 2024 | 1519.90 | 1530.00 | 1544.45 | 1510.05 | 1721705 | -0.45% |
| 29 Jan 2024 | 1526.80 | 1523.00 | 1537.75 | 1515.35 | 3058020 | 0.98% |
| 25 Jan 2024 | 1512.00 | 1490.00 | 1543.95 | 1488.60 | 8118578 | 1.42% |
| 24 Jan 2024 | 1490.85 | 1459.95 | 1495.80 | 1442.00 | 9155544 | 3.41% |
| 23 Jan 2024 | 1441.70 | 1535.00 | 1547.90 | 1428.05 | 10097057 | -6.10% |
| 20 Jan 2024 | 1535.35 | 1570.00 | 1571.90 | 1530.00 | 3158588 | -1.65% |
| 19 Jan 2024 | 1561.10 | 1622.70 | 1631.75 | 1550.20 | 10982524 | -3.21% |
| 18 Jan 2024 | 1612.90 | 1634.95 | 1639.60 | 1595.10 | 3557256 | -1.89% |
| 17 Jan 2024 | 1643.90 | 1650.00 | 1677.05 | 1631.85 | 6683398 | -1.39% |
| 16 Jan 2024 | 1667.05 | 1688.85 | 1691.75 | 1663.05 | 1316138 | -1.29% |
| 15 Jan 2024 | 1688.85 | 1684.80 | 1694.50 | 1668.05 | 2930339 | 0.89% |
| 12 Jan 2024 | 1674.00 | 1657.85 | 1677.85 | 1647.40 | 2161848 | 0.97% |
| 11 Jan 2024 | 1657.85 | 1643.95 | 1668.20 | 1642.55 | 1914421 | 1.08% |
| 10 Jan 2024 | 1640.15 | 1620.00 | 1642.75 | 1620.00 | 1629958 | 0.93% |
| 09 Jan 2024 | 1625.10 | 1631.95 | 1643.90 | 1621.00 | 1619091 | -0.12% |
| 08 Jan 2024 | 1627.10 | 1633.00 | 1650.05 | 1622.00 | 1791003 | -0.98% |
| 05 Jan 2024 | 1643.20 | 1654.00 | 1654.00 | 1629.00 | 2294140 | -0.32% |
| 04 Jan 2024 | 1648.55 | 1593.00 | 1655.00 | 1593.00 | 4271262 | 2.96% |
| 03 Jan 2024 | 1601.15 | 1575.50 | 1604.95 | 1558.00 | 2620296 | 1.62% |
| 02 Jan 2024 | 1575.60 | 1594.10 | 1598.25 | 1570.00 | 1227193 | -1.45% |
| 01 Jan 2024 | 1598.85 | 1598.95 | 1611.40 | 1591.80 | 1341121 | -0.01% |
| 29 Dec 2023 | 1598.95 | 1615.00 | 1618.90 | 1587.05 | 1779207 | -0.72% |
| 28 Dec 2023 | 1610.55 | 1600.00 | 1618.70 | 1592.00 | 3143161 | 0.82% |
| 27 Dec 2023 | 1597.45 | 1573.15 | 1600.00 | 1567.30 | 1887827 | 1.70% |
| 26 Dec 2023 | 1570.80 | 1562.95 | 1582.75 | 1557.00 | 1129332 | 0.54% |
| 22 Dec 2023 | 1562.35 | 1574.30 | 1591.10 | 1557.90 | 2214206 | -0.49% |
| 21 Dec 2023 | 1570.00 | 1542.10 | 1574.00 | 1527.55 | 2400593 | 0.89% |
| 20 Dec 2023 | 1556.15 | 1578.00 | 1581.00 | 1549.50 | 3218717 | -0.66% |
| 19 Dec 2023 | 1566.55 | 1556.35 | 1586.05 | 1542.20 | 2297704 | 0.66% |
| 18 Dec 2023 | 1556.35 | 1570.00 | 1570.00 | 1552.00 | 1352458 | -0.92% |
| 15 Dec 2023 | 1570.80 | 1552.95 | 1578.00 | 1547.05 | 3478643 | 1.23% |
| 14 Dec 2023 | 1551.70 | 1523.00 | 1554.50 | 1515.60 | 3427500 | 2.97% |
| 13 Dec 2023 | 1506.90 | 1502.00 | 1512.65 | 1495.00 | 2562565 | 0.66% |
| 12 Dec 2023 | 1497.00 | 1528.90 | 1528.90 | 1489.95 | 1621785 | -1.63% |
| 11 Dec 2023 | 1521.85 | 1512.80 | 1537.95 | 1510.00 | 2194782 | 0.85% |
| 08 Dec 2023 | 1508.95 | 1510.00 | 1520.95 | 1494.05 | 2568088 | 0.28% |
| 07 Dec 2023 | 1504.75 | 1505.00 | 1514.95 | 1496.05 | 1931490 | 0.21% |
| 06 Dec 2023 | 1501.60 | 1517.00 | 1521.35 | 1493.35 | 3405245 | -0.33% |
| 05 Dec 2023 | 1506.60 | 1519.80 | 1525.50 | 1486.50 | 3457904 | -0.53% |
| 04 Dec 2023 | 1514.65 | 1490.00 | 1517.55 | 1473.45 | 4254987 | 3.67% |
| 01 Dec 2023 | 1461.05 | 1479.00 | 1493.00 | 1458.15 | 4063279 | -0.34% |
| 30 Nov 2023 | 1466.10 | 1500.00 | 1500.00 | 1450.05 | 45549217 | -1.18% |
| 29 Nov 2023 | 1483.55 | 1484.00 | 1489.55 | 1471.25 | 3477076 | 0.41% |
| 28 Nov 2023 | 1477.55 | 1480.00 | 1486.80 | 1468.00 | 4305915 | 0.09% |
| 24 Nov 2023 | 1476.20 | 1491.45 | 1491.90 | 1474.00 | 2813844 | -0.67% |
| 23 Nov 2023 | 1486.10 | 1475.00 | 1496.25 | 1470.45 | 3832098 | 1.07% |
| 22 Nov 2023 | 1470.40 | 1500.00 | 1505.50 | 1458.95 | 3914008 | -2.11% |
| 21 Nov 2023 | 1502.05 | 1505.50 | 1507.45 | 1494.10 | 1661103 | -0.18% |
| 20 Nov 2023 | 1504.80 | 1498.90 | 1509.45 | 1490.70 | 2125867 | 0.42% |
| 17 Nov 2023 | 1498.45 | 1490.55 | 1509.00 | 1485.55 | 4182376 | -0.01% |
| 16 Nov 2023 | 1498.65 | 1500.00 | 1506.60 | 1493.00 | 2728834 | 0.31% |
| 15 Nov 2023 | 1493.95 | 1538.50 | 1538.50 | 1490.25 | 6293703 | -1.04% |
| 13 Nov 2023 | 1509.60 | 1502.00 | 1516.00 | 1496.15 | 2026629 | 0.50% |
| 12 Nov 2023 | 1502.10 | 1503.55 | 1507.90 | 1495.40 | 145114 | 0.22% |
| 10 Nov 2023 | 1498.80 | 1499.95 | 1509.45 | 1493.15 | 2247500 | -0.57% |
| 09 Nov 2023 | 1507.35 | 1488.95 | 1516.30 | 1484.85 | 3207721 | 1.24% |
| 08 Nov 2023 | 1488.95 | 1493.95 | 1495.95 | 1481.25 | 3210977 | 0.17% |
| 07 Nov 2023 | 1486.40 | 1469.55 | 1490.45 | 1464.25 | 2830149 | 1.10% |
| 06 Nov 2023 | 1470.25 | 1463.00 | 1471.90 | 1456.00 | 2090640 | 1.38% |
| 03 Nov 2023 | 1450.25 | 1471.00 | 1475.00 | 1448.00 | 3052041 | -0.75% |
| 02 Nov 2023 | 1461.20 | 1447.00 | 1479.95 | 1439.10 | 4524652 | 2.00% |
| 01 Nov 2023 | 1432.60 | 1443.90 | 1445.60 | 1427.15 | 2658439 | -0.60% |
| 31 Oct 2023 | 1441.30 | 1456.00 | 1460.00 | 1436.55 | 1454345 | -0.92% |
| 30 Oct 2023 | 1454.65 | 1440.00 | 1460.90 | 1428.00 | 2255111 | 0.93% |
| 27 Oct 2023 | 1441.30 | 1420.00 | 1444.50 | 1412.70 | 2424655 | 1.88% |
| 26 Oct 2023 | 1414.65 | 1412.65 | 1429.30 | 1393.65 | 4194418 | 0.14% |
| 25 Oct 2023 | 1412.70 | 1444.95 | 1446.95 | 1410.05 | 4045910 | -1.55% |
| 23 Oct 2023 | 1435.00 | 1469.00 | 1469.75 | 1430.05 | 3319090 | -2.32% |
| 20 Oct 2023 | 1469.10 | 1448.00 | 1471.80 | 1443.10 | 5135316 | 1.29% |
| 19 Oct 2023 | 1450.35 | 1451.50 | 1464.70 | 1423.05 | 13948984 | 2.11% |
| 18 Oct 2023 | 1420.35 | 1437.00 | 1444.00 | 1415.60 | 3067244 | -1.09% |
| 17 Oct 2023 | 1436.00 | 1454.90 | 1458.45 | 1425.55 | 1373704 | -0.72% |
| 16 Oct 2023 | 1446.40 | 1462.85 | 1462.85 | 1444.45 | 1913782 | -1.18% |
| 13 Oct 2023 | 1463.70 | 1421.20 | 1466.30 | 1420.00 | 4480890 | 2.77% |
| 12 Oct 2023 | 1424.25 | 1433.30 | 1444.00 | 1421.00 | 2069952 | 0.21% |
| 11 Oct 2023 | 1421.20 | 1430.95 | 1431.90 | 1414.55 | 1855211 | 0.05% |
| 10 Oct 2023 | 1420.55 | 1434.00 | 1436.35 | 1412.05 | 1874201 | -0.56% |
| 09 Oct 2023 | 1428.55 | 1420.10 | 1445.00 | 1410.00 | 1613546 | -0.44% |
| 06 Oct 2023 | 1434.80 | 1404.95 | 1438.00 | 1401.10 | 2167139 | 2.35% |
| 05 Oct 2023 | 1401.85 | 1408.70 | 1415.40 | 1394.30 | 1647175 | 0.04% |
| 04 Oct 2023 | 1401.30 | 1424.85 | 1428.50 | 1386.20 | 3978667 | -2.38% |
| 03 Oct 2023 | 1435.40 | 1432.00 | 1438.40 | 1420.00 | 1442499 | 0.46% |
| 29 Sep 2023 | 1428.85 | 1415.05 | 1439.95 | 1399.30 | 2593595 | 1.12% |
| 28 Sep 2023 | 1413.00 | 1437.00 | 1445.35 | 1409.45 | 5876746 | -1.63% |
| 27 Sep 2023 | 1436.45 | 1425.00 | 1439.00 | 1418.30 | 3697690 | 0.94% |
| 26 Sep 2023 | 1423.05 | 1440.00 | 1443.95 | 1411.65 | 2870137 | -1.37% |
| 25 Sep 2023 | 1442.75 | 1451.50 | 1454.55 | 1434.10 | 2013653 | -0.70% |
| 22 Sep 2023 | 1452.90 | 1416.00 | 1463.50 | 1413.00 | 4397398 | 2.95% |
| 21 Sep 2023 | 1411.30 | 1431.00 | 1443.65 | 1406.35 | 2514377 | -2.02% |
| 20 Sep 2023 | 1440.45 | 1441.00 | 1475.65 | 1422.30 | 5683215 | -1.13% |
| 18 Sep 2023 | 1456.90 | 1454.00 | 1462.75 | 1445.15 | 1504046 | 0.48% |
| 15 Sep 2023 | 1450.00 | 1464.40 | 1464.40 | 1446.45 | 1647901 | -0.57% |
| 14 Sep 2023 | 1458.25 | 1459.95 | 1467.85 | 1450.45 | 2407947 | 0.22% |
| 13 Sep 2023 | 1455.05 | 1429.90 | 1459.65 | 1416.05 | 4302942 | 1.81% |
| 12 Sep 2023 | 1429.15 | 1450.10 | 1453.90 | 1425.10 | 1943026 | -1.45% |
| 11 Sep 2023 | 1450.20 | 1449.05 | 1452.00 | 1431.75 | 2220230 | 0.09% |
| 08 Sep 2023 | 1448.85 | 1445.00 | 1459.95 | 1434.10 | 2862657 | 0.64% |
| 07 Sep 2023 | 1439.60 | 1408.65 | 1443.20 | 1398.00 | 2278316 | 2.20% |
| 06 Sep 2023 | 1408.65 | 1421.75 | 1421.75 | 1396.45 | 4046484 | -1.06% |
| 05 Sep 2023 | 1423.75 | 1425.00 | 1429.80 | 1416.35 | 1469938 | 0.14% |
| 04 Sep 2023 | 1421.80 | 1423.85 | 1427.50 | 1415.00 | 998692 | 0.37% |
| 01 Sep 2023 | 1416.55 | 1382.00 | 1423.60 | 1376.20 | 2792033 | 2.79% |
| 31 Aug 2023 | 1378.15 | 1392.45 | 1401.90 | 1363.25 | 4106180 | -1.03% |
| 30 Aug 2023 | 1392.45 | 1405.15 | 1410.90 | 1386.85 | 1500390 | -0.55% |
| 29 Aug 2023 | 1400.15 | 1409.45 | 1413.70 | 1392.45 | 1831565 | -0.66% |
| 28 Aug 2023 | 1409.45 | 1400.00 | 1411.25 | 1393.80 | 1072295 | 0.59% |
| 25 Aug 2023 | 1401.15 | 1417.95 | 1421.45 | 1389.05 | 1862535 | -1.68% |
| 24 Aug 2023 | 1425.15 | 1408.25 | 1435.00 | 1402.25 | 3559546 | 1.72% |
| 23 Aug 2023 | 1401.00 | 1401.15 | 1408.00 | 1392.15 | 1681561 | -0.01% |
| 22 Aug 2023 | 1401.15 | 1403.00 | 1404.60 | 1394.10 | 1224910 | 0.24% |
| 21 Aug 2023 | 1397.80 | 1375.00 | 1400.00 | 1366.20 | 1763990 | 1.90% |
| 18 Aug 2023 | 1371.70 | 1369.00 | 1377.00 | 1360.85 | 1720129 | -0.19% |
| 17 Aug 2023 | 1374.30 | 1381.15 | 1391.25 | 1370.00 | 3329471 | -0.46% |
| 16 Aug 2023 | 1380.70 | 1384.00 | 1388.05 | 1367.00 | 2051360 | -0.59% |
| 14 Aug 2023 | 1388.90 | 1395.00 | 1397.50 | 1379.05 | 1783022 | -0.60% |
| 11 Aug 2023 | 1397.25 | 1431.75 | 1431.75 | 1392.75 | 3074690 | -2.30% |
| 10 Aug 2023 | 1430.20 | 1402.45 | 1434.00 | 1400.10 | 3730443 | 1.54% |
| 09 Aug 2023 | 1408.45 | 1405.00 | 1410.45 | 1392.00 | 1218020 | 0.32% |
| 08 Aug 2023 | 1403.95 | 1415.25 | 1420.95 | 1402.30 | 1846797 | -0.80% |
| 07 Aug 2023 | 1415.25 | 1410.00 | 1417.65 | 1399.35 | 2792582 | 0.40% |
| 04 Aug 2023 | 1409.60 | 1370.05 | 1414.90 | 1366.30 | 4063355 | 3.31% |
| 03 Aug 2023 | 1364.50 | 1376.25 | 1380.60 | 1354.05 | 3631489 | -1.21% |
| 02 Aug 2023 | 1381.25 | 1390.00 | 1394.15 | 1369.10 | 1913777 | -0.96% |
| 01 Aug 2023 | 1394.60 | 1420.75 | 1423.20 | 1389.35 | 1578914 | -1.63% |
| 31 Jul 2023 | 1417.75 | 1409.35 | 1419.90 | 1396.00 | 1721385 | 1.13% |
| 28 Jul 2023 | 1401.95 | 1415.20 | 1421.95 | 1397.60 | 1565680 | -0.96% |
| 27 Jul 2023 | 1415.60 | 1433.20 | 1433.20 | 1405.15 | 3362598 | -0.85% |
| 26 Jul 2023 | 1427.70 | 1421.45 | 1429.90 | 1411.20 | 1537232 | 0.87% |
