IndusInd Bank Ltd

NSE :INDUSINDBK   BSE :532187  Sector : Banks

Buy, Sell or Hold INDUSINDBK ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

INDUSINDBK Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 20241000.201010.501032.00998.105718490-0.44%
18 Nov 20241004.601015.501017.951000.055427908-1.23%
14 Nov 20241017.151043.001045.001015.002612235-1.89%
13 Nov 20241036.701053.801067.801032.204850346-2.16%
12 Nov 20241059.551061.301065.451051.552186055-0.12%
11 Nov 20241060.801053.001067.501040.0049188390.66%
08 Nov 20241053.801061.451061.451048.052107903-0.28%
07 Nov 20241056.801086.001086.001051.004901367-1.93%
06 Nov 20241077.651092.301098.601068.257153974-1.14%
05 Nov 20241090.101063.701092.401062.0048405412.47%
04 Nov 20241063.801067.001070.501054.1051437490.12%
01 Nov 20241062.501061.451069.901058.554410830.65%
31 Oct 20241055.601054.001066.901044.004509824-0.08%
30 Oct 20241056.401037.651069.401030.2589072711.76%
29 Oct 20241038.151058.801058.801018.107951124-1.58%
28 Oct 20241054.801051.401084.651031.00110998231.27%
25 Oct 20241041.601163.001166.751025.5056935420-18.63%
24 Oct 20241280.051276.001285.951258.1524413330.45%
23 Oct 20241274.301274.351284.901266.5048604970.00%
22 Oct 20241274.351309.101312.201271.254183194-2.59%
21 Oct 20241308.251352.051353.951299.605862686-2.89%
18 Oct 20241347.251345.001354.951331.003676670-0.01%
17 Oct 20241347.351348.001354.251337.0013538520.08%
16 Oct 20241346.301355.001358.351341.102126519-1.07%
15 Oct 20241360.901371.001374.451349.452775029-0.70%
14 Oct 20241370.451354.601371.501348.3013814391.70%
11 Oct 20241347.601360.101371.301339.002755874-0.65%
10 Oct 20241356.401350.001362.001344.3016733931.11%
09 Oct 20241341.551369.001371.501335.555269772-1.32%
08 Oct 20241359.551357.851371.001343.5524292480.64%
07 Oct 20241350.851388.001394.051338.203878973-2.31%
04 Oct 20241382.851384.051410.951380.852178195-0.35%
03 Oct 20241387.751404.001412.701382.052081630-1.56%
01 Oct 20241409.701450.001450.301404.653377999-2.62%
30 Sep 20241447.601467.001474.801437.002888962-1.03%
27 Sep 20241462.701457.001481.001454.0047089510.69%
26 Sep 20241452.701445.001457.301437.3033886740.92%
25 Sep 20241439.501450.001456.001432.253012173-0.61%
24 Sep 20241448.301470.101474.101446.003893140-1.15%
23 Sep 20241465.101490.201490.851453.054610747-1.02%
20 Sep 20241480.201488.001491.951473.205335400-0.31%
19 Sep 20241484.751494.951498.001474.9038619060.30%
18 Sep 20241480.251470.001488.751461.1539660060.95%
17 Sep 20241466.351478.001483.501462.251866702-0.26%
16 Sep 20241470.201469.951473.951461.1014956830.42%
13 Sep 20241464.051450.001470.951442.3529990551.43%
12 Sep 20241443.351425.151446.501420.1524373991.56%
11 Sep 20241421.201435.401438.951417.802622902-1.00%
10 Sep 20241435.551428.901438.501420.6024140430.52%
09 Sep 20241428.101409.351431.001400.1018023431.33%
06 Sep 20241409.351426.451438.201401.502608515-0.95%
05 Sep 20241422.901443.001444.001418.903427784-0.80%
04 Sep 20241434.401417.001439.251417.002919356-0.16%
03 Sep 20241436.701450.001451.901433.902351018-0.85%
02 Sep 20241449.051425.251451.251425.2540244261.67%
30 Aug 20241425.251422.151430.001415.5527929880.55%
29 Aug 20241417.451414.201423.051405.2533163870.12%
28 Aug 20241415.751389.051421.951382.5565327732.35%
27 Aug 20241383.201385.901387.151377.551167406-0.09%
26 Aug 20241384.501395.301395.551379.802541300-0.29%
23 Aug 20241388.551382.001390.301373.8022529450.48%
22 Aug 20241381.901384.051395.951379.603510879-0.15%
21 Aug 20241384.001380.001387.351366.4054412310.20%
20 Aug 20241381.301363.901391.651357.2055072392.50%
19 Aug 20241347.601370.051375.801345.555895105-1.21%
16 Aug 20241364.151347.101367.901338.5554561761.95%
14 Aug 20241338.101356.951356.951335.954868357-0.93%
13 Aug 20241350.601355.001371.651343.503905817-0.02%
12 Aug 20241350.851349.801357.601336.6544363420.08%
09 Aug 20241349.801367.001367.001338.0550820870.19%
08 Aug 20241347.301347.951355.801334.0036693420.16%
07 Aug 20241345.151391.001399.501329.208728852-2.60%
06 Aug 20241381.001395.001407.301376.252425599-0.61%
05 Aug 20241389.451388.001396.201369.003532894-1.06%
02 Aug 20241404.301413.951413.951392.703268026-1.10%
01 Aug 20241419.851432.001440.001416.804074181-0.56%
31 Jul 20241427.801435.001435.001414.053926481-0.13%
30 Jul 20241429.701411.501432.701407.2021580671.29%
29 Jul 20241411.501415.001444.951406.4559558700.54%
26 Jul 20241403.901365.001409.001359.0536074191.80%
25 Jul 20241379.101389.001396.551374.003631639-1.26%
24 Jul 20241396.651409.801412.501386.405553500-1.17%
23 Jul 20241413.201422.501427.001395.653054925-0.72%
22 Jul 20241423.401428.001429.951409.602883674-0.63%
19 Jul 20241432.451451.551452.001429.002981749-1.68%
18 Jul 20241456.901440.701460.851438.0036349380.76%
16 Jul 20241445.901445.051450.001435.7522849850.13%
15 Jul 20241444.051438.501449.001433.0042844270.66%
12 Jul 20241434.551432.001450.951427.3533403050.34%
11 Jul 20241429.751427.951435.851415.7024161950.27%
10 Jul 20241425.951433.501433.501415.053979121-0.58%
09 Jul 20241434.251441.001449.601426.003126274-0.26%
08 Jul 20241438.051428.001441.701422.8027722770.26%
05 Jul 20241434.251437.001449.701426.004216309-0.60%
04 Jul 20241442.851455.451457.851436.203010077-0.87%
03 Jul 20241455.501438.901458.001421.9059072251.82%
02 Jul 20241429.451457.401460.451420.654644571-1.88%
01 Jul 20241456.901468.951469.001452.953166439-0.52%
28 Jun 20241464.501491.001491.001460.506425323-2.55%
27 Jun 20241502.751494.001504.951485.0051661340.32%
26 Jun 20241497.901498.001521.001481.5556052200.16%
25 Jun 20241495.551494.751502.151482.2033098960.35%
24 Jun 20241490.401507.151508.901478.204609137-2.41%
21 Jun 20241527.151523.001537.801511.255249389-0.05%
20 Jun 20241527.851536.001540.751513.003589441-0.02%
19 Jun 20241528.201516.201550.001513.25110025821.35%
18 Jun 20241507.901514.001516.551499.1028119670.37%
14 Jun 20241502.351510.501515.901495.952706742-0.33%
13 Jun 20241507.251496.001510.001481.2024468321.55%
12 Jun 20241484.251491.001492.251473.0054195360.22%
11 Jun 20241481.051485.001491.001475.201737873-0.32%
10 Jun 20241485.851498.501505.801480.102416022-0.42%
07 Jun 20241492.101468.551498.401463.4539647910.74%
06 Jun 20241481.101500.001509.801470.903279775-1.32%
05 Jun 20241500.951400.501515.801372.35110144677.87%
04 Jun 20241391.501509.951521.901363.557911282-9.03%
03 Jun 20241529.701514.951534.901496.4082655254.64%
31 May 20241461.851456.001469.901446.5535465051.04%
30 May 20241446.801458.001477.701439.153415942-0.92%
29 May 20241460.251453.001471.651439.2543835630.06%
28 May 20241459.351472.801478.801449.102381333-0.39%
27 May 20241465.101447.851475.601439.3032536831.62%
24 May 20241441.801441.001448.751427.8521552900.07%
23 May 20241440.851408.551451.001406.6064441462.56%
22 May 20241404.951409.001413.151391.856739695-0.11%
21 May 20241406.501420.001420.851400.003010012-0.76%
18 May 20241417.301414.201424.001413.751051070.35%
17 May 20241412.351408.001417.101395.0036734050.26%
16 May 20241408.751420.201425.001385.655666243-0.59%
15 May 20241417.101421.001429.851407.402516309-0.27%
14 May 20241421.001407.001429.351402.8012793551.17%
13 May 20241404.551415.351417.751377.253624862-0.40%
10 May 20241410.151402.001424.501395.5515751720.62%
09 May 20241401.451445.501456.601393.453272042-2.85%
08 May 20241442.501455.001455.001431.405278612-0.69%
07 May 20241452.551497.501502.651448.001884596-3.00%
06 May 20241497.501495.701510.001482.0526001700.93%
03 May 20241483.701517.201517.951473.052119368-1.43%
02 May 20241505.201508.001521.301500.052554549-0.69%
30 Apr 20241515.701497.801537.001489.0062931711.91%
29 Apr 20241487.251458.751491.001450.1054636402.82%
26 Apr 20241446.401511.501519.001443.306135488-3.32%
25 Apr 20241496.101476.051499.501470.5536979571.45%
24 Apr 20241474.651477.001483.251462.7529649530.01%
23 Apr 20241474.501482.801485.801471.101206443-0.20%
22 Apr 20241477.501494.001501.001469.952887202-0.31%
19 Apr 20241482.051466.001490.251444.4043116500.52%
18 Apr 20241474.401502.801508.351468.153856849-1.11%