| 25 Jul 2023 | 1415.45 | 1437.00 | 1446.00 | 1411.40 | 2982900 | -1.41% |
| 24 Jul 2023 | 1435.70 | 1408.50 | 1439.40 | 1405.30 | 2738185 | 2.01% |
| 21 Jul 2023 | 1407.35 | 1422.05 | 1430.35 | 1400.60 | 2138540 | -1.25% |
| 20 Jul 2023 | 1425.15 | 1426.00 | 1433.50 | 1418.20 | 4491531 | 0.39% |
| 19 Jul 2023 | 1419.55 | 1430.00 | 1443.40 | 1410.00 | 8850582 | 2.11% |
| 18 Jul 2023 | 1390.25 | 1398.00 | 1409.20 | 1382.50 | 4106331 | -0.02% |
| 17 Jul 2023 | 1390.50 | 1380.00 | 1404.75 | 1369.60 | 4003275 | 0.98% |
| 14 Jul 2023 | 1377.00 | 1376.20 | 1383.95 | 1367.00 | 3885754 | 0.05% |
| 13 Jul 2023 | 1376.30 | 1384.00 | 1391.50 | 1366.40 | 5174896 | 0.35% |
| 12 Jul 2023 | 1371.45 | 1371.95 | 1384.80 | 1351.00 | 4921224 | -0.69% |
| 11 Jul 2023 | 1380.95 | 1372.00 | 1383.65 | 1370.00 | 2110648 | 1.02% |
| 10 Jul 2023 | 1367.00 | 1361.25 | 1372.40 | 1345.15 | 1941110 | 0.73% |
| 07 Jul 2023 | 1357.10 | 1384.55 | 1393.95 | 1353.00 | 2922616 | -2.38% |
| 06 Jul 2023 | 1390.20 | 1395.25 | 1396.70 | 1373.40 | 3337234 | -0.67% |
| 05 Jul 2023 | 1399.55 | 1371.35 | 1413.10 | 1371.35 | 5288351 | 2.35% |
| 04 Jul 2023 | 1367.35 | 1389.00 | 1394.00 | 1363.30 | 2262047 | -0.94% |
| 03 Jul 2023 | 1380.35 | 1379.95 | 1387.00 | 1367.60 | 2890340 | 0.41% |
| 30 Jun 2023 | 1374.65 | 1341.90 | 1382.25 | 1337.05 | 4590286 | 3.04% |
| 28 Jun 2023 | 1334.05 | 1325.00 | 1346.95 | 1316.25 | 5550351 | 1.38% |
| 27 Jun 2023 | 1315.95 | 1318.75 | 1320.95 | 1297.35 | 2638788 | 0.07% |
| 26 Jun 2023 | 1315.05 | 1314.80 | 1326.60 | 1305.90 | 2236596 | 0.49% |
| 23 Jun 2023 | 1308.70 | 1272.70 | 1318.00 | 1262.00 | 4636121 | 2.83% |
| 22 Jun 2023 | 1272.70 | 1286.60 | 1289.05 | 1269.05 | 3185099 | -1.08% |
| 21 Jun 2023 | 1286.60 | 1297.75 | 1307.50 | 1284.40 | 1490552 | -0.91% |
| 20 Jun 2023 | 1298.40 | 1295.00 | 1315.40 | 1285.20 | 2102065 | -0.23% |
| 19 Jun 2023 | 1301.40 | 1310.00 | 1317.25 | 1290.60 | 2679485 | -0.96% |
| 16 Jun 2023 | 1314.00 | 1297.10 | 1318.60 | 1294.55 | 3508045 | 1.30% |
| 15 Jun 2023 | 1297.10 | 1315.00 | 1319.95 | 1288.50 | 5952095 | -1.98% |
| 14 Jun 2023 | 1323.25 | 1335.05 | 1336.25 | 1318.20 | 2858453 | -0.97% |
| 13 Jun 2023 | 1336.25 | 1336.00 | 1342.90 | 1332.35 | 3756073 | 0.29% |
| 12 Jun 2023 | 1332.45 | 1336.95 | 1336.95 | 1318.60 | 1904622 | 0.11% |
| 09 Jun 2023 | 1331.05 | 1299.00 | 1336.40 | 1298.40 | 4233651 | 2.09% |
| 08 Jun 2023 | 1303.85 | 1316.45 | 1323.90 | 1300.00 | 3215312 | -0.56% |
| 07 Jun 2023 | 1311.20 | 1309.95 | 1312.75 | 1303.20 | 2679118 | 0.40% |
| 06 Jun 2023 | 1306.00 | 1302.00 | 1315.90 | 1300.00 | 2902701 | 0.32% |
| 05 Jun 2023 | 1301.80 | 1295.00 | 1306.45 | 1282.65 | 3040374 | 1.06% |
| 02 Jun 2023 | 1288.20 | 1282.40 | 1292.95 | 1271.00 | 1912458 | -0.15% |
| 01 Jun 2023 | 1290.15 | 1280.00 | 1298.00 | 1251.50 | 3244947 | 0.28% |
| 31 May 2023 | 1286.60 | 1289.00 | 1297.40 | 1277.25 | 2764078 | -0.51% |
| 30 May 2023 | 1293.25 | 1284.95 | 1296.15 | 1276.40 | 1818000 | 0.65% |
| 29 May 2023 | 1284.95 | 1272.20 | 1295.00 | 1272.00 | 2985334 | 1.33% |
| 26 May 2023 | 1268.05 | 1256.45 | 1272.45 | 1255.90 | 1981580 | 0.37% |
| 25 May 2023 | 1263.40 | 1268.95 | 1271.90 | 1249.70 | 2589092 | -0.66% |
| 24 May 2023 | 1271.75 | 1255.00 | 1275.90 | 1247.65 | 2782379 | 0.92% |
| 23 May 2023 | 1260.20 | 1246.00 | 1266.90 | 1245.00 | 2142459 | 1.13% |
| 22 May 2023 | 1246.15 | 1247.00 | 1251.00 | 1232.50 | 2106351 | -0.15% |
| 19 May 2023 | 1248.00 | 1243.00 | 1251.00 | 1221.60 | 2366675 | 0.73% |
| 18 May 2023 | 1238.90 | 1248.00 | 1248.00 | 1230.70 | 2489971 | 0.22% |
| 17 May 2023 | 1236.15 | 1217.05 | 1248.00 | 1214.00 | 4661849 | 1.30% |
| 16 May 2023 | 1220.30 | 1219.55 | 1226.10 | 1208.65 | 2888698 | 0.06% |
| 15 May 2023 | 1219.55 | 1208.60 | 1222.65 | 1196.00 | 3323300 | 0.90% |
| 12 May 2023 | 1208.65 | 1192.50 | 1214.00 | 1176.05 | 3983609 | 1.79% |
| 11 May 2023 | 1187.45 | 1175.00 | 1200.00 | 1169.25 | 6086958 | 1.27% |
| 10 May 2023 | 1172.55 | 1155.00 | 1175.80 | 1150.00 | 6466598 | 2.80% |
| 09 May 2023 | 1140.60 | 1135.00 | 1149.90 | 1131.10 | 4181498 | 1.27% |
| 08 May 2023 | 1126.35 | 1087.00 | 1134.65 | 1087.00 | 6764292 | 4.94% |
| 05 May 2023 | 1073.30 | 1131.00 | 1154.95 | 1065.35 | 8504838 | -5.40% |
| 04 May 2023 | 1134.60 | 1146.15 | 1151.00 | 1129.00 | 2752160 | -1.01% |
| 03 May 2023 | 1146.15 | 1142.50 | 1159.90 | 1140.30 | 1816420 | -0.41% |
| 02 May 2023 | 1150.90 | 1158.95 | 1161.85 | 1150.00 | 2000569 | -0.16% |
| 28 Apr 2023 | 1152.80 | 1148.75 | 1157.55 | 1135.00 | 2239678 | 0.70% |
| 27 Apr 2023 | 1144.75 | 1140.00 | 1148.45 | 1130.00 | 2990958 | 0.61% |
| 26 Apr 2023 | 1137.80 | 1117.75 | 1139.80 | 1115.15 | 2688362 | 1.43% |
| 25 Apr 2023 | 1121.75 | 1119.95 | 1127.60 | 1113.10 | 5268567 | 1.79% |
| 24 Apr 2023 | 1102.00 | 1130.75 | 1141.00 | 1092.00 | 7711772 | -1.29% |
| 21 Apr 2023 | 1116.35 | 1126.20 | 1135.75 | 1108.35 | 1894300 | -0.87% |
| 20 Apr 2023 | 1126.20 | 1118.95 | 1131.55 | 1112.40 | 2530597 | 0.52% |
| 19 Apr 2023 | 1120.40 | 1143.00 | 1145.90 | 1118.55 | 2207739 | -2.31% |
| 18 Apr 2023 | 1146.90 | 1130.00 | 1149.50 | 1127.05 | 4455007 | 2.01% |
| 17 Apr 2023 | 1124.35 | 1107.40 | 1136.70 | 1105.00 | 5360050 | 1.36% |
| 13 Apr 2023 | 1109.30 | 1073.00 | 1114.50 | 1007.95 | 6082307 | 3.21% |
| 12 Apr 2023 | 1074.75 | 1073.50 | 1077.10 | 1057.55 | 3005913 | 0.05% |
| 11 Apr 2023 | 1074.20 | 1077.40 | 1078.10 | 1055.05 | 1932390 | 0.46% |
| 10 Apr 2023 | 1069.30 | 1082.00 | 1083.00 | 1063.00 | 1602094 | -1.17% |
| 06 Apr 2023 | 1082.00 | 1067.20 | 1093.45 | 1064.25 | 3458673 | 1.39% |
| 05 Apr 2023 | 1067.20 | 1089.00 | 1089.20 | 1060.10 | 2979782 | -1.07% |
| 03 Apr 2023 | 1078.75 | 1073.00 | 1081.15 | 1064.00 | 1534155 | 1.01% |
| 31 Mar 2023 | 1067.95 | 1063.00 | 1076.00 | 1060.40 | 3097113 | 1.03% |
| 29 Mar 2023 | 1057.10 | 1031.00 | 1063.95 | 1025.00 | 5803091 | 2.02% |
| 28 Mar 2023 | 1036.15 | 1017.70 | 1038.40 | 1007.20 | 4396283 | 2.30% |
| 27 Mar 2023 | 1012.85 | 1014.00 | 1020.95 | 1004.00 | 2116764 | 0.33% |
| 24 Mar 2023 | 1009.55 | 1019.00 | 1024.95 | 1004.65 | 2709449 | -0.85% |
| 23 Mar 2023 | 1018.25 | 1028.15 | 1046.20 | 1014.25 | 3703523 | -1.25% |
| 22 Mar 2023 | 1031.15 | 1028.00 | 1044.00 | 1024.15 | 2992139 | 0.81% |
| 21 Mar 2023 | 1022.85 | 1007.35 | 1029.95 | 996.00 | 6200518 | 2.05% |
| 20 Mar 2023 | 1002.30 | 1020.00 | 1020.00 | 990.20 | 5439347 | -1.78% |
| 17 Mar 2023 | 1020.50 | 1038.00 | 1038.60 | 1006.25 | 5324960 | 0.27% |
| 16 Mar 2023 | 1017.80 | 1040.00 | 1041.95 | 1001.90 | 9261210 | -2.54% |
| 15 Mar 2023 | 1044.35 | 1079.80 | 1086.55 | 1040.00 | 4117107 | -1.85% |
| 14 Mar 2023 | 1064.00 | 1060.10 | 1082.40 | 1052.20 | 5410127 | 0.37% |
| 13 Mar 2023 | 1060.10 | 1119.00 | 1119.50 | 1055.00 | 12242080 | -7.40% |
| 10 Mar 2023 | 1144.80 | 1155.10 | 1162.25 | 1138.00 | 3255900 | -2.14% |
| 09 Mar 2023 | 1169.80 | 1174.25 | 1182.65 | 1162.30 | 3086720 | -0.38% |
| 08 Mar 2023 | 1174.25 | 1109.65 | 1179.00 | 1105.55 | 7227479 | 4.79% |
| 06 Mar 2023 | 1120.60 | 1132.00 | 1140.00 | 1116.65 | 3623590 | -0.51% |
| 03 Mar 2023 | 1126.40 | 1109.00 | 1133.20 | 1104.75 | 3365349 | 2.21% |
| 02 Mar 2023 | 1102.05 | 1099.95 | 1110.50 | 1093.40 | 3831094 | 0.15% |
| 01 Mar 2023 | 1100.45 | 1077.05 | 1106.55 | 1070.10 | 4006038 | 2.11% |
| 28 Feb 2023 | 1077.70 | 1082.50 | 1089.90 | 1068.05 | 1360243 | -0.39% |
| 27 Feb 2023 | 1081.95 | 1079.95 | 1089.85 | 1067.05 | 2047252 | 0.26% |
| 24 Feb 2023 | 1079.15 | 1080.05 | 1089.65 | 1069.60 | 1862986 | 0.33% |
| 23 Feb 2023 | 1075.60 | 1092.70 | 1097.55 | 1066.65 | 3193602 | -1.57% |
| 22 Feb 2023 | 1092.75 | 1096.75 | 1096.95 | 1079.20 | 1983022 | -0.82% |
| 21 Feb 2023 | 1101.75 | 1110.00 | 1112.15 | 1096.00 | 1767689 | -0.68% |
| 20 Feb 2023 | 1109.30 | 1117.25 | 1122.80 | 1103.80 | 1613608 | -0.48% |
| 17 Feb 2023 | 1114.70 | 1142.00 | 1143.90 | 1109.00 | 3146155 | -2.93% |
| 16 Feb 2023 | 1148.35 | 1155.35 | 1156.10 | 1143.70 | 1918858 | -0.11% |
| 15 Feb 2023 | 1149.60 | 1155.00 | 1160.45 | 1145.00 | 2050158 | -0.63% |
| 14 Feb 2023 | 1156.85 | 1160.70 | 1162.00 | 1137.00 | 2433798 | -0.04% |
| 13 Feb 2023 | 1157.35 | 1165.00 | 1170.00 | 1148.60 | 2112106 | -0.33% |
| 10 Feb 2023 | 1161.20 | 1160.00 | 1167.00 | 1147.10 | 2126093 | -0.22% |
| 09 Feb 2023 | 1163.80 | 1150.15 | 1168.20 | 1138.30 | 2284751 | 1.61% |
| 08 Feb 2023 | 1145.35 | 1144.00 | 1151.25 | 1136.00 | 1675932 | 0.21% |
| 07 Feb 2023 | 1142.90 | 1134.00 | 1148.15 | 1122.50 | 3603258 | 1.22% |
| 06 Feb 2023 | 1129.15 | 1109.00 | 1135.00 | 1100.45 | 2865938 | 2.32% |
| 03 Feb 2023 | 1103.55 | 1110.00 | 1131.00 | 1079.00 | 9207051 | 2.57% |
| 02 Feb 2023 | 1075.90 | 1034.90 | 1081.00 | 1028.40 | 4494575 | 3.27% |
| 01 Feb 2023 | 1041.85 | 1094.00 | 1119.00 | 990.00 | 7563064 | -3.80% |
| 31 Jan 2023 | 1082.95 | 1097.05 | 1098.85 | 1068.35 | 6080048 | -0.56% |
| 30 Jan 2023 | 1089.05 | 1110.00 | 1124.80 | 1055.00 | 7991091 | -2.45% |
| 27 Jan 2023 | 1116.40 | 1163.05 | 1168.65 | 1106.00 | 4781085 | -3.44% |
| 25 Jan 2023 | 1156.15 | 1210.00 | 1211.00 | 1151.35 | 3420414 | -4.63% |
| 24 Jan 2023 | 1212.30 | 1206.30 | 1219.80 | 1198.35 | 2472106 | 0.63% |
| 23 Jan 2023 | 1204.70 | 1212.70 | 1220.15 | 1200.50 | 1848813 | 0.19% |
| 20 Jan 2023 | 1202.45 | 1208.60 | 1228.00 | 1198.50 | 4144033 | 0.16% |
| 19 Jan 2023 | 1200.55 | 1215.00 | 1245.00 | 1183.25 | 9691261 | -1.84% |
| 18 Jan 2023 | 1223.00 | 1232.00 | 1238.00 | 1218.00 | 1865108 | -0.60% |
| 17 Jan 2023 | 1230.35 | 1240.00 | 1240.00 | 1212.70 | 1803413 | -0.72% |
| 16 Jan 2023 | 1239.25 | 1240.00 | 1250.00 | 1232.60 | 2398823 | 0.39% |
| 13 Jan 2023 | 1234.40 | 1213.00 | 1237.30 | 1210.10 | 2184432 | 2.09% |
| 12 Jan 2023 | 1209.15 | 1214.00 | 1224.75 | 1197.30 | 1862790 | -0.34% |
| 11 Jan 2023 | 1213.25 | 1232.40 | 1238.20 | 1207.40 | 2675249 | -1.16% |
| 10 Jan 2023 | 1227.55 | 1215.00 | 1231.15 | 1205.00 | 2442613 | 0.73% |
| 09 Jan 2023 | 1218.65 | 1190.15 | 1223.60 | 1188.05 | 2836421 | 3.11% |
| 06 Jan 2023 | 1181.90 | 1214.00 | 1217.70 | 1176.10 | 3029739 | -2.79% |
| 05 Jan 2023 | 1215.85 | 1229.25 | 1232.50 | 1203.80 | 2364186 | -0.59% |
| 04 Jan 2023 | 1223.10 | 1258.00 | 1273.40 | 1206.10 | 8001367 | -1.44% |
| 03 Jan 2023 | 1240.95 | 1226.55 | 1249.85 | 1222.30 | 2195814 | 1.19% |
| 02 Jan 2023 | 1226.35 | 1220.10 | 1231.10 | 1211.75 | 2587946 | 0.51% |
| 30 Dec 2022 | 1220.10 | 1238.00 | 1238.00 | 1211.50 | 1767556 | -0.90% |
| 29 Dec 2022 | 1231.15 | 1206.00 | 1234.90 | 1201.80 | 3134405 | 1.40% |
| 28 Dec 2022 | 1214.15 | 1198.00 | 1227.00 | 1194.00 | 2834356 | 0.98% |
| 27 Dec 2022 | 1202.35 | 1201.65 | 1209.95 | 1185.00 | 1462244 | 0.56% |
| 26 Dec 2022 | 1195.70 | 1150.00 | 1208.00 | 1141.00 | 2100374 | 4.17% |
| 23 Dec 2022 | 1147.85 | 1160.05 | 1179.70 | 1143.00 | 2621761 | -2.74% |
| 22 Dec 2022 | 1180.15 | 1207.85 | 1208.80 | 1170.20 | 2126536 | -1.80% |
| 21 Dec 2022 | 1201.80 | 1236.00 | 1238.15 | 1190.95 | 1495106 | -2.19% |
| 20 Dec 2022 | 1228.65 | 1215.00 | 1234.35 | 1209.95 | 1245359 | 0.42% |
| 19 Dec 2022 | 1223.55 | 1233.95 | 1241.70 | 1212.10 | 1382378 | -0.49% |
| 16 Dec 2022 | 1229.55 | 1235.00 | 1248.80 | 1208.20 | 1944616 | -0.81% |
| 15 Dec 2022 | 1239.60 | 1252.75 | 1273.55 | 1235.00 | 3097282 | -1.08% |
| 14 Dec 2022 | 1253.15 | 1241.75 | 1257.00 | 1233.00 | 3913725 | 1.47% |
| 13 Dec 2022 | 1234.95 | 1212.80 | 1240.95 | 1209.50 | 4161518 | 2.34% |
| 12 Dec 2022 | 1206.75 | 1201.30 | 1219.90 | 1195.25 | 2790292 | 0.35% |
| 09 Dec 2022 | 1202.50 | 1195.50 | 1216.00 | 1189.25 | 6171282 | 0.98% |
| 08 Dec 2022 | 1190.85 | 1165.00 | 1194.30 | 1163.05 | 3666432 | 2.25% |
| 07 Dec 2022 | 1164.65 | 1184.00 | 1189.00 | 1161.45 | 2752097 | -1.64% |
| 06 Dec 2022 | 1184.10 | 1198.95 | 1208.00 | 1179.00 | 3130375 | -0.95% |
| 05 Dec 2022 | 1195.50 | 1182.00 | 1198.00 | 1179.85 | 3842074 | 1.43% |
| 02 Dec 2022 | 1178.70 | 1169.65 | 1185.75 | 1167.05 | 2299901 | 0.41% |
| 01 Dec 2022 | 1173.90 | 1175.00 | 1180.95 | 1162.10 | 2693170 | 0.52% |
| 30 Nov 2022 | 1167.80 | 1180.00 | 1183.70 | 1163.00 | 2421938 | -1.08% |
| 29 Nov 2022 | 1180.60 | 1192.00 | 1199.85 | 1178.45 | 1875146 | -1.44% |
| 28 Nov 2022 | 1197.85 | 1180.00 | 1205.45 | 1178.70 | 2846018 | 0.91% |
| 25 Nov 2022 | 1187.10 | 1180.00 | 1193.80 | 1176.05 | 4715695 | 0.98% |
| 24 Nov 2022 | 1175.55 | 1180.00 | 1186.95 | 1167.60 | 3496170 | 0.10% |
| 23 Nov 2022 | 1174.35 | 1176.00 | 1183.00 | 1161.00 | 3265438 | 0.42% |
| 22 Nov 2022 | 1169.40 | 1143.00 | 1173.25 | 1138.50 | 3927395 | 2.67% |
| 21 Nov 2022 | 1139.00 | 1119.55 | 1142.05 | 1117.00 | 2602264 | 0.92% |
| 18 Nov 2022 | 1128.65 | 1151.35 | 1151.35 | 1122.00 | 2082130 | -1.56% |
| 17 Nov 2022 | 1146.50 | 1141.45 | 1152.75 | 1137.55 | 1721557 | 0.21% |
| 16 Nov 2022 | 1144.10 | 1151.00 | 1158.00 | 1136.00 | 2331206 | -0.76% |
| 15 Nov 2022 | 1152.85 | 1157.85 | 1167.75 | 1147.15 | 1802234 | -0.01% |
| 14 Nov 2022 | 1152.95 | 1145.70 | 1160.00 | 1134.15 | 2007506 | 1.14% |
| 11 Nov 2022 | 1140.00 | 1140.00 | 1161.45 | 1130.60 | 2198448 | 1.12% |
| 10 Nov 2022 | 1127.35 | 1143.00 | 1157.80 | 1118.00 | 2072769 | -1.88% |
| 09 Nov 2022 | 1149.00 | 1156.00 | 1172.90 | 1144.00 | 3456108 | 0.42% |
| 07 Nov 2022 | 1144.15 | 1158.00 | 1158.00 | 1139.25 | 2601148 | -0.74% |
| 04 Nov 2022 | 1152.70 | 1153.75 | 1158.00 | 1142.10 | 1571565 | 0.41% |
| 03 Nov 2022 | 1148.00 | 1133.45 | 1150.95 | 1125.25 | 1742221 | 0.86% |
| 02 Nov 2022 | 1138.20 | 1146.00 | 1157.70 | 1135.00 | 1947283 | -1.12% |
| 01 Nov 2022 | 1151.15 | 1146.50 | 1159.90 | 1145.00 | 2664189 | 0.74% |
| 31 Oct 2022 | 1142.65 | 1155.00 | 1159.60 | 1138.95 | 2048520 | -0.38% |
| 28 Oct 2022 | 1147.00 | 1145.00 | 1161.00 | 1137.50 | 2778938 | 0.39% |
| 27 Oct 2022 | 1142.50 | 1150.00 | 1153.60 | 1135.20 | 2590606 | 0.44% |
| 25 Oct 2022 | 1137.45 | 1145.85 | 1153.05 | 1121.80 | 3514202 | -0.73% |
| 24 Oct 2022 | 1145.85 | 1160.00 | 1160.00 | 1143.00 | 674170 | 0.32% |
| 21 Oct 2022 | 1142.25 | 1166.00 | 1169.00 | 1139.10 | 5309754 | -1.53% |
| 20 Oct 2022 | 1159.95 | 1214.00 | 1214.00 | 1150.10 | 11242103 | -4.80% |
| 19 Oct 2022 | 1218.40 | 1227.90 | 1231.70 | 1210.00 | 3896969 | -0.40% |
| 18 Oct 2022 | 1223.25 | 1207.00 | 1228.65 | 1203.10 | 3451130 | 1.97% |
| 17 Oct 2022 | 1199.65 | 1178.00 | 1203.80 | 1164.00 | 3419791 | 1.53% |
| 14 Oct 2022 | 1181.60 | 1201.25 | 1216.35 | 1179.20 | 2918993 | -0.22% |
| 13 Oct 2022 | 1184.25 | 1189.05 | 1196.75 | 1167.00 | 1982808 | -0.40% |
| 12 Oct 2022 | 1189.05 | 1175.05 | 1192.10 | 1156.10 | 3412460 | 2.10% |
| 11 Oct 2022 | 1164.60 | 1215.00 | 1215.95 | 1162.00 | 21664338 | -3.78% |
| 10 Oct 2022 | 1210.30 | 1193.10 | 1216.90 | 1183.25 | 2547644 | -0.26% |
| 07 Oct 2022 | 1213.40 | 1201.00 | 1217.85 | 1182.50 | 3338767 | 1.04% |
| 06 Oct 2022 | 1200.90 | 1225.00 | 1234.95 | 1197.30 | 2773277 | -1.51% |
| 04 Oct 2022 | 1219.25 | 1184.90 | 1222.00 | 1176.15 | 4446589 | 5.45% |
| 03 Oct 2022 | 1156.25 | 1178.00 | 1185.90 | 1153.05 | 3397982 | -2.44% |
| 30 Sep 2022 | 1185.20 | 1141.00 | 1192.30 | 1128.80 | 4392250 | 3.76% |
| 29 Sep 2022 | 1142.25 | 1160.00 | 1174.80 | 1137.30 | 4998273 | 0.12% |
| 28 Sep 2022 | 1140.90 | 1155.20 | 1160.00 | 1133.00 | 4898528 | -2.08% |
| 27 Sep 2022 | 1165.10 | 1166.45 | 1178.00 | 1140.60 | 4493527 | 1.35% |
| 26 Sep 2022 | 1149.60 | 1170.00 | 1180.00 | 1135.70 | 5082576 | -2.85% |
| 23 Sep 2022 | 1183.35 | 1210.00 | 1213.95 | 1176.05 | 4197496 | -2.73% |
| 22 Sep 2022 | 1216.55 | 1219.00 | 1238.50 | 1205.00 | 5463724 | -0.63% |
| 21 Sep 2022 | 1224.25 | 1260.00 | 1265.00 | 1221.80 | 6121456 | -3.15% |
| 20 Sep 2022 | 1264.10 | 1241.25 | 1275.80 | 1240.00 | 5704241 | 3.13% |
| 19 Sep 2022 | 1225.75 | 1226.00 | 1256.00 | 1218.00 | 6074889 | -0.13% |
| 16 Sep 2022 | 1227.35 | 1195.85 | 1251.05 | 1185.00 | 16270762 | 2.63% |
| 15 Sep 2022 | 1195.85 | 1219.00 | 1220.00 | 1185.05 | 4063705 | -1.64% |
| 14 Sep 2022 | 1215.75 | 1148.60 | 1225.00 | 1142.30 | 9043198 | 4.46% |
| 13 Sep 2022 | 1163.80 | 1145.00 | 1165.55 | 1136.80 | 3571187 | 2.37% |
| 12 Sep 2022 | 1136.85 | 1144.30 | 1145.00 | 1128.00 | 1918731 | -0.03% |
| 09 Sep 2022 | 1137.15 | 1119.00 | 1149.55 | 1116.55 | 4751837 | 2.60% |
| 08 Sep 2022 | 1108.30 | 1103.00 | 1115.00 | 1097.40 | 2995969 | 1.68% |
| 07 Sep 2022 | 1089.95 | 1095.00 | 1100.00 | 1086.00 | 3165749 | -1.70% |
| 06 Sep 2022 | 1108.80 | 1115.00 | 1118.75 | 1097.60 | 2516672 | 0.07% |
| 05 Sep 2022 | 1108.00 | 1099.50 | 1112.45 | 1096.55 | 2419887 | 0.66% |
| 02 Sep 2022 | 1100.75 | 1116.95 | 1119.50 | 1095.00 | 2428618 | -0.96% |
| 01 Sep 2022 | 1111.40 | 1097.65 | 1121.00 | 1095.00 | 3487969 | 0.36% |
| 30 Aug 2022 | 1107.45 | 1071.80 | 1109.80 | 1070.00 | 3200407 | 4.56% |
| 29 Aug 2022 | 1059.20 | 1050.00 | 1062.90 | 1041.00 | 1642550 | -0.99% |
| 26 Aug 2022 | 1069.75 | 1098.00 | 1101.70 | 1064.65 | 3662548 | -1.85% |
| 25 Aug 2022 | 1089.95 | 1109.00 | 1119.75 | 1082.70 | 3775014 | -1.08% |
| 24 Aug 2022 | 1101.90 | 1077.00 | 1105.00 | 1077.00 | 3685015 | 2.88% |
| 23 Aug 2022 | 1071.05 | 1035.00 | 1078.90 | 1034.10 | 3030759 | 1.31% |
| 22 Aug 2022 | 1057.20 | 1055.00 | 1067.30 | 1045.50 | 2662510 | -0.57% |
| 19 Aug 2022 | 1063.30 | 1104.95 | 1104.95 | 1060.00 | 3660413 | -3.78% |
| 18 Aug 2022 | 1105.10 | 1082.50 | 1107.45 | 1081.55 | 2407824 | 1.52% |
| 17 Aug 2022 | 1088.60 | 1083.00 | 1095.00 | 1082.00 | 1768441 | 0.38% |
| 16 Aug 2022 | 1084.45 | 1085.00 | 1096.90 | 1075.10 | 3083931 | 0.37% |
| 12 Aug 2022 | 1080.45 | 1077.15 | 1088.05 | 1075.55 | 2463516 | 0.12% |
| 11 Aug 2022 | 1079.20 | 1070.65 | 1086.00 | 1069.00 | 3998702 | 1.51% |
| 10 Aug 2022 | 1063.10 | 1045.40 | 1067.50 | 1043.05 | 2727232 | 1.23% |
| 08 Aug 2022 | 1050.20 | 1036.30 | 1057.70 | 1033.70 | 2057991 | 1.34% |
| 05 Aug 2022 | 1036.30 | 1055.50 | 1057.75 | 1033.55 | 2382020 | -1.32% |
| 04 Aug 2022 | 1050.20 | 1061.10 | 1072.85 | 1043.80 | 2142720 | -0.77% |
| 03 Aug 2022 | 1058.30 | 1063.55 | 1070.00 | 1051.55 | 2753893 | -0.84% |
| 02 Aug 2022 | 1067.25 | 1033.00 | 1071.90 | 1032.05 | 5074834 | 2.61% |
| 01 Aug 2022 | 1040.15 | 1040.00 | 1047.90 | 1024.55 | 4299697 | -0.32% |
| 29 Jul 2022 | 1043.50 | 1022.20 | 1049.95 | 1018.75 | 5862550 | 2.54% |
| 28 Jul 2022 | 1017.70 | 994.45 | 1020.00 | 989.10 | 7001490 | 3.87% |
| 27 Jul 2022 | 979.80 | 960.70 | 983.75 | 955.25 | 3405140 | 1.89% |
| 26 Jul 2022 | 961.60 | 959.00 | 969.90 | 951.85 | 2983144 | -0.05% |
| 25 Jul 2022 | 962.05 | 940.00 | 966.50 | 939.55 | 6043152 | 2.08% |
| 22 Jul 2022 | 942.45 | 950.05 | 956.00 | 938.65 | 4842122 | -0.60% |
| 21 Jul 2022 | 948.10 | 903.00 | 962.00 | 892.60 | 23581540 | 7.82% |
| 20 Jul 2022 | 879.30 | 886.00 | 897.45 | 872.80 | 3995680 | 1.29% |
| 19 Jul 2022 | 868.10 | 841.00 | 871.80 | 840.00 | 2608372 | 2.00% |
| 18 Jul 2022 | 851.05 | 826.00 | 853.20 | 823.20 | 2536142 | 4.42% |
| 15 Jul 2022 | 815.05 | 824.15 | 829.00 | 811.20 | 1365475 | -0.71% |
| 14 Jul 2022 | 820.90 | 823.10 | 829.80 | 813.70 | 2463571 | 0.23% |
| 13 Jul 2022 | 819.05 | 856.15 | 856.15 | 789.50 | 10850036 | -3.31% |
| 12 Jul 2022 | 847.05 | 850.00 | 861.15 | 845.00 | 1221366 | -1.32% |