16 Apr 20241490.951530.001534.801487.953981325-3.18%
15 Apr 20241539.901544.951557.901530.001528341-1.01%
12 Apr 20241555.651546.001562.701542.0017491280.18%
10 Apr 20241552.851564.851564.851548.002528578-0.14%
09 Apr 20241554.951574.901574.901541.001176425-0.85%
08 Apr 20241568.351560.001576.351550.0023726261.03%
05 Apr 20241552.401552.001556.351528.1032868620.51%
04 Apr 20241544.451548.051550.451511.2060771550.12%
03 Apr 20241542.651554.001556.901538.053711781-1.07%
02 Apr 20241559.401542.951570.951537.0023352561.10%
01 Apr 20241542.401553.001572.751539.002159432-0.68%
28 Mar 20241553.001534.751564.501533.6039644291.27%
27 Mar 20241533.551519.001542.951514.4584087020.98%
26 Mar 20241518.701512.101523.601502.2090461360.44%
22 Mar 20241512.101477.751520.351473.0053090421.89%
21 Mar 20241484.101460.001486.901459.0038705912.95%
20 Mar 20241441.551440.001464.001422.7054807290.52%
19 Mar 20241434.101476.051482.951430.853180412-3.15%
18 Mar 20241480.701487.251491.601466.302365287-0.25%
15 Mar 20241484.351474.001489.501456.7029850420.51%
14 Mar 20241476.751471.551506.901469.203652530-1.72%
13 Mar 20241502.651535.001540.601495.004165036-1.98%
12 Mar 20241533.051541.051555.951528.501918571-0.52%
11 Mar 20241541.051566.101568.751536.601694488-1.45%
07 Mar 20241563.751556.451571.501546.0522851760.59%
06 Mar 20241554.551542.451564.751536.5551674560.78%
05 Mar 20241542.451529.651547.001524.0026941570.73%
04 Mar 20241531.301529.951538.951520.3529855240.35%
02 Mar 20241526.001535.001538.001524.00179042-0.04%
01 Mar 20241526.651480.001528.751477.8535494013.51%
29 Feb 20241474.901451.001484.001440.0042162521.77%
28 Feb 20241449.201495.001503.451442.502661887-2.94%
27 Feb 20241493.051466.501497.351458.5028433121.81%
26 Feb 20241466.501481.001486.001463.902077787-0.93%
23 Feb 20241480.301498.451504.901475.052557861-0.59%
22 Feb 20241489.151517.251520.001463.504969478-1.85%
21 Feb 20241517.251520.001526.801502.5052591130.87%
20 Feb 20241504.201489.001508.001475.0523900961.39%
19 Feb 20241483.601499.901502.801477.001209609-0.67%
16 Feb 20241493.651485.951506.501471.0018440451.13%
15 Feb 20241476.951491.001492.851460.301906763-0.31%
14 Feb 20241481.501450.051494.501435.9542081761.20%
13 Feb 20241463.901452.401476.251430.6546014821.16%
12 Feb 20241447.151488.201497.001442.152821957-2.63%
09 Feb 20241486.251480.251491.401462.6523888410.61%
08 Feb 20241477.301522.701540.951470.002931291-2.51%
07 Feb 20241515.351522.401522.401492.2040661890.26%
06 Feb 20241511.401550.001550.451504.153312270-1.72%
05 Feb 20241537.801532.751550.001521.8026240230.26%
02 Feb 20241533.751551.001564.851529.553554450-0.48%
01 Feb 20241541.151537.751547.551523.5522406340.46%
31 Jan 20241534.051519.201548.001507.1538678860.93%
30 Jan 20241519.901530.001544.451510.051721705-0.45%
29 Jan 20241526.801523.001537.751515.3530580200.98%
25 Jan 20241512.001490.001543.951488.6081185781.42%
24 Jan 20241490.851459.951495.801442.0091555443.41%
23 Jan 20241441.701535.001547.901428.0510097057-6.10%
20 Jan 20241535.351570.001571.901530.003158588-1.65%
19 Jan 20241561.101622.701631.751550.2010982524-3.21%
18 Jan 20241612.901634.951639.601595.103557256-1.89%
17 Jan 20241643.901650.001677.051631.856683398-1.39%
16 Jan 20241667.051688.851691.751663.051316138-1.29%
15 Jan 20241688.851684.801694.501668.0529303390.89%
12 Jan 20241674.001657.851677.851647.4021618480.97%
11 Jan 20241657.851643.951668.201642.5519144211.08%
10 Jan 20241640.151620.001642.751620.0016299580.93%
09 Jan 20241625.101631.951643.901621.001619091-0.12%
08 Jan 20241627.101633.001650.051622.001791003-0.98%
05 Jan 20241643.201654.001654.001629.002294140-0.32%
04 Jan 20241648.551593.001655.001593.0042712622.96%
03 Jan 20241601.151575.501604.951558.0026202961.62%
02 Jan 20241575.601594.101598.251570.001227193-1.45%
01 Jan 20241598.851598.951611.401591.801341121-0.01%
29 Dec 20231598.951615.001618.901587.051779207-0.72%
28 Dec 20231610.551600.001618.701592.0031431610.82%
27 Dec 20231597.451573.151600.001567.3018878271.70%
26 Dec 20231570.801562.951582.751557.0011293320.54%
22 Dec 20231562.351574.301591.101557.902214206-0.49%
21 Dec 20231570.001542.101574.001527.5524005930.89%
20 Dec 20231556.151578.001581.001549.503218717-0.66%
19 Dec 20231566.551556.351586.051542.2022977040.66%
18 Dec 20231556.351570.001570.001552.001352458-0.92%
15 Dec 20231570.801552.951578.001547.0534786431.23%
14 Dec 20231551.701523.001554.501515.6034275002.97%
13 Dec 20231506.901502.001512.651495.0025625650.66%
12 Dec 20231497.001528.901528.901489.951621785-1.63%
11 Dec 20231521.851512.801537.951510.0021947820.85%
08 Dec 20231508.951510.001520.951494.0525680880.28%
07 Dec 20231504.751505.001514.951496.0519314900.21%
06 Dec 20231501.601517.001521.351493.353405245-0.33%
05 Dec 20231506.601519.801525.501486.503457904-0.53%
04 Dec 20231514.651490.001517.551473.4542549873.67%
01 Dec 20231461.051479.001493.001458.154063279-0.34%
30 Nov 20231466.101500.001500.001450.0545549217-1.18%
29 Nov 20231483.551484.001489.551471.2534770760.41%
28 Nov 20231477.551480.001486.801468.0043059150.09%
24 Nov 20231476.201491.451491.901474.002813844-0.67%
23 Nov 20231486.101475.001496.251470.4538320981.07%
22 Nov 20231470.401500.001505.501458.953914008-2.11%
21 Nov 20231502.051505.501507.451494.101661103-0.18%
20 Nov 20231504.801498.901509.451490.7021258670.42%
17 Nov 20231498.451490.551509.001485.554182376-0.01%
16 Nov 20231498.651500.001506.601493.0027288340.31%
15 Nov 20231493.951538.501538.501490.256293703-1.04%
13 Nov 20231509.601502.001516.001496.1520266290.50%
12 Nov 20231502.101503.551507.901495.401451140.22%
10 Nov 20231498.801499.951509.451493.152247500-0.57%
09 Nov 20231507.351488.951516.301484.8532077211.24%
08 Nov 20231488.951493.951495.951481.2532109770.17%
07 Nov 20231486.401469.551490.451464.2528301491.10%
06 Nov 20231470.251463.001471.901456.0020906401.38%
03 Nov 20231450.251471.001475.001448.003052041-0.75%
02 Nov 20231461.201447.001479.951439.1045246522.00%
01 Nov 20231432.601443.901445.601427.152658439-0.60%
31 Oct 20231441.301456.001460.001436.551454345-0.92%
30 Oct 20231454.651440.001460.901428.0022551110.93%
27 Oct 20231441.301420.001444.501412.7024246551.88%
26 Oct 20231414.651412.651429.301393.6541944180.14%
25 Oct 20231412.701444.951446.951410.054045910-1.55%
23 Oct 20231435.001469.001469.751430.053319090-2.32%
20 Oct 20231469.101448.001471.801443.1051353161.29%
19 Oct 20231450.351451.501464.701423.05139489842.11%
18 Oct 20231420.351437.001444.001415.603067244-1.09%
17 Oct 20231436.001454.901458.451425.551373704-0.72%
16 Oct 20231446.401462.851462.851444.451913782-1.18%
13 Oct 20231463.701421.201466.301420.0044808902.77%
12 Oct 20231424.251433.301444.001421.0020699520.21%
11 Oct 20231421.201430.951431.901414.5518552110.05%
10 Oct 20231420.551434.001436.351412.051874201-0.56%
09 Oct 20231428.551420.101445.001410.001613546-0.44%
06 Oct 20231434.801404.951438.001401.1021671392.35%
05 Oct 20231401.851408.701415.401394.3016471750.04%
04 Oct 20231401.301424.851428.501386.203978667-2.38%
03 Oct 20231435.401432.001438.401420.0014424990.46%
29 Sep 20231428.851415.051439.951399.3025935951.12%
28 Sep 20231413.001437.001445.351409.455876746-1.63%
27 Sep 20231436.451425.001439.001418.3036976900.94%
26 Sep 20231423.051440.001443.951411.652870137-1.37%
25 Sep 20231442.751451.501454.551434.102013653-0.70%
22 Sep 20231452.901416.001463.501413.0043973982.95%
21 Sep 20231411.301431.001443.651406.352514377-2.02%
20 Sep 20231440.451441.001475.651422.305683215-1.13%
18 Sep 20231456.901454.001462.751445.1515040460.48%
15 Sep 20231450.001464.401464.401446.451647901-0.57%
14 Sep 20231458.251459.951467.851450.4524079470.22%
13 Sep 20231455.051429.901459.651416.0543029421.81%
12 Sep 20231429.151450.101453.901425.101943026-1.45%
11 Sep 20231450.201449.051452.001431.7522202300.09%
08 Sep 20231448.851445.001459.951434.1028626570.64%
07 Sep 20231439.601408.651443.201398.0022783162.20%
06 Sep 20231408.651421.751421.751396.454046484-1.06%
05 Sep 20231423.751425.001429.801416.3514699380.14%