| 11 Jul 2022 | 858.35 | 845.00 | 860.00 | 843.05 | 1503503 | 1.15% |
| 08 Jul 2022 | 848.60 | 867.00 | 867.50 | 846.20 | 1342616 | -1.44% |
| 07 Jul 2022 | 861.00 | 841.00 | 863.40 | 840.25 | 3868679 | 2.92% |
| 06 Jul 2022 | 836.55 | 829.80 | 840.00 | 825.05 | 1660551 | 1.52% |
| 05 Jul 2022 | 824.05 | 833.00 | 839.00 | 821.05 | 1836183 | -0.96% |
| 04 Jul 2022 | 832.00 | 812.80 | 840.00 | 811.20 | 4711395 | 3.07% |
| 01 Jul 2022 | 807.20 | 793.00 | 810.00 | 783.00 | 2796110 | 1.62% |
| 30 Jun 2022 | 794.35 | 811.80 | 816.70 | 790.25 | 2686640 | -1.79% |
| 29 Jun 2022 | 808.80 | 805.00 | 817.35 | 788.20 | 3774208 | -0.96% |
| 28 Jun 2022 | 816.60 | 819.00 | 823.50 | 812.00 | 1280737 | -0.84% |
| 27 Jun 2022 | 823.50 | 819.20 | 829.70 | 817.65 | 2569316 | 2.11% |
| 24 Jun 2022 | 806.50 | 793.95 | 815.85 | 792.50 | 4706175 | 2.75% |
| 23 Jun 2022 | 784.95 | 781.00 | 794.30 | 763.20 | 3888446 | 0.94% |
| 22 Jun 2022 | 777.65 | 799.65 | 801.85 | 767.70 | 3066728 | -2.65% |
| 21 Jun 2022 | 798.85 | 796.05 | 809.40 | 783.45 | 3425596 | 1.89% |
| 20 Jun 2022 | 784.05 | 814.60 | 814.60 | 769.50 | 3103978 | -2.83% |
| 17 Jun 2022 | 806.90 | 810.00 | 821.85 | 796.75 | 2624540 | -0.33% |
| 16 Jun 2022 | 809.60 | 854.00 | 859.40 | 805.15 | 3141825 | -4.00% |
| 15 Jun 2022 | 843.30 | 852.00 | 857.00 | 828.00 | 3911673 | -0.11% |
| 14 Jun 2022 | 844.20 | 864.00 | 869.95 | 840.30 | 3770890 | -2.46% |
| 13 Jun 2022 | 865.45 | 895.00 | 900.35 | 860.10 | 3353078 | -5.23% |
| 10 Jun 2022 | 913.20 | 912.50 | 925.00 | 903.25 | 882217 | -0.77% |
| 09 Jun 2022 | 920.30 | 908.00 | 923.50 | 906.35 | 1031195 | 0.72% |
| 08 Jun 2022 | 913.70 | 929.00 | 938.00 | 906.55 | 1905868 | -1.08% |
| 07 Jun 2022 | 923.70 | 924.25 | 929.95 | 916.50 | 929573 | -0.54% |
| 06 Jun 2022 | 928.75 | 920.00 | 933.95 | 918.50 | 1417254 | 0.48% |
| 03 Jun 2022 | 924.30 | 950.00 | 953.80 | 922.00 | 1398174 | -1.98% |
| 02 Jun 2022 | 942.95 | 921.00 | 945.00 | 921.00 | 1735855 | 1.57% |
| 01 Jun 2022 | 928.35 | 930.85 | 938.35 | 918.70 | 1144864 | -0.27% |
| 31 May 2022 | 930.85 | 926.00 | 939.95 | 926.00 | 1249259 | -0.57% |
| 30 May 2022 | 936.20 | 936.00 | 946.45 | 932.10 | 2036338 | 1.17% |
| 27 May 2022 | 925.40 | 908.35 | 927.00 | 905.20 | 2509528 | 3.10% |
| 26 May 2022 | 897.60 | 902.60 | 906.80 | 877.45 | 3909078 | 0.48% |
| 25 May 2022 | 893.35 | 907.80 | 923.50 | 889.55 | 3664893 | -0.51% |
| 24 May 2022 | 897.95 | 905.40 | 917.00 | 895.30 | 2149695 | -0.49% |
| 23 May 2022 | 902.40 | 900.00 | 922.00 | 898.95 | 2577890 | 0.66% |
| 20 May 2022 | 896.50 | 888.00 | 900.00 | 881.20 | 2286465 | 3.49% |
| 19 May 2022 | 866.25 | 888.00 | 890.85 | 860.10 | 2656251 | -4.09% |
| 18 May 2022 | 903.15 | 907.00 | 917.95 | 899.05 | 2665522 | -0.08% |
| 17 May 2022 | 903.85 | 890.00 | 905.00 | 888.10 | 2038983 | 2.03% |
| 16 May 2022 | 885.90 | 876.70 | 898.80 | 865.55 | 1971123 | 1.55% |
| 13 May 2022 | 872.35 | 886.00 | 894.15 | 868.75 | 2932319 | 0.28% |
| 12 May 2022 | 869.90 | 916.00 | 916.50 | 856.00 | 4776857 | -5.79% |
| 11 May 2022 | 923.35 | 910.90 | 928.00 | 891.30 | 4209334 | 1.38% |
| 10 May 2022 | 910.75 | 888.00 | 920.00 | 888.00 | 3972560 | 2.37% |
| 09 May 2022 | 889.70 | 912.80 | 912.80 | 881.00 | 3283626 | -2.81% |
| 06 May 2022 | 915.40 | 919.00 | 934.30 | 902.50 | 3713381 | -2.28% |
| 05 May 2022 | 936.80 | 995.00 | 995.00 | 932.00 | 4679266 | -4.24% |
| 04 May 2022 | 978.30 | 1025.50 | 1029.00 | 971.00 | 4565643 | -3.91% |
| 02 May 2022 | 1018.10 | 972.00 | 1026.00 | 966.45 | 8962019 | 4.04% |
| 29 Apr 2022 | 978.55 | 990.00 | 1009.50 | 975.20 | 3476442 | -0.99% |
| 28 Apr 2022 | 988.35 | 978.00 | 992.45 | 972.00 | 2003774 | 1.42% |
| 27 Apr 2022 | 974.50 | 970.10 | 979.80 | 967.15 | 1476543 | -0.61% |
| 26 Apr 2022 | 980.45 | 962.00 | 983.35 | 958.10 | 2673266 | 3.58% |
| 25 Apr 2022 | 946.55 | 945.00 | 958.45 | 931.00 | 2096910 | -1.39% |
| 22 Apr 2022 | 959.85 | 980.00 | 988.00 | 957.10 | 1942893 | -2.97% |
| 21 Apr 2022 | 989.25 | 976.10 | 992.70 | 976.10 | 1957820 | 1.72% |
| 20 Apr 2022 | 972.55 | 965.55 | 982.75 | 952.50 | 2421543 | 0.91% |
| 19 Apr 2022 | 963.80 | 979.90 | 988.95 | 951.00 | 1747142 | -1.40% |
| 18 Apr 2022 | 977.45 | 972.00 | 983.00 | 966.10 | 1575552 | -0.61% |
| 13 Apr 2022 | 983.40 | 992.00 | 996.25 | 982.00 | 2060127 | -0.17% |
| 12 Apr 2022 | 985.10 | 977.00 | 987.65 | 966.00 | 1963842 | 0.47% |
| 11 Apr 2022 | 980.45 | 983.60 | 998.90 | 976.80 | 2413145 | -0.52% |
| 08 Apr 2022 | 985.60 | 971.00 | 990.00 | 968.25 | 2659878 | 1.34% |
| 07 Apr 2022 | 972.60 | 960.50 | 986.90 | 960.00 | 3182285 | 0.44% |
| 06 Apr 2022 | 968.30 | 967.00 | 978.75 | 961.00 | 2406015 | -0.51% |
| 05 Apr 2022 | 973.25 | 994.00 | 994.00 | 968.00 | 3827808 | -1.41% |
| 04 Apr 2022 | 987.20 | 975.00 | 994.80 | 958.05 | 5033678 | 1.92% |
| 01 Apr 2022 | 968.60 | 929.45 | 970.95 | 929.15 | 5222165 | 3.55% |
| 31 Mar 2022 | 935.40 | 930.00 | 938.45 | 924.00 | 2311242 | 0.98% |
| 30 Mar 2022 | 926.30 | 939.35 | 945.00 | 922.95 | 4849869 | -0.31% |
| 29 Mar 2022 | 929.15 | 939.95 | 944.50 | 921.40 | 3351562 | -0.64% |
| 28 Mar 2022 | 935.15 | 923.05 | 942.90 | 920.25 | 2654339 | 0.96% |
| 25 Mar 2022 | 926.25 | 930.00 | 933.30 | 916.05 | 1984601 | 0.16% |
| 24 Mar 2022 | 924.80 | 922.00 | 937.95 | 915.20 | 2923793 | -0.70% |
| 23 Mar 2022 | 931.35 | 933.00 | 944.45 | 928.10 | 2433056 | 0.39% |
| 22 Mar 2022 | 927.70 | 916.00 | 932.00 | 903.60 | 2764481 | 1.57% |
| 21 Mar 2022 | 913.40 | 938.00 | 938.00 | 911.00 | 2363059 | -2.04% |
| 17 Mar 2022 | 932.45 | 943.95 | 949.50 | 929.55 | 4492246 | 0.41% |
| 16 Mar 2022 | 928.65 | 912.00 | 936.00 | 911.55 | 5705364 | 3.57% |
| 15 Mar 2022 | 896.65 | 916.90 | 922.00 | 887.25 | 4390735 | -1.21% |
| 14 Mar 2022 | 907.60 | 899.00 | 914.00 | 892.30 | 3718477 | 0.65% |
| 11 Mar 2022 | 901.75 | 900.00 | 915.50 | 892.95 | 3451877 | -0.28% |
| 10 Mar 2022 | 904.30 | 909.80 | 928.00 | 890.70 | 6312569 | 3.31% |
| 09 Mar 2022 | 875.35 | 863.00 | 880.00 | 838.25 | 6967640 | 4.12% |
| 08 Mar 2022 | 840.70 | 831.10 | 847.80 | 816.00 | 6163433 | 0.76% |
| 07 Mar 2022 | 834.40 | 878.00 | 896.95 | 825.50 | 6323502 | -7.48% |
| 04 Mar 2022 | 901.90 | 896.00 | 922.90 | 891.00 | 3623960 | -1.13% |
| 03 Mar 2022 | 912.25 | 918.00 | 926.00 | 906.50 | 3731807 | 0.65% |
| 02 Mar 2022 | 906.35 | 907.00 | 912.65 | 887.55 | 4507940 | -1.56% |
| 28 Feb 2022 | 920.70 | 916.00 | 924.80 | 903.00 | 3299912 | -0.68% |
| 25 Feb 2022 | 927.05 | 898.70 | 929.80 | 895.00 | 4821342 | 5.87% |
| 24 Feb 2022 | 875.65 | 919.50 | 934.30 | 868.85 | 7305449 | -7.89% |
| 23 Feb 2022 | 950.70 | 944.00 | 960.80 | 943.15 | 3507003 | 1.24% |
| 22 Feb 2022 | 939.10 | 925.00 | 949.85 | 923.00 | 2866135 | -1.40% |
| 21 Feb 2022 | 952.45 | 952.00 | 972.00 | 949.00 | 3535914 | -0.30% |
| 18 Feb 2022 | 955.35 | 950.00 | 966.00 | 948.60 | 2417043 | -0.05% |
| 17 Feb 2022 | 955.80 | 980.00 | 980.00 | 951.10 | 3152042 | -1.30% |
| 16 Feb 2022 | 968.40 | 966.10 | 987.55 | 961.95 | 3683264 | -0.13% |
| 15 Feb 2022 | 969.70 | 943.00 | 972.00 | 923.25 | 3985559 | 2.98% |
| 14 Feb 2022 | 941.60 | 959.20 | 964.80 | 937.20 | 3652419 | -4.15% |
| 11 Feb 2022 | 982.40 | 955.00 | 990.00 | 954.55 | 7171664 | 1.03% |
| 10 Feb 2022 | 972.35 | 966.00 | 977.75 | 960.25 | 4037566 | 0.54% |
| 09 Feb 2022 | 967.15 | 942.30 | 971.40 | 940.40 | 4101202 | 3.14% |
| 08 Feb 2022 | 937.70 | 938.00 | 940.75 | 913.00 | 3160992 | 0.50% |
| 07 Feb 2022 | 933.05 | 952.05 | 959.40 | 928.15 | 2587054 | -2.41% |
| 04 Feb 2022 | 956.05 | 958.00 | 974.95 | 945.00 | 5000045 | -0.24% |
| 03 Feb 2022 | 958.35 | 967.35 | 979.70 | 954.45 | 5623611 | -1.74% |
| 02 Feb 2022 | 975.35 | 930.10 | 981.80 | 930.10 | 14380553 | 5.75% |
| 01 Feb 2022 | 922.30 | 879.00 | 927.00 | 879.00 | 11628936 | 5.76% |
| 31 Jan 2022 | 872.10 | 927.45 | 927.45 | 866.65 | 10148990 | -3.48% |
| 28 Jan 2022 | 903.55 | 897.00 | 925.75 | 895.00 | 5520247 | 1.74% |
| 27 Jan 2022 | 888.10 | 874.20 | 893.60 | 861.10 | 4323258 | 0.44% |
| 25 Jan 2022 | 884.25 | 842.35 | 886.90 | 842.00 | 5165597 | 3.88% |
| 24 Jan 2022 | 851.25 | 859.00 | 869.30 | 831.55 | 4657809 | -0.33% |
| 21 Jan 2022 | 854.10 | 869.90 | 872.95 | 845.10 | 4042974 | -2.63% |
| 20 Jan 2022 | 877.20 | 895.00 | 898.45 | 872.00 | 3565267 | -1.80% |
| 19 Jan 2022 | 893.25 | 897.00 | 903.80 | 884.15 | 3628266 | -0.71% |
| 18 Jan 2022 | 899.65 | 920.50 | 927.35 | 895.35 | 3088062 | -2.27% |
| 17 Jan 2022 | 920.50 | 919.00 | 931.90 | 912.25 | 3048497 | 0.05% |
| 14 Jan 2022 | 920.05 | 919.10 | 926.65 | 913.25 | 2557488 | -0.76% |
| 13 Jan 2022 | 927.10 | 948.00 | 950.00 | 926.00 | 2109207 | -1.53% |
| 12 Jan 2022 | 941.55 | 928.00 | 946.60 | 920.10 | 5506622 | 2.57% |
| 11 Jan 2022 | 917.95 | 927.00 | 935.05 | 914.00 | 3383081 | -0.31% |
| 10 Jan 2022 | 920.85 | 926.90 | 929.85 | 918.00 | 2569322 | -0.15% |
| 07 Jan 2022 | 922.25 | 926.50 | 938.45 | 916.10 | 4207773 | 0.06% |
| 06 Jan 2022 | 921.70 | 895.25 | 924.00 | 885.05 | 5209239 | 1.96% |
| 05 Jan 2022 | 903.95 | 905.00 | 911.90 | 892.25 | 5448165 | -0.05% |
| 04 Jan 2022 | 904.40 | 915.00 | 917.95 | 896.10 | 4102750 | -0.87% |
| 03 Jan 2022 | 912.30 | 888.20 | 915.50 | 876.70 | 5594214 | 2.72% |
| 31 Dec 2021 | 888.15 | 881.50 | 892.90 | 878.40 | 3606043 | 0.31% |
| 30 Dec 2021 | 885.40 | 864.00 | 893.45 | 860.00 | 12354342 | 1.77% |
| 29 Dec 2021 | 870.00 | 854.05 | 874.90 | 854.00 | 6067054 | 2.03% |
| 28 Dec 2021 | 852.65 | 864.00 | 865.75 | 845.10 | 4660498 | -0.30% |
| 27 Dec 2021 | 855.25 | 843.00 | 861.80 | 811.50 | 12325932 | -0.69% |