04 Sep 20231421.801423.851427.501415.009986920.37%
01 Sep 20231416.551382.001423.601376.2027920332.79%
31 Aug 20231378.151392.451401.901363.254106180-1.03%
30 Aug 20231392.451405.151410.901386.851500390-0.55%
29 Aug 20231400.151409.451413.701392.451831565-0.66%
28 Aug 20231409.451400.001411.251393.8010722950.59%
25 Aug 20231401.151417.951421.451389.051862535-1.68%
24 Aug 20231425.151408.251435.001402.2535595461.72%
23 Aug 20231401.001401.151408.001392.151681561-0.01%
22 Aug 20231401.151403.001404.601394.1012249100.24%
21 Aug 20231397.801375.001400.001366.2017639901.90%
18 Aug 20231371.701369.001377.001360.851720129-0.19%
17 Aug 20231374.301381.151391.251370.003329471-0.46%
16 Aug 20231380.701384.001388.051367.002051360-0.59%
14 Aug 20231388.901395.001397.501379.051783022-0.60%
11 Aug 20231397.251431.751431.751392.753074690-2.30%
10 Aug 20231430.201402.451434.001400.1037304431.54%
09 Aug 20231408.451405.001410.451392.0012180200.32%
08 Aug 20231403.951415.251420.951402.301846797-0.80%
07 Aug 20231415.251410.001417.651399.3527925820.40%
04 Aug 20231409.601370.051414.901366.3040633553.31%
03 Aug 20231364.501376.251380.601354.053631489-1.21%
02 Aug 20231381.251390.001394.151369.101913777-0.96%
01 Aug 20231394.601420.751423.201389.351578914-1.63%
31 Jul 20231417.751409.351419.901396.0017213851.13%
28 Jul 20231401.951415.201421.951397.601565680-0.96%
27 Jul 20231415.601433.201433.201405.153362598-0.85%
26 Jul 20231427.701421.451429.901411.2015372320.87%
25 Jul 20231415.451437.001446.001411.402982900-1.41%
24 Jul 20231435.701408.501439.401405.3027381852.01%
21 Jul 20231407.351422.051430.351400.602138540-1.25%
20 Jul 20231425.151426.001433.501418.2044915310.39%
19 Jul 20231419.551430.001443.401410.0088505822.11%
18 Jul 20231390.251398.001409.201382.504106331-0.02%
17 Jul 20231390.501380.001404.751369.6040032750.98%
14 Jul 20231377.001376.201383.951367.0038857540.05%
13 Jul 20231376.301384.001391.501366.4051748960.35%
12 Jul 20231371.451371.951384.801351.004921224-0.69%
11 Jul 20231380.951372.001383.651370.0021106481.02%
10 Jul 20231367.001361.251372.401345.1519411100.73%
07 Jul 20231357.101384.551393.951353.002922616-2.38%
06 Jul 20231390.201395.251396.701373.403337234-0.67%
05 Jul 20231399.551371.351413.101371.3552883512.35%
04 Jul 20231367.351389.001394.001363.302262047-0.94%
03 Jul 20231380.351379.951387.001367.6028903400.41%
30 Jun 20231374.651341.901382.251337.0545902863.04%
28 Jun 20231334.051325.001346.951316.2555503511.38%
27 Jun 20231315.951318.751320.951297.3526387880.07%
26 Jun 20231315.051314.801326.601305.9022365960.49%
23 Jun 20231308.701272.701318.001262.0046361212.83%
22 Jun 20231272.701286.601289.051269.053185099-1.08%
21 Jun 20231286.601297.751307.501284.401490552-0.91%
20 Jun 20231298.401295.001315.401285.202102065-0.23%
19 Jun 20231301.401310.001317.251290.602679485-0.96%
16 Jun 20231314.001297.101318.601294.5535080451.30%
15 Jun 20231297.101315.001319.951288.505952095-1.98%
14 Jun 20231323.251335.051336.251318.202858453-0.97%
13 Jun 20231336.251336.001342.901332.3537560730.29%
12 Jun 20231332.451336.951336.951318.6019046220.11%
09 Jun 20231331.051299.001336.401298.4042336512.09%
08 Jun 20231303.851316.451323.901300.003215312-0.56%
07 Jun 20231311.201309.951312.751303.2026791180.40%
06 Jun 20231306.001302.001315.901300.0029027010.32%
05 Jun 20231301.801295.001306.451282.6530403741.06%
02 Jun 20231288.201282.401292.951271.001912458-0.15%
01 Jun 20231290.151280.001298.001251.5032449470.28%
31 May 20231286.601289.001297.401277.252764078-0.51%
30 May 20231293.251284.951296.151276.4018180000.65%
29 May 20231284.951272.201295.001272.0029853341.33%
26 May 20231268.051256.451272.451255.9019815800.37%
25 May 20231263.401268.951271.901249.702589092-0.66%
24 May 20231271.751255.001275.901247.6527823790.92%
23 May 20231260.201246.001266.901245.0021424591.13%
22 May 20231246.151247.001251.001232.502106351-0.15%
19 May 20231248.001243.001251.001221.6023666750.73%
18 May 20231238.901248.001248.001230.7024899710.22%
17 May 20231236.151217.051248.001214.0046618491.30%
16 May 20231220.301219.551226.101208.6528886980.06%
15 May 20231219.551208.601222.651196.0033233000.90%
12 May 20231208.651192.501214.001176.0539836091.79%
11 May 20231187.451175.001200.001169.2560869581.27%
10 May 20231172.551155.001175.801150.0064665982.80%
09 May 20231140.601135.001149.901131.1041814981.27%
08 May 20231126.351087.001134.651087.0067642924.94%
05 May 20231073.301131.001154.951065.358504838-5.40%
04 May 20231134.601146.151151.001129.002752160-1.01%
03 May 20231146.151142.501159.901140.301816420-0.41%
02 May 20231150.901158.951161.851150.002000569-0.16%
28 Apr 20231152.801148.751157.551135.0022396780.70%
27 Apr 20231144.751140.001148.451130.0029909580.61%
26 Apr 20231137.801117.751139.801115.1526883621.43%
25 Apr 20231121.751119.951127.601113.1052685671.79%
24 Apr 20231102.001130.751141.001092.007711772-1.29%
21 Apr 20231116.351126.201135.751108.351894300-0.87%
20 Apr 20231126.201118.951131.551112.4025305970.52%
19 Apr 20231120.401143.001145.901118.552207739-2.31%
18 Apr 20231146.901130.001149.501127.0544550072.01%
17 Apr 20231124.351107.401136.701105.0053600501.36%
13 Apr 20231109.301073.001114.501007.9560823073.21%
12 Apr 20231074.751073.501077.101057.5530059130.05%
11 Apr 20231074.201077.401078.101055.0519323900.46%
10 Apr 20231069.301082.001083.001063.001602094-1.17%
06 Apr 20231082.001067.201093.451064.2534586731.39%
05 Apr 20231067.201089.001089.201060.102979782-1.07%
03 Apr 20231078.751073.001081.151064.0015341551.01%
31 Mar 20231067.951063.001076.001060.4030971131.03%
29 Mar 20231057.101031.001063.951025.0058030912.02%
28 Mar 20231036.151017.701038.401007.2043962832.30%
27 Mar 20231012.851014.001020.951004.0021167640.33%
24 Mar 20231009.551019.001024.951004.652709449-0.85%
23 Mar 20231018.251028.151046.201014.253703523-1.25%
22 Mar 20231031.151028.001044.001024.1529921390.81%
21 Mar 20231022.851007.351029.95996.0062005182.05%
20 Mar 20231002.301020.001020.00990.205439347-1.78%
17 Mar 20231020.501038.001038.601006.2553249600.27%
16 Mar 20231017.801040.001041.951001.909261210-2.54%
15 Mar 20231044.351079.801086.551040.004117107-1.85%
14 Mar 20231064.001060.101082.401052.2054101270.37%
13 Mar 20231060.101119.001119.501055.0012242080-7.40%
10 Mar 20231144.801155.101162.251138.003255900-2.14%
09 Mar 20231169.801174.251182.651162.303086720-0.38%
08 Mar 20231174.251109.651179.001105.5572274794.79%
06 Mar 20231120.601132.001140.001116.653623590-0.51%
03 Mar 20231126.401109.001133.201104.7533653492.21%
02 Mar 20231102.051099.951110.501093.4038310940.15%
01 Mar 20231100.451077.051106.551070.1040060382.11%
28 Feb 20231077.701082.501089.901068.051360243-0.39%
27 Feb 20231081.951079.951089.851067.0520472520.26%
24 Feb 20231079.151080.051089.651069.6018629860.33%
23 Feb 20231075.601092.701097.551066.653193602-1.57%
22 Feb 20231092.751096.751096.951079.201983022-0.82%
21 Feb 20231101.751110.001112.151096.001767689-0.68%
20 Feb 20231109.301117.251122.801103.801613608-0.48%
17 Feb 20231114.701142.001143.901109.003146155-2.93%
16 Feb 20231148.351155.351156.101143.701918858-0.11%
15 Feb 20231149.601155.001160.451145.002050158-0.63%
14 Feb 20231156.851160.701162.001137.002433798-0.04%
13 Feb 20231157.351165.001170.001148.602112106-0.33%
10 Feb 20231161.201160.001167.001147.102126093-0.22%
09 Feb 20231163.801150.151168.201138.3022847511.61%
08 Feb 20231145.351144.001151.251136.0016759320.21%
07 Feb 20231142.901134.001148.151122.5036032581.22%
06 Feb 20231129.151109.001135.001100.4528659382.32%
03 Feb 20231103.551110.001131.001079.0092070512.57%
02 Feb 20231075.901034.901081.001028.4044945753.27%
01 Feb 20231041.851094.001119.00990.007563064-3.80%
31 Jan 20231082.951097.051098.851068.356080048-0.56%
30 Jan 20231089.051110.001124.801055.007991091-2.45%
27 Jan 20231116.401163.051168.651106.004781085-3.44%
25 Jan 20231156.151210.001211.001151.353420414-4.63%
24 Jan 20231212.301206.301219.801198.3524721060.63%
23 Jan 20231204.701212.701220.151200.5018488130.19%
20 Jan 20231202.451208.601228.001198.5041440330.16%
19 Jan 20231200.551215.001245.001183.259691261-1.84%
18 Jan 20231223.001232.001238.001218.001865108-0.60%
17 Jan 20231230.351240.001240.001212.701803413-0.72%
16 Jan 20231239.251240.001250.001232.6023988230.39%
13 Jan 20231234.401213.001237.301210.1021844322.09%
12 Jan 20231209.151214.001224.751197.301862790-0.34%
11 Jan 20231213.251232.401238.201207.402675249-1.16%
10 Jan 20231227.551215.001231.151205.0024426130.73%
09 Jan 20231218.651190.151223.601188.0528364213.11%
06 Jan 20231181.901214.001217.701176.103029739-2.79%
05 Jan 20231215.851229.251232.501203.802364186-0.59%
04 Jan 20231223.101258.001273.401206.108001367-1.44%
03 Jan 20231240.951226.551249.851222.3021958141.19%
02 Jan 20231226.351220.101231.101211.7525879460.51%
30 Dec 20221220.101238.001238.001211.501767556-0.90%
29 Dec 20221231.151206.001234.901201.8031344051.40%
28 Dec 20221214.151198.001227.001194.0028343560.98%
27 Dec 20221202.351201.651209.951185.0014622440.56%
26 Dec 20221195.701150.001208.001141.0021003744.17%
23 Dec 20221147.851160.051179.701143.002621761-2.74%
22 Dec 20221180.151207.851208.801170.202126536-1.80%
21 Dec 20221201.801236.001238.151190.951495106-2.19%
20 Dec 20221228.651215.001234.351209.9512453590.42%
19 Dec 20221223.551233.951241.701212.101382378-0.49%
16 Dec 20221229.551235.001248.801208.201944616-0.81%
15 Dec 20221239.601252.751273.551235.003097282-1.08%
14 Dec 20221253.151241.751257.001233.0039137251.47%
13 Dec 20221234.951212.801240.951209.5041615182.34%
12 Dec 20221206.751201.301219.901195.2527902920.35%
09 Dec 20221202.501195.501216.001189.2561712820.98%
08 Dec 20221190.851165.001194.301163.0536664322.25%
07 Dec 20221164.651184.001189.001161.452752097-1.64%
06 Dec 20221184.101198.951208.001179.003130375-0.95%
05 Dec 20221195.501182.001198.001179.8538420741.43%
02 Dec 20221178.701169.651185.751167.0522999010.41%
01 Dec 20221173.901175.001180.951162.1026931700.52%
30 Nov 20221167.801180.001183.701163.002421938-1.08%
29 Nov 20221180.601192.001199.851178.451875146-1.44%
28 Nov 20221197.851180.001205.451178.7028460180.91%
25 Nov 20221187.101180.001193.801176.0547156950.98%
24 Nov 20221175.551180.001186.951167.6034961700.10%
23 Nov 20221174.351176.001183.001161.0032654380.42%
22 Nov 20221169.401143.001173.251138.5039273952.67%
21 Nov 20221139.001119.551142.051117.0026022640.92%
18 Nov 20221128.651151.351151.351122.002082130-1.56%
17 Nov 20221146.501141.451152.751137.5517215570.21%
16 Nov 20221144.101151.001158.001136.002331206-0.76%
15 Nov 20221152.851157.851167.751147.151802234-0.01%
14 Nov 20221152.951145.701160.001134.1520075061.14%
11 Nov 20221140.001140.001161.451130.6021984481.12%
10 Nov 20221127.351143.001157.801118.002072769-1.88%
09 Nov 20221149.001156.001172.901144.0034561080.42%
07 Nov 20221144.151158.001158.001139.252601148-0.74%
04 Nov 20221152.701153.751158.001142.1015715650.41%
03 Nov 20221148.001133.451150.951125.2517422210.86%
02 Nov 20221138.201146.001157.701135.001947283-1.12%
01 Nov 20221151.151146.501159.901145.0026641890.74%
31 Oct 20221142.651155.001159.601138.952048520-0.38%
28 Oct 20221147.001145.001161.001137.5027789380.39%
27 Oct 20221142.501150.001153.601135.2025906060.44%
25 Oct 20221137.451145.851153.051121.803514202-0.73%
24 Oct 20221145.851160.001160.001143.006741700.32%
21 Oct 20221142.251166.001169.001139.105309754-1.53%
20 Oct 20221159.951214.001214.001150.1011242103-4.80%
19 Oct 20221218.401227.901231.701210.003896969-0.40%
18 Oct 20221223.251207.001228.651203.1034511301.97%
17 Oct 20221199.651178.001203.801164.0034197911.53%
14 Oct 20221181.601201.251216.351179.202918993-0.22%
13 Oct 20221184.251189.051196.751167.001982808-0.40%
12 Oct 20221189.051175.051192.101156.1034124602.10%
11 Oct 20221164.601215.001215.951162.0021664338-3.78%
10 Oct 20221210.301193.101216.901183.252547644-0.26%
07 Oct 20221213.401201.001217.851182.5033387671.04%
06 Oct 20221200.901225.001234.951197.302773277-1.51%
04 Oct 20221219.251184.901222.001176.1544465895.45%
03 Oct 20221156.251178.001185.901153.053397982-2.44%
30 Sep 20221185.201141.001192.301128.8043922503.76%
29 Sep 20221142.251160.001174.801137.3049982730.12%
28 Sep 20221140.901155.201160.001133.004898528-2.08%
27 Sep 20221165.101166.451178.001140.6044935271.35%
26 Sep 20221149.601170.001180.001135.705082576-2.85%
23 Sep 20221183.351210.001213.951176.054197496-2.73%
22 Sep 20221216.551219.001238.501205.005463724-0.63%
21 Sep 20221224.251260.001265.001221.806121456-3.15%
20 Sep 20221264.101241.251275.801240.0057042413.13%
19 Sep 20221225.751226.001256.001218.006074889-0.13%
16 Sep 20221227.351195.851251.051185.00162707622.63%
15 Sep 20221195.851219.001220.001185.054063705-1.64%
14 Sep 20221215.751148.601225.001142.3090431984.46%
13 Sep 20221163.801145.001165.551136.8035711872.37%
12 Sep 20221136.851144.301145.001128.001918731-0.03%
09 Sep 20221137.151119.001149.551116.5547518372.60%
08 Sep 20221108.301103.001115.001097.4029959691.68%
07 Sep 20221089.951095.001100.001086.003165749-1.70%
06 Sep 20221108.801115.001118.751097.6025166720.07%
05 Sep 20221108.001099.501112.451096.5524198870.66%
02 Sep 20221100.751116.951119.501095.002428618-0.96%
01 Sep 20221111.401097.651121.001095.0034879690.36%
30 Aug 20221107.451071.801109.801070.0032004074.56%
29 Aug 20221059.201050.001062.901041.001642550-0.99%
26 Aug 20221069.751098.001101.701064.653662548-1.85%
25 Aug 20221089.951109.001119.751082.703775014-1.08%
24 Aug 20221101.901077.001105.001077.0036850152.88%
23 Aug 20221071.051035.001078.901034.1030307591.31%
22 Aug 20221057.201055.001067.301045.502662510-0.57%
19 Aug 20221063.301104.951104.951060.003660413-3.78%
18 Aug 20221105.101082.501107.451081.5524078241.52%
17 Aug 20221088.601083.001095.001082.0017684410.38%
16 Aug 20221084.451085.001096.901075.1030839310.37%
12 Aug 20221080.451077.151088.051075.5524635160.12%
11 Aug 20221079.201070.651086.001069.0039987021.51%
10 Aug 20221063.101045.401067.501043.0527272321.23%
08 Aug 20221050.201036.301057.701033.7020579911.34%
05 Aug 20221036.301055.501057.751033.552382020-1.32%
04 Aug 20221050.201061.101072.851043.802142720-0.77%
03 Aug 20221058.301063.551070.001051.552753893-0.84%
02 Aug 20221067.251033.001071.901032.0550748342.61%
01 Aug 20221040.151040.001047.901024.554299697-0.32%
29 Jul 20221043.501022.201049.951018.7558625502.54%
28 Jul 20221017.70994.451020.00989.1070014903.87%
27 Jul 2022979.80960.70983.75955.2534051401.89%
26 Jul 2022961.60959.00969.90951.852983144-0.05%
25 Jul 2022962.05940.00966.50939.5560431522.08%
22 Jul 2022942.45950.05956.00938.654842122-0.60%
21 Jul 2022948.10903.00962.00892.60235815407.82%
20 Jul 2022879.30886.00897.45872.8039956801.29%
19 Jul 2022868.10841.00871.80840.0026083722.00%
18 Jul 2022851.05826.00853.20823.2025361424.42%
15 Jul 2022815.05824.15829.00811.201365475-0.71%
14 Jul 2022820.90823.10829.80813.7024635710.23%
13 Jul 2022819.05856.15856.15789.5010850036-3.31%
12 Jul 2022847.05850.00861.15845.001221366-1.32%
11 Jul 2022858.35845.00860.00843.0515035031.15%
08 Jul 2022848.60867.00867.50846.201342616-1.44%
07 Jul 2022861.00841.00863.40840.2538686792.92%
06 Jul 2022836.55829.80840.00825.0516605511.52%
05 Jul 2022824.05833.00839.00821.051836183-0.96%
04 Jul 2022832.00812.80840.00811.2047113953.07%
01 Jul 2022807.20793.00810.00783.0027961101.62%
30 Jun 2022794.35811.80816.70790.252686640-1.79%
29 Jun 2022808.80805.00817.35788.203774208-0.96%
28 Jun 2022816.60819.00823.50812.001280737-0.84%
27 Jun 2022823.50819.20829.70817.6525693162.11%
24 Jun 2022806.50793.95815.85792.5047061752.75%
23 Jun 2022784.95781.00794.30763.2038884460.94%
22 Jun 2022777.65799.65801.85767.703066728-2.65%
21 Jun 2022798.85796.05809.40783.4534255961.89%
20 Jun 2022784.05814.60814.60769.503103978-2.83%
17 Jun 2022806.90810.00821.85796.752624540-0.33%
16 Jun 2022809.60854.00859.40805.153141825-4.00%
15 Jun 2022843.30852.00857.00828.003911673-0.11%
14 Jun 2022844.20864.00869.95840.303770890-2.46%
13 Jun 2022865.45895.00900.35860.103353078-5.23%