| 24 Dec 2021 | 861.15 | 878.00 | 878.80 | 846.80 | 3462247 | -1.14% |
| 23 Dec 2021 | 871.10 | 879.90 | 884.00 | 869.00 | 2642247 | -0.07% |
| 22 Dec 2021 | 871.75 | 861.45 | 885.00 | 861.00 | 3619713 | 1.70% |
| 21 Dec 2021 | 857.20 | 855.05 | 867.95 | 848.35 | 3568436 | 1.31% |
| 20 Dec 2021 | 846.10 | 874.00 | 874.00 | 830.80 | 4700733 | -4.18% |
| 17 Dec 2021 | 883.00 | 926.00 | 929.00 | 880.25 | 4786306 | -4.88% |
| 16 Dec 2021 | 928.30 | 945.00 | 949.35 | 921.15 | 2457432 | -1.09% |
| 15 Dec 2021 | 938.55 | 944.95 | 950.85 | 937.00 | 2266938 | -0.79% |
| 14 Dec 2021 | 946.05 | 932.00 | 949.15 | 924.20 | 2725729 | 0.80% |
| 13 Dec 2021 | 938.55 | 954.30 | 955.60 | 934.20 | 2681792 | -0.66% |
| 10 Dec 2021 | 944.75 | 960.00 | 968.00 | 938.00 | 6605152 | -0.17% |
| 09 Dec 2021 | 946.40 | 947.00 | 950.50 | 938.20 | 3111606 | 0.12% |
| 08 Dec 2021 | 945.30 | 936.00 | 949.00 | 932.50 | 3774244 | 2.01% |
| 07 Dec 2021 | 926.65 | 922.90 | 936.50 | 920.80 | 3434735 | 1.20% |
| 06 Dec 2021 | 915.65 | 952.00 | 952.00 | 914.00 | 4617346 | -3.73% |
| 03 Dec 2021 | 951.15 | 944.95 | 957.85 | 938.50 | 4928235 | 0.59% |
| 02 Dec 2021 | 945.55 | 935.00 | 950.00 | 925.65 | 5703967 | 1.27% |
| 01 Dec 2021 | 933.65 | 891.00 | 938.75 | 890.15 | 14626216 | 5.74% |
| 30 Nov 2021 | 883.00 | 902.00 | 927.50 | 875.70 | 6964145 | -1.39% |
| 29 Nov 2021 | 895.45 | 926.90 | 938.00 | 888.85 | 11905868 | -0.70% |
| 26 Nov 2021 | 901.80 | 951.00 | 956.95 | 898.00 | 6746021 | -5.99% |
| 25 Nov 2021 | 959.30 | 968.00 | 970.00 | 951.35 | 5711537 | -1.14% |
| 24 Nov 2021 | 970.40 | 989.00 | 993.65 | 966.00 | 6646771 | -1.12% |
| 23 Nov 2021 | 981.35 | 995.00 | 1010.00 | 974.00 | 8136685 | -2.54% |
| 22 Nov 2021 | 1006.90 | 1024.00 | 1025.90 | 988.55 | 6198324 | -0.15% |
| 18 Nov 2021 | 1008.45 | 1031.80 | 1042.00 | 1002.30 | 3244457 | -2.47% |
| 17 Nov 2021 | 1034.00 | 1017.90 | 1042.00 | 1014.00 | 3042496 | 1.28% |
| 16 Nov 2021 | 1020.90 | 1042.00 | 1046.00 | 1018.25 | 2685826 | -1.98% |
| 15 Nov 2021 | 1041.50 | 1042.00 | 1051.00 | 1032.55 | 3105993 | 0.43% |
| 12 Nov 2021 | 1037.05 | 1040.00 | 1043.50 | 1028.55 | 3479296 | 0.36% |
| 11 Nov 2021 | 1033.30 | 1032.20 | 1038.00 | 1020.50 | 4527396 | 0.11% |
| 10 Nov 2021 | 1032.20 | 1066.80 | 1066.80 | 1027.80 | 6796906 | -3.37% |
| 09 Nov 2021 | 1068.25 | 1081.00 | 1084.90 | 1062.50 | 7752739 | 0.67% |
| 08 Nov 2021 | 1061.15 | 1130.00 | 1130.00 | 1041.60 | 29099645 | -10.76% |
| 04 Nov 2021 | 1189.10 | 1195.00 | 1195.00 | 1185.00 | 278458 | 0.95% |
| 03 Nov 2021 | 1177.95 | 1215.00 | 1220.00 | 1174.25 | 2922214 | -2.85% |
| 02 Nov 2021 | 1212.55 | 1220.00 | 1240.10 | 1207.00 | 3730392 | -1.35% |
| 01 Nov 2021 | 1229.10 | 1158.00 | 1235.00 | 1146.05 | 10563295 | 7.80% |
| 29 Oct 2021 | 1140.20 | 1166.95 | 1182.00 | 1123.60 | 5112475 | -3.04% |
| 28 Oct 2021 | 1176.00 | 1172.00 | 1242.00 | 1169.25 | 17223159 | 2.93% |
| 27 Oct 2021 | 1142.55 | 1156.00 | 1163.85 | 1122.00 | 4329232 | -1.07% |
| 26 Oct 2021 | 1154.90 | 1180.00 | 1193.00 | 1137.70 | 3413917 | -1.94% |
| 25 Oct 2021 | 1177.75 | 1205.95 | 1211.00 | 1156.70 | 3612312 | -1.56% |
| 22 Oct 2021 | 1196.40 | 1192.05 | 1204.70 | 1176.80 | 2618946 | 1.01% |
| 21 Oct 2021 | 1184.40 | 1205.00 | 1210.95 | 1165.20 | 2408608 | -1.44% |
| 20 Oct 2021 | 1201.70 | 1190.00 | 1213.90 | 1172.45 | 2850772 | 0.64% |
| 19 Oct 2021 | 1194.00 | 1222.00 | 1240.00 | 1185.60 | 3879525 | -2.10% |
| 18 Oct 2021 | 1219.60 | 1221.00 | 1229.65 | 1196.05 | 4512591 | 0.79% |
| 14 Oct 2021 | 1210.00 | 1190.00 | 1215.00 | 1161.80 | 3315820 | 2.15% |
| 13 Oct 2021 | 1184.50 | 1188.10 | 1191.95 | 1175.25 | 1235622 | 0.22% |
| 12 Oct 2021 | 1181.90 | 1165.00 | 1196.00 | 1160.05 | 2354120 | 0.74% |
| 11 Oct 2021 | 1173.25 | 1172.65 | 1194.45 | 1170.00 | 2535840 | -0.10% |
| 08 Oct 2021 | 1174.40 | 1179.40 | 1180.00 | 1158.40 | 2344868 | 0.66% |
| 07 Oct 2021 | 1166.70 | 1143.00 | 1186.15 | 1140.05 | 4002618 | 3.08% |
| 06 Oct 2021 | 1131.85 | 1178.45 | 1179.15 | 1126.70 | 3329243 | -3.14% |
| 05 Oct 2021 | 1168.60 | 1116.80 | 1177.10 | 1108.65 | 5270013 | 4.36% |
| 04 Oct 2021 | 1119.80 | 1107.50 | 1125.00 | 1106.00 | 1817348 | 1.43% |
| 01 Oct 2021 | 1104.05 | 1104.00 | 1112.00 | 1091.30 | 1940798 | -0.71% |
| 30 Sep 2021 | 1111.90 | 1125.00 | 1134.90 | 1107.00 | 3180267 | -1.01% |
| 29 Sep 2021 | 1123.20 | 1127.10 | 1136.90 | 1114.10 | 5574048 | -1.02% |
| 28 Sep 2021 | 1134.75 | 1160.00 | 1160.00 | 1119.00 | 3684708 | -1.39% |
| 27 Sep 2021 | 1150.70 | 1172.00 | 1177.95 | 1144.90 | 3083520 | -1.06% |
| 24 Sep 2021 | 1163.05 | 1172.20 | 1189.35 | 1141.25 | 4615559 | -0.52% |
| 23 Sep 2021 | 1169.15 | 1150.00 | 1175.00 | 1147.00 | 4879235 | 2.43% |
| 22 Sep 2021 | 1141.40 | 1145.00 | 1157.85 | 1128.20 | 5587136 | 0.34% |
| 21 Sep 2021 | 1137.55 | 1091.00 | 1143.15 | 1085.00 | 6332732 | 4.37% |
| 20 Sep 2021 | 1089.95 | 1115.00 | 1132.40 | 1084.60 | 2954179 | -3.54% |
| 17 Sep 2021 | 1130.00 | 1137.50 | 1146.55 | 1112.35 | 5784278 | -0.08% |
| 16 Sep 2021 | 1130.95 | 1071.00 | 1186.50 | 1071.00 | 27230283 | 7.31% |
| 15 Sep 2021 | 1053.95 | 1036.00 | 1062.00 | 1027.50 | 6071710 | 1.67% |
| 14 Sep 2021 | 1036.60 | 999.00 | 1039.00 | 997.60 | 7838383 | 4.04% |
| 13 Sep 2021 | 996.30 | 1004.00 | 1004.00 | 992.65 | 2386618 | -0.32% |
| 09 Sep 2021 | 999.50 | 1000.00 | 1006.90 | 993.50 | 3193603 | -0.01% |
| 08 Sep 2021 | 999.60 | 1013.20 | 1021.80 | 992.40 | 6385224 | -0.16% |
| 07 Sep 2021 | 1001.25 | 992.05 | 1012.00 | 984.15 | 5483796 | 0.94% |
| 06 Sep 2021 | 991.95 | 1006.00 | 1008.30 | 991.00 | 3349749 | -1.18% |
| 03 Sep 2021 | 1003.75 | 1010.00 | 1028.65 | 996.55 | 5363972 | -0.63% |
| 02 Sep 2021 | 1010.10 | 1002.70 | 1012.50 | 995.20 | 2136382 | 1.14% |
| 01 Sep 2021 | 998.75 | 994.00 | 1025.00 | 993.00 | 3854558 | 0.64% |
| 31 Aug 2021 | 992.40 | 1009.00 | 1009.80 | 990.00 | 3138652 | -1.26% |
| 30 Aug 2021 | 1005.10 | 995.30 | 1012.00 | 991.30 | 2868604 | 1.50% |
| 27 Aug 2021 | 990.20 | 997.00 | 1000.85 | 987.00 | 2368969 | -1.13% |
| 26 Aug 2021 | 1001.50 | 1000.00 | 1012.65 | 998.10 | 1971408 | -0.40% |
| 25 Aug 2021 | 1005.55 | 1009.90 | 1013.90 | 998.20 | 2105187 | 0.05% |
| 24 Aug 2021 | 1005.05 | 990.20 | 1009.00 | 987.00 | 2510063 | 1.66% |
| 23 Aug 2021 | 988.60 | 988.10 | 998.90 | 964.10 | 2914978 | 0.93% |
| 20 Aug 2021 | 979.45 | 985.00 | 990.95 | 970.65 | 3465186 | -1.03% |
| 18 Aug 2021 | 989.65 | 1003.00 | 1005.80 | 987.00 | 2344486 | -1.05% |
| 17 Aug 2021 | 1000.20 | 1013.50 | 1015.00 | 993.30 | 3082005 | -1.84% |
| 16 Aug 2021 | 1019.00 | 1024.95 | 1029.90 | 1016.10 | 1132546 | -0.50% |
| 13 Aug 2021 | 1024.15 | 1035.35 | 1043.75 | 1021.60 | 2348979 | -1.08% |
| 12 Aug 2021 | 1035.35 | 1046.45 | 1047.15 | 1027.25 | 2453701 | -0.56% |
| 11 Aug 2021 | 1041.20 | 1033.60 | 1045.35 | 1020.00 | 2155833 | 0.74% |
| 10 Aug 2021 | 1033.60 | 1037.00 | 1055.00 | 1031.40 | 3469468 | -0.88% |
| 09 Aug 2021 | 1042.80 | 1031.00 | 1047.00 | 1028.05 | 4274598 | 1.29% |
| 06 Aug 2021 | 1029.50 | 1005.00 | 1034.00 | 998.20 | 7609448 | 3.19% |
| 05 Aug 2021 | 997.70 | 1011.45 | 1012.45 | 986.00 | 3955681 | -2.24% |
| 04 Aug 2021 | 1020.55 | 1029.00 | 1048.00 | 1016.90 | 5055711 | -0.15% |
| 03 Aug 2021 | 1022.05 | 987.00 | 1025.00 | 986.65 | 4450926 | 3.45% |
| 02 Aug 2021 | 988.00 | 991.80 | 997.15 | 985.45 | 2149603 | 0.71% |
| 30 Jul 2021 | 981.00 | 989.00 | 1000.00 | 980.00 | 3115750 | -1.11% |
| 29 Jul 2021 | 992.05 | 997.95 | 1003.45 | 987.00 | 3459503 | -0.07% |
| 28 Jul 2021 | 992.75 | 992.00 | 1009.80 | 979.00 | 8820340 | 1.74% |
| 27 Jul 2021 | 975.80 | 989.00 | 994.00 | 963.05 | 3311920 | -0.56% |
| 26 Jul 2021 | 981.30 | 989.30 | 996.65 | 978.30 | 2335433 | -0.81% |
| 23 Jul 2021 | 989.30 | 996.00 | 1000.00 | 977.00 | 3449852 | -0.29% |
| 22 Jul 2021 | 992.15 | 999.90 | 1005.75 | 988.00 | 2181872 | 1.08% |
| 20 Jul 2021 | 981.55 | 1017.00 | 1019.00 | 980.00 | 3752725 | -3.38% |
| 19 Jul 2021 | 1015.85 | 1024.00 | 1034.70 | 1005.55 | 2644846 | -2.72% |
| 16 Jul 2021 | 1044.30 | 1054.00 | 1058.95 | 1042.00 | 1218164 | -1.02% |
| 15 Jul 2021 | 1055.10 | 1054.00 | 1067.40 | 1050.00 | 2748272 | 0.24% |
| 14 Jul 2021 | 1052.60 | 1050.00 | 1060.50 | 1048.50 | 1566799 | -0.31% |
| 13 Jul 2021 | 1055.90 | 1055.00 | 1059.95 | 1044.00 | 2096758 | 0.63% |
| 12 Jul 2021 | 1049.30 | 1045.40 | 1057.65 | 1041.05 | 2010018 | 0.90% |
| 09 Jul 2021 | 1039.95 | 1040.00 | 1048.60 | 1026.20 | 3625932 | -0.53% |
| 08 Jul 2021 | 1045.45 | 1042.85 | 1061.00 | 1036.20 | 4139752 | 0.05% |
| 07 Jul 2021 | 1044.90 | 1024.55 | 1047.00 | 1013.00 | 3781022 | 1.34% |
| 06 Jul 2021 | 1031.05 | 1018.70 | 1035.00 | 1015.00 | 3019919 | 1.03% |
| 05 Jul 2021 | 1020.55 | 1012.00 | 1026.50 | 1012.00 | 1993126 | 1.08% |
| 02 Jul 2021 | 1009.65 | 1008.00 | 1014.15 | 1005.15 | 1501210 | 0.19% |
| 01 Jul 2021 | 1007.70 | 1011.00 | 1016.95 | 1000.00 | 3070067 | -0.85% |
| 30 Jun 2021 | 1016.35 | 1021.50 | 1027.55 | 1012.15 | 2628556 | -0.18% |
| 29 Jun 2021 | 1018.15 | 1009.00 | 1022.00 | 1000.00 | 4543628 | 0.92% |
| 28 Jun 2021 | 1008.90 | 1019.00 | 1021.60 | 1001.00 | 2819763 | -0.39% |
| 25 Jun 2021 | 1012.90 | 997.00 | 1020.00 | 986.65 | 3499315 | 1.22% |
| 24 Jun 2021 | 1000.65 | 1004.00 | 1008.00 | 996.20 | 2285845 | 0.11% |
| 23 Jun 2021 | 999.55 | 1009.00 | 1017.80 | 996.50 | 3975716 | -0.05% |
| 22 Jun 2021 | 1000.10 | 1015.90 | 1021.70 | 996.05 | 4141759 | -0.74% |
| 21 Jun 2021 | 1007.55 | 977.00 | 1010.00 | 968.05 | 3160990 | 1.22% |
| 18 Jun 2021 | 995.40 | 993.90 | 999.80 | 960.00 | 4895262 | 1.15% |
| 17 Jun 2021 | 984.05 | 1002.00 | 1021.80 | 968.00 | 6126591 | -2.92% |