10 Jun 2022913.20912.50925.00903.25882217-0.77%
09 Jun 2022920.30908.00923.50906.3510311950.72%
08 Jun 2022913.70929.00938.00906.551905868-1.08%
07 Jun 2022923.70924.25929.95916.50929573-0.54%
06 Jun 2022928.75920.00933.95918.5014172540.48%
03 Jun 2022924.30950.00953.80922.001398174-1.98%
02 Jun 2022942.95921.00945.00921.0017358551.57%
01 Jun 2022928.35930.85938.35918.701144864-0.27%
31 May 2022930.85926.00939.95926.001249259-0.57%
30 May 2022936.20936.00946.45932.1020363381.17%
27 May 2022925.40908.35927.00905.2025095283.10%
26 May 2022897.60902.60906.80877.4539090780.48%
25 May 2022893.35907.80923.50889.553664893-0.51%
24 May 2022897.95905.40917.00895.302149695-0.49%
23 May 2022902.40900.00922.00898.9525778900.66%
20 May 2022896.50888.00900.00881.2022864653.49%
19 May 2022866.25888.00890.85860.102656251-4.09%
18 May 2022903.15907.00917.95899.052665522-0.08%
17 May 2022903.85890.00905.00888.1020389832.03%
16 May 2022885.90876.70898.80865.5519711231.55%
13 May 2022872.35886.00894.15868.7529323190.28%
12 May 2022869.90916.00916.50856.004776857-5.79%
11 May 2022923.35910.90928.00891.3042093341.38%
10 May 2022910.75888.00920.00888.0039725602.37%
09 May 2022889.70912.80912.80881.003283626-2.81%
06 May 2022915.40919.00934.30902.503713381-2.28%
05 May 2022936.80995.00995.00932.004679266-4.24%
04 May 2022978.301025.501029.00971.004565643-3.91%
02 May 20221018.10972.001026.00966.4589620194.04%
29 Apr 2022978.55990.001009.50975.203476442-0.99%
28 Apr 2022988.35978.00992.45972.0020037741.42%
27 Apr 2022974.50970.10979.80967.151476543-0.61%
26 Apr 2022980.45962.00983.35958.1026732663.58%
25 Apr 2022946.55945.00958.45931.002096910-1.39%
22 Apr 2022959.85980.00988.00957.101942893-2.97%
21 Apr 2022989.25976.10992.70976.1019578201.72%
20 Apr 2022972.55965.55982.75952.5024215430.91%
19 Apr 2022963.80979.90988.95951.001747142-1.40%
18 Apr 2022977.45972.00983.00966.101575552-0.61%
13 Apr 2022983.40992.00996.25982.002060127-0.17%
12 Apr 2022985.10977.00987.65966.0019638420.47%
11 Apr 2022980.45983.60998.90976.802413145-0.52%
08 Apr 2022985.60971.00990.00968.2526598781.34%
07 Apr 2022972.60960.50986.90960.0031822850.44%
06 Apr 2022968.30967.00978.75961.002406015-0.51%
05 Apr 2022973.25994.00994.00968.003827808-1.41%
04 Apr 2022987.20975.00994.80958.0550336781.92%
01 Apr 2022968.60929.45970.95929.1552221653.55%
31 Mar 2022935.40930.00938.45924.0023112420.98%
30 Mar 2022926.30939.35945.00922.954849869-0.31%
29 Mar 2022929.15939.95944.50921.403351562-0.64%
28 Mar 2022935.15923.05942.90920.2526543390.96%
25 Mar 2022926.25930.00933.30916.0519846010.16%
24 Mar 2022924.80922.00937.95915.202923793-0.70%
23 Mar 2022931.35933.00944.45928.1024330560.39%
22 Mar 2022927.70916.00932.00903.6027644811.57%
21 Mar 2022913.40938.00938.00911.002363059-2.04%
17 Mar 2022932.45943.95949.50929.5544922460.41%
16 Mar 2022928.65912.00936.00911.5557053643.57%
15 Mar 2022896.65916.90922.00887.254390735-1.21%
14 Mar 2022907.60899.00914.00892.3037184770.65%
11 Mar 2022901.75900.00915.50892.953451877-0.28%
10 Mar 2022904.30909.80928.00890.7063125693.31%
09 Mar 2022875.35863.00880.00838.2569676404.12%
08 Mar 2022840.70831.10847.80816.0061634330.76%
07 Mar 2022834.40878.00896.95825.506323502-7.48%
04 Mar 2022901.90896.00922.90891.003623960-1.13%
03 Mar 2022912.25918.00926.00906.5037318070.65%
02 Mar 2022906.35907.00912.65887.554507940-1.56%
28 Feb 2022920.70916.00924.80903.003299912-0.68%
25 Feb 2022927.05898.70929.80895.0048213425.87%
24 Feb 2022875.65919.50934.30868.857305449-7.89%
23 Feb 2022950.70944.00960.80943.1535070031.24%
22 Feb 2022939.10925.00949.85923.002866135-1.40%
21 Feb 2022952.45952.00972.00949.003535914-0.30%
18 Feb 2022955.35950.00966.00948.602417043-0.05%
17 Feb 2022955.80980.00980.00951.103152042-1.30%
16 Feb 2022968.40966.10987.55961.953683264-0.13%
15 Feb 2022969.70943.00972.00923.2539855592.98%
14 Feb 2022941.60959.20964.80937.203652419-4.15%
11 Feb 2022982.40955.00990.00954.5571716641.03%
10 Feb 2022972.35966.00977.75960.2540375660.54%
09 Feb 2022967.15942.30971.40940.4041012023.14%
08 Feb 2022937.70938.00940.75913.0031609920.50%
07 Feb 2022933.05952.05959.40928.152587054-2.41%
04 Feb 2022956.05958.00974.95945.005000045-0.24%
03 Feb 2022958.35967.35979.70954.455623611-1.74%
02 Feb 2022975.35930.10981.80930.10143805535.75%
01 Feb 2022922.30879.00927.00879.00116289365.76%
31 Jan 2022872.10927.45927.45866.6510148990-3.48%
28 Jan 2022903.55897.00925.75895.0055202471.74%
27 Jan 2022888.10874.20893.60861.1043232580.44%
25 Jan 2022884.25842.35886.90842.0051655973.88%
24 Jan 2022851.25859.00869.30831.554657809-0.33%
21 Jan 2022854.10869.90872.95845.104042974-2.63%
20 Jan 2022877.20895.00898.45872.003565267-1.80%
19 Jan 2022893.25897.00903.80884.153628266-0.71%
18 Jan 2022899.65920.50927.35895.353088062-2.27%
17 Jan 2022920.50919.00931.90912.2530484970.05%
14 Jan 2022920.05919.10926.65913.252557488-0.76%
13 Jan 2022927.10948.00950.00926.002109207-1.53%
12 Jan 2022941.55928.00946.60920.1055066222.57%
11 Jan 2022917.95927.00935.05914.003383081-0.31%
10 Jan 2022920.85926.90929.85918.002569322-0.15%
07 Jan 2022922.25926.50938.45916.1042077730.06%
06 Jan 2022921.70895.25924.00885.0552092391.96%
05 Jan 2022903.95905.00911.90892.255448165-0.05%
04 Jan 2022904.40915.00917.95896.104102750-0.87%
03 Jan 2022912.30888.20915.50876.7055942142.72%
31 Dec 2021888.15881.50892.90878.4036060430.31%
30 Dec 2021885.40864.00893.45860.00123543421.77%
29 Dec 2021870.00854.05874.90854.0060670542.03%
28 Dec 2021852.65864.00865.75845.104660498-0.30%
27 Dec 2021855.25843.00861.80811.5012325932-0.69%
24 Dec 2021861.15878.00878.80846.803462247-1.14%
23 Dec 2021871.10879.90884.00869.002642247-0.07%
22 Dec 2021871.75861.45885.00861.0036197131.70%
21 Dec 2021857.20855.05867.95848.3535684361.31%
20 Dec 2021846.10874.00874.00830.804700733-4.18%
17 Dec 2021883.00926.00929.00880.254786306-4.88%
16 Dec 2021928.30945.00949.35921.152457432-1.09%
15 Dec 2021938.55944.95950.85937.002266938-0.79%
14 Dec 2021946.05932.00949.15924.2027257290.80%
13 Dec 2021938.55954.30955.60934.202681792-0.66%
10 Dec 2021944.75960.00968.00938.006605152-0.17%
09 Dec 2021946.40947.00950.50938.2031116060.12%
08 Dec 2021945.30936.00949.00932.5037742442.01%
07 Dec 2021926.65922.90936.50920.8034347351.20%
06 Dec 2021915.65952.00952.00914.004617346-3.73%
03 Dec 2021951.15944.95957.85938.5049282350.59%
02 Dec 2021945.55935.00950.00925.6557039671.27%
01 Dec 2021933.65891.00938.75890.15146262165.74%
30 Nov 2021883.00902.00927.50875.706964145-1.39%
29 Nov 2021895.45926.90938.00888.8511905868-0.70%
26 Nov 2021901.80951.00956.95898.006746021-5.99%
25 Nov 2021959.30968.00970.00951.355711537-1.14%
24 Nov 2021970.40989.00993.65966.006646771-1.12%
23 Nov 2021981.35995.001010.00974.008136685-2.54%
22 Nov 20211006.901024.001025.90988.556198324-0.15%
18 Nov 20211008.451031.801042.001002.303244457-2.47%
17 Nov 20211034.001017.901042.001014.0030424961.28%
16 Nov 20211020.901042.001046.001018.252685826-1.98%
15 Nov 20211041.501042.001051.001032.5531059930.43%
12 Nov 20211037.051040.001043.501028.5534792960.36%
11 Nov 20211033.301032.201038.001020.5045273960.11%
10 Nov 20211032.201066.801066.801027.806796906-3.37%
09 Nov 20211068.251081.001084.901062.5077527390.67%
08 Nov 20211061.151130.001130.001041.6029099645-10.76%
04 Nov 20211189.101195.001195.001185.002784580.95%
03 Nov 20211177.951215.001220.001174.252922214-2.85%
02 Nov 20211212.551220.001240.101207.003730392-1.35%
01 Nov 20211229.101158.001235.001146.05105632957.80%
29 Oct 20211140.201166.951182.001123.605112475-3.04%
28 Oct 20211176.001172.001242.001169.25172231592.93%
27 Oct 20211142.551156.001163.851122.004329232-1.07%
26 Oct 20211154.901180.001193.001137.703413917-1.94%
25 Oct 20211177.751205.951211.001156.703612312-1.56%
22 Oct 20211196.401192.051204.701176.8026189461.01%
21 Oct 20211184.401205.001210.951165.202408608-1.44%
20 Oct 20211201.701190.001213.901172.4528507720.64%
19 Oct 20211194.001222.001240.001185.603879525-2.10%
18 Oct 20211219.601221.001229.651196.0545125910.79%
14 Oct 20211210.001190.001215.001161.8033158202.15%
13 Oct 20211184.501188.101191.951175.2512356220.22%
12 Oct 20211181.901165.001196.001160.0523541200.74%
11 Oct 20211173.251172.651194.451170.002535840-0.10%
08 Oct 20211174.401179.401180.001158.4023448680.66%
07 Oct 20211166.701143.001186.151140.0540026183.08%
06 Oct 20211131.851178.451179.151126.703329243-3.14%
05 Oct 20211168.601116.801177.101108.6552700134.36%
04 Oct 20211119.801107.501125.001106.0018173481.43%
01 Oct 20211104.051104.001112.001091.301940798-0.71%
30 Sep 20211111.901125.001134.901107.003180267-1.01%
29 Sep 20211123.201127.101136.901114.105574048-1.02%
28 Sep 20211134.751160.001160.001119.003684708-1.39%
27 Sep 20211150.701172.001177.951144.903083520-1.06%
24 Sep 20211163.051172.201189.351141.254615559-0.52%
23 Sep 20211169.151150.001175.001147.0048792352.43%
22 Sep 20211141.401145.001157.851128.2055871360.34%
21 Sep 20211137.551091.001143.151085.0063327324.37%
20 Sep 20211089.951115.001132.401084.602954179-3.54%
17 Sep 20211130.001137.501146.551112.355784278-0.08%
16 Sep 20211130.951071.001186.501071.00272302837.31%
15 Sep 20211053.951036.001062.001027.5060717101.67%
14 Sep 20211036.60999.001039.00997.6078383834.04%
13 Sep 2021996.301004.001004.00992.652386618-0.32%
09 Sep 2021999.501000.001006.90993.503193603-0.01%
08 Sep 2021999.601013.201021.80992.406385224-0.16%
07 Sep 20211001.25992.051012.00984.1554837960.94%
06 Sep 2021991.951006.001008.30991.003349749-1.18%
03 Sep 20211003.751010.001028.65996.555363972-0.63%
02 Sep 20211010.101002.701012.50995.2021363821.14%
01 Sep 2021998.75994.001025.00993.0038545580.64%
31 Aug 2021992.401009.001009.80990.003138652-1.26%
30 Aug 20211005.10995.301012.00991.3028686041.50%
27 Aug 2021990.20997.001000.85987.002368969-1.13%
26 Aug 20211001.501000.001012.65998.101971408-0.40%
25 Aug 20211005.551009.901013.90998.2021051870.05%
24 Aug 20211005.05990.201009.00987.0025100631.66%
23 Aug 2021988.60988.10998.90964.1029149780.93%
20 Aug 2021979.45985.00990.95970.653465186-1.03%
18 Aug 2021989.651003.001005.80987.002344486-1.05%
17 Aug 20211000.201013.501015.00993.303082005-1.84%
16 Aug 20211019.001024.951029.901016.101132546-0.50%
13 Aug 20211024.151035.351043.751021.602348979-1.08%
12 Aug 20211035.351046.451047.151027.252453701-0.56%
11 Aug 20211041.201033.601045.351020.0021558330.74%
10 Aug 20211033.601037.001055.001031.403469468-0.88%
09 Aug 20211042.801031.001047.001028.0542745981.29%
06 Aug 20211029.501005.001034.00998.2076094483.19%
05 Aug 2021997.701011.451012.45986.003955681-2.24%
04 Aug 20211020.551029.001048.001016.905055711-0.15%
03 Aug 20211022.05987.001025.00986.6544509263.45%
02 Aug 2021988.00991.80997.15985.4521496030.71%
30 Jul 2021981.00989.001000.00980.003115750-1.11%
29 Jul 2021992.05997.951003.45987.003459503-0.07%
28 Jul 2021992.75992.001009.80979.0088203401.74%
27 Jul 2021975.80989.00994.00963.053311920-0.56%
26 Jul 2021981.30989.30996.65978.302335433-0.81%
23 Jul 2021989.30996.001000.00977.003449852-0.29%
22 Jul 2021992.15999.901005.75988.0021818721.08%
20 Jul 2021981.551017.001019.00980.003752725-3.38%
19 Jul 20211015.851024.001034.701005.552644846-2.72%
16 Jul 20211044.301054.001058.951042.001218164-1.02%
15 Jul 20211055.101054.001067.401050.0027482720.24%
14 Jul 20211052.601050.001060.501048.501566799-0.31%
13 Jul 20211055.901055.001059.951044.0020967580.63%
12 Jul 20211049.301045.401057.651041.0520100180.90%
09 Jul 20211039.951040.001048.601026.203625932-0.53%
08 Jul 20211045.451042.851061.001036.2041397520.05%
07 Jul 20211044.901024.551047.001013.0037810221.34%
06 Jul 20211031.051018.701035.001015.0030199191.03%
05 Jul 20211020.551012.001026.501012.0019931261.08%
02 Jul 20211009.651008.001014.151005.1515012100.19%
01 Jul 20211007.701011.001016.951000.003070067-0.85%
30 Jun 20211016.351021.501027.551012.152628556-0.18%
29 Jun 20211018.151009.001022.001000.0045436280.92%
28 Jun 20211008.901019.001021.601001.002819763-0.39%
25 Jun 20211012.90997.001020.00986.6534993151.22%
24 Jun 20211000.651004.001008.00996.2022858450.11%
23 Jun 2021999.551009.001017.80996.503975716-0.05%
22 Jun 20211000.101015.901021.70996.054141759-0.74%
21 Jun 20211007.55977.001010.00968.0531609901.22%
18 Jun 2021995.40993.90999.80960.0048952621.15%
17 Jun 2021984.051002.001021.80968.006126591-2.92%
16 Jun 20211013.701030.001038.701010.353325800-2.01%
15 Jun 20211034.451025.001050.001025.0060260060.99%
14 Jun 20211024.301012.001028.00993.7539822160.91%
11 Jun 20211015.101028.001032.001012.102679470-0.90%
10 Jun 20211024.351012.001028.601006.0029843392.07%
09 Jun 20211003.551019.001035.70997.254767864-1.63%
08 Jun 20211020.151025.001028.001005.603141410-0.49%
07 Jun 20211025.201018.001032.651009.5038234011.58%
04 Jun 20211009.301012.201023.401004.0043231540.35%
03 Jun 20211005.751031.001037.25964.0514752885-2.16%
02 Jun 20211028.001008.901030.001003.5041773781.78%
01 Jun 20211010.051016.001031.351006.003766919-0.29%
31 May 20211013.001015.001020.401004.002643491-0.62%
28 May 20211019.351014.501025.501003.0053887851.24%
27 May 20211006.85995.301013.30987.0044275180.84%
26 May 2021998.45998.851007.95987.0029728540.46%
25 May 2021993.901012.001012.75982.404583345-1.08%
24 May 20211004.751018.901022.75997.055385688-1.11%
21 May 20211016.00985.001020.00981.80125918604.15%
20 May 2021975.50963.00987.90963.0058354400.88%
19 May 2021967.00965.00978.60961.204787294-0.77%
18 May 2021974.55967.00986.95967.0087153661.89%
17 May 2021956.45897.10959.90897.10109871657.36%
14 May 2021890.85923.00923.00888.106169600-2.81%
12 May 2021916.65942.00950.55914.005074561-3.39%
11 May 2021948.85923.95957.00922.9057322980.36%
10 May 2021945.40939.00949.95931.1550873412.07%
07 May 2021926.20932.55951.80925.0054197120.14%
06 May 2021924.95937.45938.65920.003705397-0.67%
05 May 2021931.15923.00934.75909.3059757412.31%
04 May 2021910.15930.00934.50906.007499852-0.38%
03 May 2021913.60929.00967.70899.0016854199-2.28%
30 Apr 2021934.95928.00948.50915.107301455-0.48%
29 Apr 2021939.45936.85958.85917.10121872801.35%
28 Apr 2021926.90890.00931.00888.0099358285.04%
27 Apr 2021882.45859.55886.00859.0052021332.66%
26 Apr 2021859.55857.00870.95851.4548945571.12%
23 Apr 2021850.00830.00859.95822.8076953241.71%
22 Apr 2021835.70831.00839.95815.009717099-1.10%
20 Apr 2021845.00845.00864.80840.0582406691.56%
19 Apr 2021832.00829.95836.55811.008550122-3.59%
16 Apr 2021862.95864.10869.95853.0553386830.54%
15 Apr 2021858.35867.50883.80841.256862663-2.17%
13 Apr 2021877.40850.00881.00844.5067788403.91%
12 Apr 2021844.40884.00890.00841.0010674765-8.58%
09 Apr 2021923.65935.00939.70917.454980026-1.20%
08 Apr 2021934.90949.00957.95932.003946239-1.13%
07 Apr 2021945.55931.00952.45921.1557149211.97%
06 Apr 2021927.25947.80954.20921.506925347-1.08%
05 Apr 2021937.35985.00988.95918.5511223431-5.63%
01 Apr 2021993.30964.00997.00959.1079326714.07%
31 Mar 2021954.45961.05969.00950.004453746-0.69%
30 Mar 2021961.05966.00978.40955.0058323480.87%
26 Mar 2021952.75973.80976.50950.004891178-0.53%
25 Mar 2021957.80958.70970.00928.857614686-0.09%
24 Mar 2021958.70980.05985.00955.005028085-3.17%
23 Mar 2021990.05977.00994.40970.0075308822.26%
22 Mar 2021968.151006.001011.85961.0512692489-4.32%
19 Mar 20211011.90990.001018.80981.1068389350.91%
18 Mar 20211002.801025.001030.70988.005797610-0.61%
17 Mar 20211008.951032.001039.001002.604712570-2.49%
16 Mar 20211034.701045.001049.901028.005161126-0.38%
15 Mar 20211038.651027.801043.60988.2080207451.56%
12 Mar 20211022.651052.001056.401015.655735382-1.65%
10 Mar 20211039.851043.151060.001033.0588326141.47%
09 Mar 20211024.801025.601035.601005.0099159070.64%
08 Mar 20211018.251054.001055.451014.5010522267-2.08%
05 Mar 20211039.901084.001084.001025.4513926140-4.77%
04 Mar 20211091.951078.001116.001072.606128220-0.71%
03 Mar 20211099.751080.001104.001077.1556956382.46%
02 Mar 20211073.351075.001086.301060.0049173450.51%
01 Mar 20211067.951075.001096.601063.1563588860.47%
26 Feb 20211062.951070.001082.901051.2512247085-4.22%