| 16 Jun 2021 | 1013.70 | 1030.00 | 1038.70 | 1010.35 | 3325800 | -2.01% |
| 15 Jun 2021 | 1034.45 | 1025.00 | 1050.00 | 1025.00 | 6026006 | 0.99% |
| 14 Jun 2021 | 1024.30 | 1012.00 | 1028.00 | 993.75 | 3982216 | 0.91% |
| 11 Jun 2021 | 1015.10 | 1028.00 | 1032.00 | 1012.10 | 2679470 | -0.90% |
| 10 Jun 2021 | 1024.35 | 1012.00 | 1028.60 | 1006.00 | 2984339 | 2.07% |
| 09 Jun 2021 | 1003.55 | 1019.00 | 1035.70 | 997.25 | 4767864 | -1.63% |
| 08 Jun 2021 | 1020.15 | 1025.00 | 1028.00 | 1005.60 | 3141410 | -0.49% |
| 07 Jun 2021 | 1025.20 | 1018.00 | 1032.65 | 1009.50 | 3823401 | 1.58% |
| 04 Jun 2021 | 1009.30 | 1012.20 | 1023.40 | 1004.00 | 4323154 | 0.35% |
| 03 Jun 2021 | 1005.75 | 1031.00 | 1037.25 | 964.05 | 14752885 | -2.16% |
| 02 Jun 2021 | 1028.00 | 1008.90 | 1030.00 | 1003.50 | 4177378 | 1.78% |
| 01 Jun 2021 | 1010.05 | 1016.00 | 1031.35 | 1006.00 | 3766919 | -0.29% |
| 31 May 2021 | 1013.00 | 1015.00 | 1020.40 | 1004.00 | 2643491 | -0.62% |
| 28 May 2021 | 1019.35 | 1014.50 | 1025.50 | 1003.00 | 5388785 | 1.24% |
| 27 May 2021 | 1006.85 | 995.30 | 1013.30 | 987.00 | 4427518 | 0.84% |
| 26 May 2021 | 998.45 | 998.85 | 1007.95 | 987.00 | 2972854 | 0.46% |
| 25 May 2021 | 993.90 | 1012.00 | 1012.75 | 982.40 | 4583345 | -1.08% |
| 24 May 2021 | 1004.75 | 1018.90 | 1022.75 | 997.05 | 5385688 | -1.11% |
| 21 May 2021 | 1016.00 | 985.00 | 1020.00 | 981.80 | 12591860 | 4.15% |
| 20 May 2021 | 975.50 | 963.00 | 987.90 | 963.00 | 5835440 | 0.88% |
| 19 May 2021 | 967.00 | 965.00 | 978.60 | 961.20 | 4787294 | -0.77% |
| 18 May 2021 | 974.55 | 967.00 | 986.95 | 967.00 | 8715366 | 1.89% |
| 17 May 2021 | 956.45 | 897.10 | 959.90 | 897.10 | 10987165 | 7.36% |
| 14 May 2021 | 890.85 | 923.00 | 923.00 | 888.10 | 6169600 | -2.81% |
| 12 May 2021 | 916.65 | 942.00 | 950.55 | 914.00 | 5074561 | -3.39% |
| 11 May 2021 | 948.85 | 923.95 | 957.00 | 922.90 | 5732298 | 0.36% |
| 10 May 2021 | 945.40 | 939.00 | 949.95 | 931.15 | 5087341 | 2.07% |
| 07 May 2021 | 926.20 | 932.55 | 951.80 | 925.00 | 5419712 | 0.14% |
| 06 May 2021 | 924.95 | 937.45 | 938.65 | 920.00 | 3705397 | -0.67% |
| 05 May 2021 | 931.15 | 923.00 | 934.75 | 909.30 | 5975741 | 2.31% |
| 04 May 2021 | 910.15 | 930.00 | 934.50 | 906.00 | 7499852 | -0.38% |
| 03 May 2021 | 913.60 | 929.00 | 967.70 | 899.00 | 16854199 | -2.28% |
| 30 Apr 2021 | 934.95 | 928.00 | 948.50 | 915.10 | 7301455 | -0.48% |
| 29 Apr 2021 | 939.45 | 936.85 | 958.85 | 917.10 | 12187280 | 1.35% |
| 28 Apr 2021 | 926.90 | 890.00 | 931.00 | 888.00 | 9935828 | 5.04% |
| 27 Apr 2021 | 882.45 | 859.55 | 886.00 | 859.00 | 5202133 | 2.66% |
| 26 Apr 2021 | 859.55 | 857.00 | 870.95 | 851.45 | 4894557 | 1.12% |
| 23 Apr 2021 | 850.00 | 830.00 | 859.95 | 822.80 | 7695324 | 1.71% |
| 22 Apr 2021 | 835.70 | 831.00 | 839.95 | 815.00 | 9717099 | -1.10% |
| 20 Apr 2021 | 845.00 | 845.00 | 864.80 | 840.05 | 8240669 | 1.56% |
| 19 Apr 2021 | 832.00 | 829.95 | 836.55 | 811.00 | 8550122 | -3.59% |
| 16 Apr 2021 | 862.95 | 864.10 | 869.95 | 853.05 | 5338683 | 0.54% |
| 15 Apr 2021 | 858.35 | 867.50 | 883.80 | 841.25 | 6862663 | -2.17% |
| 13 Apr 2021 | 877.40 | 850.00 | 881.00 | 844.50 | 6778840 | 3.91% |
| 12 Apr 2021 | 844.40 | 884.00 | 890.00 | 841.00 | 10674765 | -8.58% |
| 09 Apr 2021 | 923.65 | 935.00 | 939.70 | 917.45 | 4980026 | -1.20% |
| 08 Apr 2021 | 934.90 | 949.00 | 957.95 | 932.00 | 3946239 | -1.13% |
| 07 Apr 2021 | 945.55 | 931.00 | 952.45 | 921.15 | 5714921 | 1.97% |
| 06 Apr 2021 | 927.25 | 947.80 | 954.20 | 921.50 | 6925347 | -1.08% |
| 05 Apr 2021 | 937.35 | 985.00 | 988.95 | 918.55 | 11223431 | -5.63% |
| 01 Apr 2021 | 993.30 | 964.00 | 997.00 | 959.10 | 7932671 | 4.07% |
| 31 Mar 2021 | 954.45 | 961.05 | 969.00 | 950.00 | 4453746 | -0.69% |
| 30 Mar 2021 | 961.05 | 966.00 | 978.40 | 955.00 | 5832348 | 0.87% |
| 26 Mar 2021 | 952.75 | 973.80 | 976.50 | 950.00 | 4891178 | -0.53% |
| 25 Mar 2021 | 957.80 | 958.70 | 970.00 | 928.85 | 7614686 | -0.09% |
| 24 Mar 2021 | 958.70 | 980.05 | 985.00 | 955.00 | 5028085 | -3.17% |
| 23 Mar 2021 | 990.05 | 977.00 | 994.40 | 970.00 | 7530882 | 2.26% |
| 22 Mar 2021 | 968.15 | 1006.00 | 1011.85 | 961.05 | 12692489 | -4.32% |
| 19 Mar 2021 | 1011.90 | 990.00 | 1018.80 | 981.10 | 6838935 | 0.91% |
| 18 Mar 2021 | 1002.80 | 1025.00 | 1030.70 | 988.00 | 5797610 | -0.61% |
| 17 Mar 2021 | 1008.95 | 1032.00 | 1039.00 | 1002.60 | 4712570 | -2.49% |
| 16 Mar 2021 | 1034.70 | 1045.00 | 1049.90 | 1028.00 | 5161126 | -0.38% |
| 15 Mar 2021 | 1038.65 | 1027.80 | 1043.60 | 988.20 | 8020745 | 1.56% |
| 12 Mar 2021 | 1022.65 | 1052.00 | 1056.40 | 1015.65 | 5735382 | -1.65% |
| 10 Mar 2021 | 1039.85 | 1043.15 | 1060.00 | 1033.05 | 8832614 | 1.47% |
| 09 Mar 2021 | 1024.80 | 1025.60 | 1035.60 | 1005.00 | 9915907 | 0.64% |
| 08 Mar 2021 | 1018.25 | 1054.00 | 1055.45 | 1014.50 | 10522267 | -2.08% |
| 05 Mar 2021 | 1039.90 | 1084.00 | 1084.00 | 1025.45 | 13926140 | -4.77% |
| 04 Mar 2021 | 1091.95 | 1078.00 | 1116.00 | 1072.60 | 6128220 | -0.71% |
| 03 Mar 2021 | 1099.75 | 1080.00 | 1104.00 | 1077.15 | 5695638 | 2.46% |
| 02 Mar 2021 | 1073.35 | 1075.00 | 1086.30 | 1060.00 | 4917345 | 0.51% |
| 01 Mar 2021 | 1067.95 | 1075.00 | 1096.60 | 1063.15 | 6358886 | 0.47% |
| 26 Feb 2021 | 1062.95 | 1070.00 | 1082.90 | 1051.25 | 12247085 | -4.22% |
| 25 Feb 2021 | 1109.75 | 1080.00 | 1119.50 | 1079.00 | 12716781 | 3.71% |
| 24 Feb 2021 | 1070.00 | 1047.30 | 1076.00 | 1041.25 | 6833820 | 2.07% |
| 23 Feb 2021 | 1048.30 | 1033.15 | 1053.95 | 1018.00 | 7160332 | 2.48% |
| 22 Feb 2021 | 1022.90 | 1064.95 | 1067.10 | 1018.00 | 9412265 | -4.03% |
| 19 Feb 2021 | 1065.90 | 1035.00 | 1074.55 | 1027.80 | 14557527 | 1.90% |
| 18 Feb 2021 | 1046.05 | 1045.00 | 1055.40 | 1033.40 | 8911120 | 1.24% |
| 17 Feb 2021 | 1033.20 | 1080.00 | 1085.00 | 1026.20 | 13855321 | -2.37% |
| 16 Feb 2021 | 1058.25 | 1068.00 | 1096.50 | 1041.10 | 13883441 | 0.06% |
| 15 Feb 2021 | 1057.60 | 1044.90 | 1063.00 | 1037.70 | 9121286 | 2.94% |
| 12 Feb 2021 | 1027.40 | 1023.80 | 1059.50 | 1012.00 | 13959383 | 0.54% |
| 11 Feb 2021 | 1021.90 | 1025.00 | 1036.00 | 1015.30 | 5760021 | -0.09% |
| 10 Feb 2021 | 1022.80 | 1035.00 | 1038.45 | 1003.60 | 7815034 | -0.29% |
| 09 Feb 2021 | 1025.80 | 1044.00 | 1051.60 | 1020.00 | 7984133 | -0.90% |
| 08 Feb 2021 | 1035.10 | 1036.05 | 1055.00 | 1028.00 | 7162284 | 0.98% |
| 05 Feb 2021 | 1025.10 | 1045.00 | 1085.00 | 1016.30 | 19524257 | -0.68% |
| 04 Feb 2021 | 1032.15 | 1034.90 | 1042.00 | 1016.00 | 13666242 | -1.56% |
| 03 Feb 2021 | 1048.55 | 980.00 | 1080.80 | 972.20 | 34995822 | 7.47% |
| 02 Feb 2021 | 975.65 | 982.40 | 999.00 | 949.30 | 20556081 | 0.52% |
| 01 Feb 2021 | 970.60 | 859.00 | 981.40 | 856.00 | 38067807 | 14.71% |
| 29 Jan 2021 | 846.10 | 817.10 | 860.85 | 815.65 | 19305853 | 5.42% |
| 28 Jan 2021 | 802.60 | 801.30 | 828.85 | 789.00 | 13789865 | -2.14% |
| 27 Jan 2021 | 820.15 | 848.00 | 860.80 | 806.00 | 15810173 | -3.42% |
| 25 Jan 2021 | 849.15 | 906.00 | 912.35 | 839.20 | 11829328 | -4.94% |
| 22 Jan 2021 | 893.30 | 930.00 | 934.00 | 890.00 | 11366492 | -3.52% |
| 21 Jan 2021 | 925.85 | 959.40 | 967.00 | 918.25 | 8216362 | -2.31% |
| 20 Jan 2021 | 947.70 | 936.90 | 953.85 | 928.25 | 7004445 | 0.83% |
| 19 Jan 2021 | 939.90 | 942.05 | 952.00 | 936.25 | 6309233 | 0.76% |
| 18 Jan 2021 | 932.80 | 959.00 | 960.00 | 924.00 | 10668611 | -3.43% |
| 15 Jan 2021 | 965.90 | 974.00 | 983.00 | 953.45 | 9195430 | -0.39% |
| 14 Jan 2021 | 969.70 | 953.00 | 980.70 | 951.25 | 14887258 | 2.86% |
| 13 Jan 2021 | 942.75 | 932.80 | 953.50 | 926.15 | 9473962 | 1.63% |
| 12 Jan 2021 | 927.65 | 920.00 | 941.50 | 906.55 | 8805330 | -0.16% |
| 11 Jan 2021 | 929.10 | 942.90 | 950.95 | 926.20 | 8419415 | -1.14% |
| 08 Jan 2021 | 939.80 | 965.00 | 976.00 | 932.10 | 10838196 | -1.29% |
| 07 Jan 2021 | 952.05 | 935.00 | 961.65 | 931.10 | 12154311 | 3.22% |
| 06 Jan 2021 | 922.35 | 924.95 | 936.75 | 909.40 | 9768197 | 0.08% |
| 05 Jan 2021 | 921.65 | 891.70 | 927.35 | 883.00 | 11907501 | 2.65% |
| 04 Jan 2021 | 897.85 | 910.00 | 914.00 | 887.45 | 6991890 | -0.26% |
| 01 Jan 2021 | 900.15 | 895.00 | 904.00 | 893.05 | 4632855 | 0.58% |
| 31 Dec 2020 | 894.95 | 904.00 | 906.90 | 890.05 | 6435333 | -0.46% |
| 30 Dec 2020 | 899.05 | 919.05 | 922.70 | 888.00 | 11462263 | -1.52% |
| 29 Dec 2020 | 912.90 | 875.00 | 917.65 | 873.50 | 20727636 | 5.30% |
| 28 Dec 2020 | 866.95 | 855.00 | 871.00 | 853.00 | 5449095 | 1.66% |
| 24 Dec 2020 | 852.80 | 862.00 | 870.00 | 849.10 | 10293688 | -0.30% |
| 23 Dec 2020 | 855.35 | 841.95 | 861.95 | 832.75 | 12353093 | 1.74% |
| 22 Dec 2020 | 840.70 | 842.70 | 857.50 | 813.65 | 21961153 | -0.24% |
| 21 Dec 2020 | 842.70 | 905.20 | 906.00 | 814.70 | 18106992 | -6.90% |
| 18 Dec 2020 | 905.20 | 935.80 | 937.50 | 887.55 | 14605713 | -3.27% |
| 17 Dec 2020 | 935.80 | 914.00 | 948.00 | 914.00 | 14078222 | 1.52% |
| 16 Dec 2020 | 921.80 | 932.00 | 937.75 | 915.00 | 6068477 | -0.53% |
| 15 Dec 2020 | 926.75 | 923.00 | 931.40 | 908.45 | 7646858 | 0.60% |
| 14 Dec 2020 | 921.25 | 927.00 | 935.00 | 918.05 | 5936096 | -0.27% |
| 11 Dec 2020 | 923.75 | 916.75 | 933.35 | 915.10 | 8417189 | 0.86% |
| 10 Dec 2020 | 915.85 | 917.95 | 927.00 | 905.00 | 9145597 | -1.36% |
| 09 Dec 2020 | 928.50 | 930.00 | 938.50 | 918.70 | 7937423 | 1.29% |
| 08 Dec 2020 | 916.70 | 937.05 | 938.75 | 907.10 | 13141739 | -1.97% |
| 07 Dec 2020 | 935.15 | 915.00 | 953.50 | 913.20 | 15479752 | 2.35% |
| 04 Dec 2020 | 913.65 | 902.50 | 920.00 | 889.80 | 12658012 | 1.94% |
| 03 Dec 2020 | 896.25 | 900.10 | 907.90 | 890.50 | 9724314 | -0.12% |