25 Feb 20211109.751080.001119.501079.00127167813.71%
24 Feb 20211070.001047.301076.001041.2568338202.07%
23 Feb 20211048.301033.151053.951018.0071603322.48%
22 Feb 20211022.901064.951067.101018.009412265-4.03%
19 Feb 20211065.901035.001074.551027.80145575271.90%
18 Feb 20211046.051045.001055.401033.4089111201.24%
17 Feb 20211033.201080.001085.001026.2013855321-2.37%
16 Feb 20211058.251068.001096.501041.10138834410.06%
15 Feb 20211057.601044.901063.001037.7091212862.94%
12 Feb 20211027.401023.801059.501012.00139593830.54%
11 Feb 20211021.901025.001036.001015.305760021-0.09%
10 Feb 20211022.801035.001038.451003.607815034-0.29%
09 Feb 20211025.801044.001051.601020.007984133-0.90%
08 Feb 20211035.101036.051055.001028.0071622840.98%
05 Feb 20211025.101045.001085.001016.3019524257-0.68%
04 Feb 20211032.151034.901042.001016.0013666242-1.56%
03 Feb 20211048.55980.001080.80972.20349958227.47%
02 Feb 2021975.65982.40999.00949.30205560810.52%
01 Feb 2021970.60859.00981.40856.003806780714.71%
29 Jan 2021846.10817.10860.85815.65193058535.42%
28 Jan 2021802.60801.30828.85789.0013789865-2.14%
27 Jan 2021820.15848.00860.80806.0015810173-3.42%
25 Jan 2021849.15906.00912.35839.2011829328-4.94%
22 Jan 2021893.30930.00934.00890.0011366492-3.52%
21 Jan 2021925.85959.40967.00918.258216362-2.31%
20 Jan 2021947.70936.90953.85928.2570044450.83%
19 Jan 2021939.90942.05952.00936.2563092330.76%
18 Jan 2021932.80959.00960.00924.0010668611-3.43%
15 Jan 2021965.90974.00983.00953.459195430-0.39%
14 Jan 2021969.70953.00980.70951.25148872582.86%
13 Jan 2021942.75932.80953.50926.1594739621.63%
12 Jan 2021927.65920.00941.50906.558805330-0.16%
11 Jan 2021929.10942.90950.95926.208419415-1.14%
08 Jan 2021939.80965.00976.00932.1010838196-1.29%
07 Jan 2021952.05935.00961.65931.10121543113.22%
06 Jan 2021922.35924.95936.75909.4097681970.08%
05 Jan 2021921.65891.70927.35883.00119075012.65%
04 Jan 2021897.85910.00914.00887.456991890-0.26%
01 Jan 2021900.15895.00904.00893.0546328550.58%
31 Dec 2020894.95904.00906.90890.056435333-0.46%
30 Dec 2020899.05919.05922.70888.0011462263-1.52%
29 Dec 2020912.90875.00917.65873.50207276365.30%
28 Dec 2020866.95855.00871.00853.0054490951.66%
24 Dec 2020852.80862.00870.00849.1010293688-0.30%
23 Dec 2020855.35841.95861.95832.75123530931.74%
22 Dec 2020840.70842.70857.50813.6521961153-0.24%
21 Dec 2020842.70905.20906.00814.7018106992-6.90%
18 Dec 2020905.20935.80937.50887.5514605713-3.27%
17 Dec 2020935.80914.00948.00914.00140782221.52%
16 Dec 2020921.80932.00937.75915.006068477-0.53%
15 Dec 2020926.75923.00931.40908.4576468580.60%
14 Dec 2020921.25927.00935.00918.055936096-0.27%
11 Dec 2020923.75916.75933.35915.1084171890.86%
10 Dec 2020915.85917.95927.00905.009145597-1.36%
09 Dec 2020928.50930.00938.50918.7079374231.29%
08 Dec 2020916.70937.05938.75907.1013141739-1.97%
07 Dec 2020935.15915.00953.50913.20154797522.35%
04 Dec 2020913.65902.50920.00889.80126580121.94%
03 Dec 2020896.25900.10907.90890.509724314-0.12%
02 Dec 2020897.30902.00905.75881.30149650850.20%
01 Dec 2020895.50863.00900.00858.10146905474.41%
27 Nov 2020857.65856.00862.45848.55102129870.83%
26 Nov 2020850.55857.00860.80835.0016934720-0.53%
25 Nov 2020855.05863.60874.90845.25242152220.16%
24 Nov 2020853.70852.00860.95836.30198287720.46%
23 Nov 2020849.75836.00880.90832.50392194884.78%
20 Nov 2020811.00818.10829.90788.8025424060-0.86%
19 Nov 2020818.00816.00845.90804.2029797661-1.24%
18 Nov 2020828.30780.00834.00775.00254912555.63%
17 Nov 2020784.15777.90793.75772.25148731731.78%
14 Nov 2020770.45776.60785.00757.4532538640.25%
13 Nov 2020768.55760.05774.70741.7525472191-0.08%
12 Nov 2020769.20790.00802.85761.8028387177-2.38%
11 Nov 2020787.95839.00839.05752.5051561819-5.66%
10 Nov 2020835.20784.00870.00783.00597587137.71%
09 Nov 2020775.45746.05780.50735.05280366444.98%
06 Nov 2020738.65714.75747.00707.00298966643.39%
05 Nov 2020714.40694.95727.00678.30234717645.36%
04 Nov 2020678.05649.60681.00648.00335337454.86%
03 Nov 2020646.60631.55650.00631.55195661452.90%
02 Nov 2020628.35590.00635.00590.00331459347.28%
30 Oct 2020585.70592.00602.00576.5016811388-0.51%
29 Oct 2020588.70585.00599.80571.0016511226-0.70%
28 Oct 2020592.85614.50615.95586.1014933521-3.44%
27 Oct 2020614.00616.60623.40595.1015012429-0.43%
26 Oct 2020616.65617.00633.30613.55174385181.40%
23 Oct 2020608.15617.00617.70604.3512435720-0.10%
22 Oct 2020608.75621.00630.85605.6515976059-3.08%
21 Oct 2020628.10631.00647.80599.55266271980.46%
20 Oct 2020625.25622.00628.90616.609607812-0.30%
19 Oct 2020627.10607.55630.65606.20145768253.09%
16 Oct 2020608.30604.80613.90601.40115703651.72%
15 Oct 2020598.00622.65632.50593.3514728590-3.96%
14 Oct 2020622.65600.00626.45597.50146245762.38%
13 Oct 2020608.20611.60620.75602.4511579418-1.02%
12 Oct 2020614.45628.20632.00610.5011751051-1.38%
09 Oct 2020623.05618.05633.00615.00186222580.87%
08 Oct 2020617.70620.00638.50614.0520978257-0.23%
07 Oct 2020619.10620.95625.80606.1019071860-0.59%
06 Oct 2020622.80615.95628.35606.20251129033.53%
05 Oct 2020601.55593.20630.70592.00439644651.58%
01 Oct 2020592.20540.00597.05537.004985888712.29%
30 Sep 2020527.40536.25539.70520.2518784991-1.65%
29 Sep 2020536.25559.00561.85528.9521321966-3.40%
28 Sep 2020555.10522.90563.30516.15243974907.82%
25 Sep 2020514.85499.90521.30491.20193115145.02%
24 Sep 2020490.25517.15519.00485.0020947152-7.16%
23 Sep 2020528.05551.00553.85519.1020046498-2.93%
22 Sep 2020544.00564.00578.00537.0026363876-2.96%
21 Sep 2020560.60612.90617.40553.8515649472-8.58%
18 Sep 2020613.20622.95624.65600.0010335152-0.67%
17 Sep 2020617.35614.75624.80610.209390779-0.69%
16 Sep 2020621.65641.00641.00613.6517941047-1.86%
15 Sep 2020633.40609.35639.00601.20134470853.95%
14 Sep 2020609.35617.10620.00603.859287424-0.16%
11 Sep 2020610.35618.00622.40603.2511347391-1.63%
10 Sep 2020620.45614.00627.80610.00159253362.62%
09 Sep 2020604.60590.00609.70588.65171231490.70%
08 Sep 2020600.40609.00612.90599.0013303912-1.36%
07 Sep 2020608.70621.50624.95597.5513890403-1.21%
04 Sep 2020616.15611.05642.00603.5521613034-2.48%
03 Sep 2020631.85644.00648.25625.0014985742-1.36%
02 Sep 2020640.55632.00651.10614.10197695142.09%
01 Sep 2020627.45638.10662.50588.7047295465-0.44%
31 Aug 2020630.20705.00712.00620.7557316982-5.33%
28 Aug 2020665.65600.00689.00595.50559868939.87%
27 Aug 2020605.85572.40619.75572.00485689986.73%
26 Aug 2020567.65541.45572.20538.45268518785.81%
25 Aug 2020536.50535.00546.40530.20183776341.39%
24 Aug 2020529.15518.00535.45516.00148876913.04%
21 Aug 2020513.55520.00521.40512.5064110240.03%
20 Aug 2020513.40515.60520.55511.107658814-1.68%
19 Aug 2020522.15523.00530.00519.15108963700.11%
18 Aug 2020521.60512.45524.75506.50109935301.65%
17 Aug 2020513.15510.00514.80502.5071744331.17%
14 Aug 2020507.20520.00523.50500.159318713-2.23%
13 Aug 2020518.75524.00527.55516.358109165-0.36%
12 Aug 2020520.65518.50530.45512.3512646494-0.26%
11 Aug 2020522.00511.00524.90509.35117027212.48%
10 Aug 2020509.35512.00517.55506.5594096310.07%
07 Aug 2020509.00496.00513.35492.00165452642.85%
06 Aug 2020494.90497.80501.95485.75166248360.44%
05 Aug 2020492.75499.20506.00490.15150830240.03%
04 Aug 2020492.60508.00508.00483.2521481836-2.08%
03 Aug 2020503.05521.95521.95501.0013508581-3.95%
31 Jul 2020523.75525.20528.50515.75111616130.75%
30 Jul 2020519.85545.00545.95515.5013848787-5.57%
29 Jul 2020550.50534.00564.75532.25370446584.47%
28 Jul 2020526.95512.00529.00511.40169915474.01%
27 Jul 2020506.65522.55523.85505.0012280579-2.99%
24 Jul 2020522.25505.80536.70500.00312781071.62%
23 Jul 2020513.90515.50521.00510.10113006480.07%
22 Jul 2020513.55528.00528.55508.0015202454-1.90%
21 Jul 2020523.50535.70539.75520.7013311247-0.99%
20 Jul 2020528.75524.95541.65521.65199374761.53%
17 Jul 2020520.80522.30526.50512.00144456010.42%
16 Jul 2020518.60508.00522.00490.25215023892.99%
15 Jul 2020503.55517.85527.80500.0021841548-1.42%
14 Jul 2020510.80535.00535.00505.0522221590-5.35%
13 Jul 2020539.65549.70555.00534.50165080120.07%
10 Jul 2020539.25552.30554.45532.4026964983-3.11%
09 Jul 2020556.55557.95569.95550.30265742500.71%
08 Jul 2020552.60534.00577.50532.00813364505.00%
07 Jul 2020526.30497.00530.00492.45426974106.13%
06 Jul 2020495.90498.00509.00493.55248485301.79%
03 Jul 2020487.20499.85500.00484.3515633607-1.54%
02 Jul 2020494.80498.00508.00493.00229716410.48%
01 Jul 2020492.45480.50494.60475.15205094793.72%
30 Jun 2020474.80489.00494.00472.0017437015-1.08%
29 Jun 2020480.00482.00487.00472.5019599121-2.55%
26 Jun 2020492.55483.00501.00481.05339005263.66%
25 Jun 2020475.15480.00490.95461.0037361371-1.36%
24 Jun 2020481.70530.00530.45476.1043258366-7.44%
23 Jun 2020520.40499.00524.00497.20457174906.23%
22 Jun 2020489.90490.05502.05485.85279347711.29%
19 Jun 2020483.65503.00510.50472.1541824767-3.11%
18 Jun 2020499.20489.50502.95482.15252558941.64%
17 Jun 2020491.15472.60502.00468.00409408921.94%
16 Jun 2020481.80510.00515.00456.3050389445-1.78%
15 Jun 2020490.55525.00525.00483.5045035670-7.17%
12 Jun 2020528.45490.00534.70483.30574324541.01%
11 Jun 2020523.15510.25548.50505.10786701484.71%
10 Jun 2020499.60464.00510.25463.15425477397.70%
09 Jun 2020463.90459.95478.00452.35406906672.72%
08 Jun 2020451.60455.00463.70444.00428057726.93%
05 Jun 2020422.35417.20427.30411.20263500171.76%
04 Jun 2020415.05424.85434.85405.0025795506-4.00%
03 Jun 2020432.35445.00452.25426.1027908967-0.54%
02 Jun 2020434.70414.00438.90404.25287443086.00%
01 Jun 2020410.10402.30416.80401.05229913244.18%
29 May 2020393.65376.00400.00373.50330138641.76%
28 May 2020386.85375.00405.80371.60470479034.85%
27 May 2020368.95350.90375.45347.65344159965.96%
26 May 2020348.20344.90353.95342.00199332642.91%
22 May 2020338.35342.00353.70330.0027954074-2.44%
21 May 2020346.80362.30364.00343.2025555567-2.94%
20 May 2020357.30364.00370.85350.8029736474-2.85%
19 May 2020367.80385.10387.00361.0028795060-2.38%
18 May 2020376.75418.50418.70374.0525374908-10.02%
15 May 2020418.70430.40431.00417.1014849518-2.17%
14 May 2020428.00439.00442.00425.0016520591-4.59%
13 May 2020448.60475.00480.00444.50208204660.54%
12 May 2020446.20429.80450.00425.00261265782.95%
11 May 2020433.40450.00458.75428.8018434460-1.58%
08 May 2020440.35463.00477.70435.4529096505-3.08%
07 May 2020454.35420.00461.50415.50267847276.78%
06 May 2020425.50420.00429.35408.50171850181.62%
05 May 2020418.70433.00438.90415.9518470277-1.03%
04 May 2020423.05444.00444.05416.0017567536-9.63%
30 Apr 2020468.15486.25491.85461.6026655548-0.63%
29 Apr 2020471.10453.50489.00443.00473081860.65%
28 Apr 2020468.05445.00484.40430.006061069014.89%
27 Apr 2020407.40394.20410.85387.00268198036.40%
24 Apr 2020382.90392.25399.90380.0019653551-6.60%
23 Apr 2020409.95420.00427.50407.0018751987-1.43%
22 Apr 2020415.90397.00420.50384.60289087243.75%
21 Apr 2020400.85430.00432.95396.0029551620-12.23%
20 Apr 2020456.70479.50481.00453.0016950517-3.74%
17 Apr 2020474.45472.00478.90442.60261887738.97%
16 Apr 2020435.40424.10442.00413.25235568702.66%
15 Apr 2020424.10425.00445.00414.05283120053.34%
13 Apr 2020410.40388.00421.80371.25312090603.79%
09 Apr 2020395.40425.00425.00384.0032941210-0.94%
08 Apr 2020399.15382.00441.40362.00560937403.99%
07 Apr 2020383.85344.50391.50344.504571095322.56%
03 Apr 2020313.20350.00350.00310.2023015160-8.49%
01 Apr 2020342.25386.40390.00320.0033428325-2.58%
31 Mar 2020351.30398.00399.00330.7538990402-15.02%
30 Mar 2020413.40370.00427.70370.00293830830.56%
27 Mar 2020411.10479.45538.55392.3543891665-5.69%
26 Mar 2020435.90316.35451.95311.654232674444.67%
25 Mar 2020301.30292.00324.00281.1540293450-3.54%
24 Mar 2020312.35355.05360.00235.5537275397-7.16%
23 Mar 2020336.45396.35405.00330.109515736-23.59%
20 Mar 2020440.35444.05478.90405.2528086283-0.83%
19 Mar 2020444.05414.75472.00391.7529190256-3.63%
18 Mar 2020460.80629.00638.85374.8074868388-23.73%
17 Mar 2020604.15670.00707.45585.4019508188-9.03%
16 Mar 2020664.15747.00758.70655.0016614043-17.37%
13 Mar 2020803.75724.00834.70551.10211397792.43%
12 Mar 2020784.65775.20831.95770.0016136790-8.07%
11 Mar 2020853.55889.90929.00845.0012305910-5.49%
09 Mar 2020903.10950.00969.95887.0514499395-11.01%
06 Mar 20201014.80998.001030.95913.8016835425-5.60%
05 Mar 20201075.001075.001094.951063.0068153470.85%
04 Mar 20201065.951114.451114.451051.006863681-3.80%
03 Mar 20201108.051085.001117.951073.0052330562.67%
02 Mar 20201079.251130.001136.951070.055724823-2.25%
28 Feb 20201104.051100.001118.001085.0510233947-1.03%
27 Feb 20201115.551139.001139.401101.006835782-1.71%
26 Feb 20201135.001145.001150.001125.205870515-1.63%
25 Feb 20201153.851181.001182.801138.806114855-1.40%
24 Feb 20201170.251170.001189.501146.557179792-1.01%
20 Feb 20201182.201145.051203.851145.05157036983.51%
19 Feb 20201142.151155.001168.001116.00143247360.13%
18 Feb 20201140.701172.701172.701108.4511207411-2.75%
17 Feb 20201172.951176.001209.001164.509900428-0.26%
14 Feb 20201176.001233.901241.101171.2011532869-4.45%
13 Feb 20201230.751281.751281.751225.256508945-3.65%
12 Feb 20201277.401260.001302.901251.708957173-1.18%
11 Feb 20201292.651290.001309.901285.0534560661.39%
10 Feb 20201274.951304.001304.001268.503955195-1.84%
07 Feb 20201298.801345.001346.051294.753850541-2.66%
06 Feb 20201334.251280.001339.401262.4076283634.83%
05 Feb 20201272.801280.001288.651265.2043606090.01%
04 Feb 20201272.651273.001284.001256.2546326880.76%
03 Feb 20201263.101222.001268.451216.0576975344.29%
01 Feb 20201211.101249.951262.751195.203520179-3.79%
31 Jan 20201258.851245.001271.601242.1083911722.22%
30 Jan 20201231.501252.001254.001221.555301706-2.13%
29 Jan 20201258.251268.901276.701251.0039779240.28%
28 Jan 20201254.751281.001284.901240.256103759-1.29%
27 Jan 20201271.201311.501312.001265.006019701-3.41%
24 Jan 20201316.101334.001345.001307.654563516-1.18%
23 Jan 20201331.801330.001339.801320.1043582190.33%
22 Jan 20201327.401346.351348.001323.003038713-0.67%
21 Jan 20201336.351332.001350.001320.0045018870.33%
20 Jan 20201331.951367.901367.901323.006047237-1.50%
17 Jan 20201352.251350.001377.001317.0510020063-2.47%
16 Jan 20201386.451405.001415.001377.1010544088-1.00%
15 Jan 20201400.501463.401463.401391.3513995235-5.48%
14 Jan 20201481.651546.001585.001470.2515123110-3.77%
13 Jan 20201539.651499.801547.001487.3537324123.25%
10 Jan 20201491.251510.851521.651484.203189536-1.09%
09 Jan 20201507.651490.001515.951483.2034964333.36%
08 Jan 20201458.601441.001481.601439.053363919-0.21%
07 Jan 20201461.651488.451508.001442.203572603-0.53%
06 Jan 20201469.401515.051517.751465.453151046-3.89%
03 Jan 20201528.851524.001538.001512.102622870-0.01%
02 Jan 20201529.001491.751534.301486.1023659063.01%
01 Jan 20201484.301512.001523.951480.802135253-1.70%
31 Dec 20191510.001531.401534.801505.001979911-1.40%
30 Dec 20191531.401524.901552.501518.0525265290.43%
27 Dec 20191524.901524.701540.001512.1017555650.63%
26 Dec 20191515.401517.101529.601504.652265163-0.42%
24 Dec 20191521.851495.001532.001495.0044888351.71%
23 Dec 20191496.301488.001501.501479.3515843360.56%
20 Dec 20191487.951490.501508.501482.502875305-0.13%
19 Dec 20191489.901493.001505.801478.202656772-0.73%
18 Dec 20191500.801501.001504.001490.0025734430.54%
17 Dec 20191492.751500.101508.501486.202861481-0.04%
16 Dec 20191493.401504.501507.001483.2529094310.54%
13 Dec 20191485.401449.751493.951449.7535125302.86%
12 Dec 20191444.151424.251451.001421.2024905821.65%
11 Dec 20191420.651418.701432.001396.1532630700.64%
10 Dec 20191411.601460.001461.501408.602751068-2.65%
09 Dec 20191450.001457.001484.851445.352831428-1.08%
06 Dec 20191465.851517.001518.651456.002990724-2.91%
05 Dec 20191509.751544.301548.901506.903222397-2.24%
04 Dec 20191544.301538.401554.001523.003417501-0.03%
03 Dec 20191544.701579.201580.001532.903594869-1.99%
02 Dec 20191576.001592.001596.551561.2039065540.44%
29 Nov 20191569.101556.001581.601552.0558520320.05%
28 Nov 20191568.251526.001575.801520.0050800432.75%
27 Nov 20191526.351519.001537.401508.0041567660.69%
26 Nov 20191515.901495.001521.501480.5067486161.27%
25 Nov 20191496.851446.151499.151446.1530291833.51%