| 02 Dec 2020 | 897.30 | 902.00 | 905.75 | 881.30 | 14965085 | 0.20% |
| 01 Dec 2020 | 895.50 | 863.00 | 900.00 | 858.10 | 14690547 | 4.41% |
| 27 Nov 2020 | 857.65 | 856.00 | 862.45 | 848.55 | 10212987 | 0.83% |
| 26 Nov 2020 | 850.55 | 857.00 | 860.80 | 835.00 | 16934720 | -0.53% |
| 25 Nov 2020 | 855.05 | 863.60 | 874.90 | 845.25 | 24215222 | 0.16% |
| 24 Nov 2020 | 853.70 | 852.00 | 860.95 | 836.30 | 19828772 | 0.46% |
| 23 Nov 2020 | 849.75 | 836.00 | 880.90 | 832.50 | 39219488 | 4.78% |
| 20 Nov 2020 | 811.00 | 818.10 | 829.90 | 788.80 | 25424060 | -0.86% |
| 19 Nov 2020 | 818.00 | 816.00 | 845.90 | 804.20 | 29797661 | -1.24% |
| 18 Nov 2020 | 828.30 | 780.00 | 834.00 | 775.00 | 25491255 | 5.63% |
| 17 Nov 2020 | 784.15 | 777.90 | 793.75 | 772.25 | 14873173 | 1.78% |
| 14 Nov 2020 | 770.45 | 776.60 | 785.00 | 757.45 | 3253864 | 0.25% |
| 13 Nov 2020 | 768.55 | 760.05 | 774.70 | 741.75 | 25472191 | -0.08% |
| 12 Nov 2020 | 769.20 | 790.00 | 802.85 | 761.80 | 28387177 | -2.38% |
| 11 Nov 2020 | 787.95 | 839.00 | 839.05 | 752.50 | 51561819 | -5.66% |
| 10 Nov 2020 | 835.20 | 784.00 | 870.00 | 783.00 | 59758713 | 7.71% |
| 09 Nov 2020 | 775.45 | 746.05 | 780.50 | 735.05 | 28036644 | 4.98% |
| 06 Nov 2020 | 738.65 | 714.75 | 747.00 | 707.00 | 29896664 | 3.39% |
| 05 Nov 2020 | 714.40 | 694.95 | 727.00 | 678.30 | 23471764 | 5.36% |
| 04 Nov 2020 | 678.05 | 649.60 | 681.00 | 648.00 | 33533745 | 4.86% |
| 03 Nov 2020 | 646.60 | 631.55 | 650.00 | 631.55 | 19566145 | 2.90% |
| 02 Nov 2020 | 628.35 | 590.00 | 635.00 | 590.00 | 33145934 | 7.28% |
| 30 Oct 2020 | 585.70 | 592.00 | 602.00 | 576.50 | 16811388 | -0.51% |
| 29 Oct 2020 | 588.70 | 585.00 | 599.80 | 571.00 | 16511226 | -0.70% |
| 28 Oct 2020 | 592.85 | 614.50 | 615.95 | 586.10 | 14933521 | -3.44% |
| 27 Oct 2020 | 614.00 | 616.60 | 623.40 | 595.10 | 15012429 | -0.43% |
| 26 Oct 2020 | 616.65 | 617.00 | 633.30 | 613.55 | 17438518 | 1.40% |
| 23 Oct 2020 | 608.15 | 617.00 | 617.70 | 604.35 | 12435720 | -0.10% |
| 22 Oct 2020 | 608.75 | 621.00 | 630.85 | 605.65 | 15976059 | -3.08% |
| 21 Oct 2020 | 628.10 | 631.00 | 647.80 | 599.55 | 26627198 | 0.46% |
| 20 Oct 2020 | 625.25 | 622.00 | 628.90 | 616.60 | 9607812 | -0.30% |
| 19 Oct 2020 | 627.10 | 607.55 | 630.65 | 606.20 | 14576825 | 3.09% |
| 16 Oct 2020 | 608.30 | 604.80 | 613.90 | 601.40 | 11570365 | 1.72% |
| 15 Oct 2020 | 598.00 | 622.65 | 632.50 | 593.35 | 14728590 | -3.96% |
| 14 Oct 2020 | 622.65 | 600.00 | 626.45 | 597.50 | 14624576 | 2.38% |
| 13 Oct 2020 | 608.20 | 611.60 | 620.75 | 602.45 | 11579418 | -1.02% |
| 12 Oct 2020 | 614.45 | 628.20 | 632.00 | 610.50 | 11751051 | -1.38% |
| 09 Oct 2020 | 623.05 | 618.05 | 633.00 | 615.00 | 18622258 | 0.87% |
| 08 Oct 2020 | 617.70 | 620.00 | 638.50 | 614.05 | 20978257 | -0.23% |
| 07 Oct 2020 | 619.10 | 620.95 | 625.80 | 606.10 | 19071860 | -0.59% |
| 06 Oct 2020 | 622.80 | 615.95 | 628.35 | 606.20 | 25112903 | 3.53% |
| 05 Oct 2020 | 601.55 | 593.20 | 630.70 | 592.00 | 43964465 | 1.58% |
| 01 Oct 2020 | 592.20 | 540.00 | 597.05 | 537.00 | 49858887 | 12.29% |
| 30 Sep 2020 | 527.40 | 536.25 | 539.70 | 520.25 | 18784991 | -1.65% |
| 29 Sep 2020 | 536.25 | 559.00 | 561.85 | 528.95 | 21321966 | -3.40% |
| 28 Sep 2020 | 555.10 | 522.90 | 563.30 | 516.15 | 24397490 | 7.82% |
| 25 Sep 2020 | 514.85 | 499.90 | 521.30 | 491.20 | 19311514 | 5.02% |
| 24 Sep 2020 | 490.25 | 517.15 | 519.00 | 485.00 | 20947152 | -7.16% |
| 23 Sep 2020 | 528.05 | 551.00 | 553.85 | 519.10 | 20046498 | -2.93% |
| 22 Sep 2020 | 544.00 | 564.00 | 578.00 | 537.00 | 26363876 | -2.96% |
| 21 Sep 2020 | 560.60 | 612.90 | 617.40 | 553.85 | 15649472 | -8.58% |
| 18 Sep 2020 | 613.20 | 622.95 | 624.65 | 600.00 | 10335152 | -0.67% |
| 17 Sep 2020 | 617.35 | 614.75 | 624.80 | 610.20 | 9390779 | -0.69% |
| 16 Sep 2020 | 621.65 | 641.00 | 641.00 | 613.65 | 17941047 | -1.86% |
| 15 Sep 2020 | 633.40 | 609.35 | 639.00 | 601.20 | 13447085 | 3.95% |
| 14 Sep 2020 | 609.35 | 617.10 | 620.00 | 603.85 | 9287424 | -0.16% |
| 11 Sep 2020 | 610.35 | 618.00 | 622.40 | 603.25 | 11347391 | -1.63% |
| 10 Sep 2020 | 620.45 | 614.00 | 627.80 | 610.00 | 15925336 | 2.62% |
| 09 Sep 2020 | 604.60 | 590.00 | 609.70 | 588.65 | 17123149 | 0.70% |
| 08 Sep 2020 | 600.40 | 609.00 | 612.90 | 599.00 | 13303912 | -1.36% |
| 07 Sep 2020 | 608.70 | 621.50 | 624.95 | 597.55 | 13890403 | -1.21% |
| 04 Sep 2020 | 616.15 | 611.05 | 642.00 | 603.55 | 21613034 | -2.48% |
| 03 Sep 2020 | 631.85 | 644.00 | 648.25 | 625.00 | 14985742 | -1.36% |
| 02 Sep 2020 | 640.55 | 632.00 | 651.10 | 614.10 | 19769514 | 2.09% |
| 01 Sep 2020 | 627.45 | 638.10 | 662.50 | 588.70 | 47295465 | -0.44% |
| 31 Aug 2020 | 630.20 | 705.00 | 712.00 | 620.75 | 57316982 | -5.33% |
| 28 Aug 2020 | 665.65 | 600.00 | 689.00 | 595.50 | 55986893 | 9.87% |
| 27 Aug 2020 | 605.85 | 572.40 | 619.75 | 572.00 | 48568998 | 6.73% |
| 26 Aug 2020 | 567.65 | 541.45 | 572.20 | 538.45 | 26851878 | 5.81% |
| 25 Aug 2020 | 536.50 | 535.00 | 546.40 | 530.20 | 18377634 | 1.39% |
| 24 Aug 2020 | 529.15 | 518.00 | 535.45 | 516.00 | 14887691 | 3.04% |
| 21 Aug 2020 | 513.55 | 520.00 | 521.40 | 512.50 | 6411024 | 0.03% |
| 20 Aug 2020 | 513.40 | 515.60 | 520.55 | 511.10 | 7658814 | -1.68% |
| 19 Aug 2020 | 522.15 | 523.00 | 530.00 | 519.15 | 10896370 | 0.11% |
| 18 Aug 2020 | 521.60 | 512.45 | 524.75 | 506.50 | 10993530 | 1.65% |
| 17 Aug 2020 | 513.15 | 510.00 | 514.80 | 502.50 | 7174433 | 1.17% |
| 14 Aug 2020 | 507.20 | 520.00 | 523.50 | 500.15 | 9318713 | -2.23% |
| 13 Aug 2020 | 518.75 | 524.00 | 527.55 | 516.35 | 8109165 | -0.36% |
| 12 Aug 2020 | 520.65 | 518.50 | 530.45 | 512.35 | 12646494 | -0.26% |
| 11 Aug 2020 | 522.00 | 511.00 | 524.90 | 509.35 | 11702721 | 2.48% |
| 10 Aug 2020 | 509.35 | 512.00 | 517.55 | 506.55 | 9409631 | 0.07% |
| 07 Aug 2020 | 509.00 | 496.00 | 513.35 | 492.00 | 16545264 | 2.85% |
| 06 Aug 2020 | 494.90 | 497.80 | 501.95 | 485.75 | 16624836 | 0.44% |
| 05 Aug 2020 | 492.75 | 499.20 | 506.00 | 490.15 | 15083024 | 0.03% |
| 04 Aug 2020 | 492.60 | 508.00 | 508.00 | 483.25 | 21481836 | -2.08% |
| 03 Aug 2020 | 503.05 | 521.95 | 521.95 | 501.00 | 13508581 | -3.95% |
| 31 Jul 2020 | 523.75 | 525.20 | 528.50 | 515.75 | 11161613 | 0.75% |
| 30 Jul 2020 | 519.85 | 545.00 | 545.95 | 515.50 | 13848787 | -5.57% |
| 29 Jul 2020 | 550.50 | 534.00 | 564.75 | 532.25 | 37044658 | 4.47% |
| 28 Jul 2020 | 526.95 | 512.00 | 529.00 | 511.40 | 16991547 | 4.01% |
| 27 Jul 2020 | 506.65 | 522.55 | 523.85 | 505.00 | 12280579 | -2.99% |
| 24 Jul 2020 | 522.25 | 505.80 | 536.70 | 500.00 | 31278107 | 1.62% |
| 23 Jul 2020 | 513.90 | 515.50 | 521.00 | 510.10 | 11300648 | 0.07% |
| 22 Jul 2020 | 513.55 | 528.00 | 528.55 | 508.00 | 15202454 | -1.90% |
| 21 Jul 2020 | 523.50 | 535.70 | 539.75 | 520.70 | 13311247 | -0.99% |
| 20 Jul 2020 | 528.75 | 524.95 | 541.65 | 521.65 | 19937476 | 1.53% |
| 17 Jul 2020 | 520.80 | 522.30 | 526.50 | 512.00 | 14445601 | 0.42% |
| 16 Jul 2020 | 518.60 | 508.00 | 522.00 | 490.25 | 21502389 | 2.99% |
| 15 Jul 2020 | 503.55 | 517.85 | 527.80 | 500.00 | 21841548 | -1.42% |
| 14 Jul 2020 | 510.80 | 535.00 | 535.00 | 505.05 | 22221590 | -5.35% |
| 13 Jul 2020 | 539.65 | 549.70 | 555.00 | 534.50 | 16508012 | 0.07% |
| 10 Jul 2020 | 539.25 | 552.30 | 554.45 | 532.40 | 26964983 | -3.11% |
| 09 Jul 2020 | 556.55 | 557.95 | 569.95 | 550.30 | 26574250 | 0.71% |
| 08 Jul 2020 | 552.60 | 534.00 | 577.50 | 532.00 | 81336450 | 5.00% |
| 07 Jul 2020 | 526.30 | 497.00 | 530.00 | 492.45 | 42697410 | 6.13% |
| 06 Jul 2020 | 495.90 | 498.00 | 509.00 | 493.55 | 24848530 | 1.79% |
| 03 Jul 2020 | 487.20 | 499.85 | 500.00 | 484.35 | 15633607 | -1.54% |
| 02 Jul 2020 | 494.80 | 498.00 | 508.00 | 493.00 | 22971641 | 0.48% |
| 01 Jul 2020 | 492.45 | 480.50 | 494.60 | 475.15 | 20509479 | 3.72% |
| 30 Jun 2020 | 474.80 | 489.00 | 494.00 | 472.00 | 17437015 | -1.08% |
| 29 Jun 2020 | 480.00 | 482.00 | 487.00 | 472.50 | 19599121 | -2.55% |
| 26 Jun 2020 | 492.55 | 483.00 | 501.00 | 481.05 | 33900526 | 3.66% |
| 25 Jun 2020 | 475.15 | 480.00 | 490.95 | 461.00 | 37361371 | -1.36% |
| 24 Jun 2020 | 481.70 | 530.00 | 530.45 | 476.10 | 43258366 | -7.44% |
| 23 Jun 2020 | 520.40 | 499.00 | 524.00 | 497.20 | 45717490 | 6.23% |
| 22 Jun 2020 | 489.90 | 490.05 | 502.05 | 485.85 | 27934771 | 1.29% |
| 19 Jun 2020 | 483.65 | 503.00 | 510.50 | 472.15 | 41824767 | -3.11% |
| 18 Jun 2020 | 499.20 | 489.50 | 502.95 | 482.15 | 25255894 | 1.64% |
| 17 Jun 2020 | 491.15 | 472.60 | 502.00 | 468.00 | 40940892 | 1.94% |
| 16 Jun 2020 | 481.80 | 510.00 | 515.00 | 456.30 | 50389445 | -1.78% |
| 15 Jun 2020 | 490.55 | 525.00 | 525.00 | 483.50 | 45035670 | -7.17% |
| 12 Jun 2020 | 528.45 | 490.00 | 534.70 | 483.30 | 57432454 | 1.01% |
| 11 Jun 2020 | 523.15 | 510.25 | 548.50 | 505.10 | 78670148 | 4.71% |
| 10 Jun 2020 | 499.60 | 464.00 | 510.25 | 463.15 | 42547739 | 7.70% |
| 09 Jun 2020 | 463.90 | 459.95 | 478.00 | 452.35 | 40690667 | 2.72% |
| 08 Jun 2020 | 451.60 | 455.00 | 463.70 | 444.00 | 42805772 | 6.93% |
| 05 Jun 2020 | 422.35 | 417.20 | 427.30 | 411.20 | 26350017 | 1.76% |
| 04 Jun 2020 | 415.05 | 424.85 | 434.85 | 405.00 | 25795506 | -4.00% |
| 03 Jun 2020 | 432.35 | 445.00 | 452.25 | 426.10 | 27908967 | -0.54% |
| 02 Jun 2020 | 434.70 | 414.00 | 438.90 | 404.25 | 28744308 | 6.00% |
| 01 Jun 2020 | 410.10 | 402.30 | 416.80 | 401.05 | 22991324 | 4.18% |
| 29 May 2020 | 393.65 | 376.00 | 400.00 | 373.50 | 33013864 | 1.76% |
| 28 May 2020 | 386.85 | 375.00 | 405.80 | 371.60 | 47047903 | 4.85% |
| 27 May 2020 | 368.95 | 350.90 | 375.45 | 347.65 | 34415996 | 5.96% |
| 26 May 2020 | 348.20 | 344.90 | 353.95 | 342.00 | 19933264 | 2.91% |
| 22 May 2020 | 338.35 | 342.00 | 353.70 | 330.00 | 27954074 | -2.44% |
| 21 May 2020 | 346.80 | 362.30 | 364.00 | 343.20 | 25555567 | -2.94% |
| 20 May 2020 | 357.30 | 364.00 | 370.85 | 350.80 | 29736474 | -2.85% |
| 19 May 2020 | 367.80 | 385.10 | 387.00 | 361.00 | 28795060 | -2.38% |
| 18 May 2020 | 376.75 | 418.50 | 418.70 | 374.05 | 25374908 | -10.02% |
| 15 May 2020 | 418.70 | 430.40 | 431.00 | 417.10 | 14849518 | -2.17% |
| 14 May 2020 | 428.00 | 439.00 | 442.00 | 425.00 | 16520591 | -4.59% |
| 13 May 2020 | 448.60 | 475.00 | 480.00 | 444.50 | 20820466 | 0.54% |
| 12 May 2020 | 446.20 | 429.80 | 450.00 | 425.00 | 26126578 | 2.95% |
| 11 May 2020 | 433.40 | 450.00 | 458.75 | 428.80 | 18434460 | -1.58% |
| 08 May 2020 | 440.35 | 463.00 | 477.70 | 435.45 | 29096505 | -3.08% |
| 07 May 2020 | 454.35 | 420.00 | 461.50 | 415.50 | 26784727 | 6.78% |
| 06 May 2020 | 425.50 | 420.00 | 429.35 | 408.50 | 17185018 | 1.62% |
| 05 May 2020 | 418.70 | 433.00 | 438.90 | 415.95 | 18470277 | -1.03% |
| 04 May 2020 | 423.05 | 444.00 | 444.05 | 416.00 | 17567536 | -9.63% |
| 30 Apr 2020 | 468.15 | 486.25 | 491.85 | 461.60 | 26655548 | -0.63% |
| 29 Apr 2020 | 471.10 | 453.50 | 489.00 | 443.00 | 47308186 | 0.65% |
| 28 Apr 2020 | 468.05 | 445.00 | 484.40 | 430.00 | 60610690 | 14.89% |
| 27 Apr 2020 | 407.40 | 394.20 | 410.85 | 387.00 | 26819803 | 6.40% |
| 24 Apr 2020 | 382.90 | 392.25 | 399.90 | 380.00 | 19653551 | -6.60% |
| 23 Apr 2020 | 409.95 | 420.00 | 427.50 | 407.00 | 18751987 | -1.43% |
| 22 Apr 2020 | 415.90 | 397.00 | 420.50 | 384.60 | 28908724 | 3.75% |
| 21 Apr 2020 | 400.85 | 430.00 | 432.95 | 396.00 | 29551620 | -12.23% |
| 20 Apr 2020 | 456.70 | 479.50 | 481.00 | 453.00 | 16950517 | -3.74% |
| 17 Apr 2020 | 474.45 | 472.00 | 478.90 | 442.60 | 26188773 | 8.97% |
| 16 Apr 2020 | 435.40 | 424.10 | 442.00 | 413.25 | 23556870 | 2.66% |
| 15 Apr 2020 | 424.10 | 425.00 | 445.00 | 414.05 | 28312005 | 3.34% |
| 13 Apr 2020 | 410.40 | 388.00 | 421.80 | 371.25 | 31209060 | 3.79% |
| 09 Apr 2020 | 395.40 | 425.00 | 425.00 | 384.00 | 32941210 | -0.94% |
| 08 Apr 2020 | 399.15 | 382.00 | 441.40 | 362.00 | 56093740 | 3.99% |
| 07 Apr 2020 | 383.85 | 344.50 | 391.50 | 344.50 | 45710953 | 22.56% |
| 03 Apr 2020 | 313.20 | 350.00 | 350.00 | 310.20 | 23015160 | -8.49% |
| 01 Apr 2020 | 342.25 | 386.40 | 390.00 | 320.00 | 33428325 | -2.58% |
| 31 Mar 2020 | 351.30 | 398.00 | 399.00 | 330.75 | 38990402 | -15.02% |
| 30 Mar 2020 | 413.40 | 370.00 | 427.70 | 370.00 | 29383083 | 0.56% |
| 27 Mar 2020 | 411.10 | 479.45 | 538.55 | 392.35 | 43891665 | -5.69% |
| 26 Mar 2020 | 435.90 | 316.35 | 451.95 | 311.65 | 42326744 | 44.67% |
| 25 Mar 2020 | 301.30 | 292.00 | 324.00 | 281.15 | 40293450 | -3.54% |
| 24 Mar 2020 | 312.35 | 355.05 | 360.00 | 235.55 | 37275397 | -7.16% |
| 23 Mar 2020 | 336.45 | 396.35 | 405.00 | 330.10 | 9515736 | -23.59% |
| 20 Mar 2020 | 440.35 | 444.05 | 478.90 | 405.25 | 28086283 | -0.83% |
| 19 Mar 2020 | 444.05 | 414.75 | 472.00 | 391.75 | 29190256 | -3.63% |
| 18 Mar 2020 | 460.80 | 629.00 | 638.85 | 374.80 | 74868388 | -23.73% |
| 17 Mar 2020 | 604.15 | 670.00 | 707.45 | 585.40 | 19508188 | -9.03% |
| 16 Mar 2020 | 664.15 | 747.00 | 758.70 | 655.00 | 16614043 | -17.37% |
| 13 Mar 2020 | 803.75 | 724.00 | 834.70 | 551.10 | 21139779 | 2.43% |
| 12 Mar 2020 | 784.65 | 775.20 | 831.95 | 770.00 | 16136790 | -8.07% |
| 11 Mar 2020 | 853.55 | 889.90 | 929.00 | 845.00 | 12305910 | -5.49% |
| 09 Mar 2020 | 903.10 | 950.00 | 969.95 | 887.05 | 14499395 | -11.01% |
| 06 Mar 2020 | 1014.80 | 998.00 | 1030.95 | 913.80 | 16835425 | -5.60% |
| 05 Mar 2020 | 1075.00 | 1075.00 | 1094.95 | 1063.00 | 6815347 | 0.85% |
| 04 Mar 2020 | 1065.95 | 1114.45 | 1114.45 | 1051.00 | 6863681 | -3.80% |
| 03 Mar 2020 | 1108.05 | 1085.00 | 1117.95 | 1073.00 | 5233056 | 2.67% |
| 02 Mar 2020 | 1079.25 | 1130.00 | 1136.95 | 1070.05 | 5724823 | -2.25% |
| 28 Feb 2020 | 1104.05 | 1100.00 | 1118.00 | 1085.05 | 10233947 | -1.03% |
| 27 Feb 2020 | 1115.55 | 1139.00 | 1139.40 | 1101.00 | 6835782 | -1.71% |
| 26 Feb 2020 | 1135.00 | 1145.00 | 1150.00 | 1125.20 | 5870515 | -1.63% |
| 25 Feb 2020 | 1153.85 | 1181.00 | 1182.80 | 1138.80 | 6114855 | -1.40% |
| 24 Feb 2020 | 1170.25 | 1170.00 | 1189.50 | 1146.55 | 7179792 | -1.01% |
| 20 Feb 2020 | 1182.20 | 1145.05 | 1203.85 | 1145.05 | 15703698 | 3.51% |
| 19 Feb 2020 | 1142.15 | 1155.00 | 1168.00 | 1116.00 | 14324736 | 0.13% |
| 18 Feb 2020 | 1140.70 | 1172.70 | 1172.70 | 1108.45 | 11207411 | -2.75% |
| 17 Feb 2020 | 1172.95 | 1176.00 | 1209.00 | 1164.50 | 9900428 | -0.26% |
| 14 Feb 2020 | 1176.00 | 1233.90 | 1241.10 | 1171.20 | 11532869 | -4.45% |
| 13 Feb 2020 | 1230.75 | 1281.75 | 1281.75 | 1225.25 | 6508945 | -3.65% |
| 12 Feb 2020 | 1277.40 | 1260.00 | 1302.90 | 1251.70 | 8957173 | -1.18% |
| 11 Feb 2020 | 1292.65 | 1290.00 | 1309.90 | 1285.05 | 3456066 | 1.39% |
| 10 Feb 2020 | 1274.95 | 1304.00 | 1304.00 | 1268.50 | 3955195 | -1.84% |
| 07 Feb 2020 | 1298.80 | 1345.00 | 1346.05 | 1294.75 | 3850541 | -2.66% |
| 06 Feb 2020 | 1334.25 | 1280.00 | 1339.40 | 1262.40 | 7628363 | 4.83% |
| 05 Feb 2020 | 1272.80 | 1280.00 | 1288.65 | 1265.20 | 4360609 | 0.01% |
| 04 Feb 2020 | 1272.65 | 1273.00 | 1284.00 | 1256.25 | 4632688 | 0.76% |
| 03 Feb 2020 | 1263.10 | 1222.00 | 1268.45 | 1216.05 | 7697534 | 4.29% |
| 01 Feb 2020 | 1211.10 | 1249.95 | 1262.75 | 1195.20 | 3520179 | -3.79% |
| 31 Jan 2020 | 1258.85 | 1245.00 | 1271.60 | 1242.10 | 8391172 | 2.22% |
| 30 Jan 2020 | 1231.50 | 1252.00 | 1254.00 | 1221.55 | 5301706 | -2.13% |
| 29 Jan 2020 | 1258.25 | 1268.90 | 1276.70 | 1251.00 | 3977924 | 0.28% |
| 28 Jan 2020 | 1254.75 | 1281.00 | 1284.90 | 1240.25 | 6103759 | -1.29% |
| 27 Jan 2020 | 1271.20 | 1311.50 | 1312.00 | 1265.00 | 6019701 | -3.41% |
| 24 Jan 2020 | 1316.10 | 1334.00 | 1345.00 | 1307.65 | 4563516 | -1.18% |
| 23 Jan 2020 | 1331.80 | 1330.00 | 1339.80 | 1320.10 | 4358219 | 0.33% |
| 22 Jan 2020 | 1327.40 | 1346.35 | 1348.00 | 1323.00 | 3038713 | -0.67% |
| 21 Jan 2020 | 1336.35 | 1332.00 | 1350.00 | 1320.00 | 4501887 | 0.33% |
| 20 Jan 2020 | 1331.95 | 1367.90 | 1367.90 | 1323.00 | 6047237 | -1.50% |
| 17 Jan 2020 | 1352.25 | 1350.00 | 1377.00 | 1317.05 | 10020063 | -2.47% |
| 16 Jan 2020 | 1386.45 | 1405.00 | 1415.00 | 1377.10 | 10544088 | -1.00% |
| 15 Jan 2020 | 1400.50 | 1463.40 | 1463.40 | 1391.35 | 13995235 | -5.48% |
| 14 Jan 2020 | 1481.65 | 1546.00 | 1585.00 | 1470.25 | 15123110 | -3.77% |
| 13 Jan 2020 | 1539.65 | 1499.80 | 1547.00 | 1487.35 | 3732412 | 3.25% |
| 10 Jan 2020 | 1491.25 | 1510.85 | 1521.65 | 1484.20 | 3189536 | -1.09% |
| 09 Jan 2020 | 1507.65 | 1490.00 | 1515.95 | 1483.20 | 3496433 | 3.36% |
| 08 Jan 2020 | 1458.60 | 1441.00 | 1481.60 | 1439.05 | 3363919 | -0.21% |
| 07 Jan 2020 | 1461.65 | 1488.45 | 1508.00 | 1442.20 | 3572603 | -0.53% |
| 06 Jan 2020 | 1469.40 | 1515.05 | 1517.75 | 1465.45 | 3151046 | -3.89% |
| 03 Jan 2020 | 1528.85 | 1524.00 | 1538.00 | 1512.10 | 2622870 | -0.01% |
| 02 Jan 2020 | 1529.00 | 1491.75 | 1534.30 | 1486.10 | 2365906 | 3.01% |
| 01 Jan 2020 | 1484.30 | 1512.00 | 1523.95 | 1480.80 | 2135253 | -1.70% |
| 31 Dec 2019 | 1510.00 | 1531.40 | 1534.80 | 1505.00 | 1979911 | -1.40% |
| 30 Dec 2019 | 1531.40 | 1524.90 | 1552.50 | 1518.05 | 2526529 | 0.43% |
| 27 Dec 2019 | 1524.90 | 1524.70 | 1540.00 | 1512.10 | 1755565 | 0.63% |
| 26 Dec 2019 | 1515.40 | 1517.10 | 1529.60 | 1504.65 | 2265163 | -0.42% |
| 24 Dec 2019 | 1521.85 | 1495.00 | 1532.00 | 1495.00 | 4488835 | 1.71% |
| 23 Dec 2019 | 1496.30 | 1488.00 | 1501.50 | 1479.35 | 1584336 | 0.56% |
| 20 Dec 2019 | 1487.95 | 1490.50 | 1508.50 | 1482.50 | 2875305 | -0.13% |
| 19 Dec 2019 | 1489.90 | 1493.00 | 1505.80 | 1478.20 | 2656772 | -0.73% |
| 18 Dec 2019 | 1500.80 | 1501.00 | 1504.00 | 1490.00 | 2573443 | 0.54% |
| 17 Dec 2019 | 1492.75 | 1500.10 | 1508.50 | 1486.20 | 2861481 | -0.04% |
| 16 Dec 2019 | 1493.40 | 1504.50 | 1507.00 | 1483.25 | 2909431 | 0.54% |
| 13 Dec 2019 | 1485.40 | 1449.75 | 1493.95 | 1449.75 | 3512530 | 2.86% |
| 12 Dec 2019 | 1444.15 | 1424.25 | 1451.00 | 1421.20 | 2490582 | 1.65% |
| 11 Dec 2019 | 1420.65 | 1418.70 | 1432.00 | 1396.15 | 3263070 | 0.64% |
| 10 Dec 2019 | 1411.60 | 1460.00 | 1461.50 | 1408.60 | 2751068 | -2.65% |
| 09 Dec 2019 | 1450.00 | 1457.00 | 1484.85 | 1445.35 | 2831428 | -1.08% |
| 06 Dec 2019 | 1465.85 | 1517.00 | 1518.65 | 1456.00 | 2990724 | -2.91% |
| 05 Dec 2019 | 1509.75 | 1544.30 | 1548.90 | 1506.90 | 3222397 | -2.24% |
| 04 Dec 2019 | 1544.30 | 1538.40 | 1554.00 | 1523.00 | 3417501 | -0.03% |
| 03 Dec 2019 | 1544.70 | 1579.20 | 1580.00 | 1532.90 | 3594869 | -1.99% |
| 02 Dec 2019 | 1576.00 | 1592.00 | 1596.55 | 1561.20 | 3906554 | 0.44% |
| 29 Nov 2019 | 1569.10 | 1556.00 | 1581.60 | 1552.05 | 5852032 | 0.05% |
| 28 Nov 2019 | 1568.25 | 1526.00 | 1575.80 | 1520.00 | 5080043 | 2.75% |
| 27 Nov 2019 | 1526.35 | 1519.00 | 1537.40 | 1508.00 | 4156766 | 0.69% |
| 26 Nov 2019 | 1515.90 | 1495.00 | 1521.50 | 1480.50 | 6748616 | 1.27% |
| 25 Nov 2019 | 1496.85 | 1446.15 | 1499.15 | 1446.15 | 3029183 | 3.51% |
| 22 Nov 2019 | 1446.15 | 1449.95 | 1460.80 | 1437.00 | 2062280 | 0.00% |
| 21 Nov 2019 | 1446.15 | 1480.10 | 1502.05 | 1437.60 | 6229283 | -1.58% |
| 20 Nov 2019 | 1469.30 | 1402.00 | 1478.75 | 1402.00 | 7334715 | 5.50% |
| 19 Nov 2019 | 1392.75 | 1382.00 | 1409.00 | 1374.55 | 4880427 | 1.34% |
| 18 Nov 2019 | 1374.40 | 1361.40 | 1379.90 | 1359.50 | 2034198 | 1.13% |
