Indo Tech Transformers Ltd

NSE :INDOTECH  BSE :532717  Sector : Capital Goods - Electrical Equipment
Buy, Sell or Hold INDOTECH ?
Ask The Analyst

BSE


prev close

OPEN PRICE

volume

Today's low / high

52 WK low / high

bid price (qty)

offer price (qty)

NSE


prev close

open price

volume

Today's' low / high

52 WK low / high

bid price (qty)

offer price (qty)


Historical Data

INDOTECH Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Feb 20252457.802408.102602.052354.2531993-0.82%
10 Feb 20252478.152609.552639.902478.1512692-5.00%
07 Feb 20252608.552599.702674.202490.05171101.44%
06 Feb 20252571.602564.002644.902505.00348631.47%
05 Feb 20252534.452444.002534.452416.10717715.00%
04 Feb 20252413.802367.002548.002318.1552113-1.08%
03 Feb 20252440.152466.152570.002440.159884-5.00%
01 Feb 20252568.552477.252662.302477.25135151.30%
31 Jan 20252535.552620.002641.652514.5514311-4.02%
30 Jan 20252641.652616.002770.002598.4014850-0.01%
29 Jan 20252641.902508.952641.902430.10236735.00%
28 Jan 20252516.102527.002633.002513.9025596-4.92%
27 Jan 20252646.202701.002701.002646.205693-5.00%
24 Jan 20252785.452969.902969.902785.4512060-5.00%
23 Jan 20252932.052900.003035.602750.00123301.42%
22 Jan 20252891.053115.903144.002863.7023328-4.09%
21 Jan 20253014.403128.703142.002975.0012476-2.49%
20 Jan 20253091.353200.003284.803049.0013679-3.20%
17 Jan 20253193.703325.003325.003141.1012306-0.77%
16 Jan 20253218.603099.953218.603099.9557325.00%
15 Jan 20253065.353178.053350.003043.0018953-4.30%
14 Jan 20253203.153207.003391.303178.1519876-4.25%
13 Jan 20253345.403489.903489.903345.4012955-5.00%
10 Jan 20253521.453450.003644.003387.7017565-1.25%
09 Jan 20253566.003725.003771.953412.7546196-0.73%
08 Jan 20253592.353592.353592.353592.3568525.00%
07 Jan 20253421.303319.003421.303300.0071415.00%
06 Jan 20253258.403480.003480.003222.0028261-3.04%
03 Jan 20253360.653188.003360.653155.25262825.00%
02 Jan 20253200.653200.653200.653200.65181205.00%
01 Jan 20253048.253048.253048.253048.2544485.00%
31 Dec 20242903.102738.952903.102661.00191005.00%
30 Dec 20242764.902939.002977.902764.9012148-5.00%
27 Dec 20242910.402990.003020.502892.506457-3.07%
26 Dec 20243002.503020.003060.002926.7559230.53%
24 Dec 20242986.552987.003070.002956.0044080.14%
23 Dec 20242982.402940.003037.202901.3070591.54%
20 Dec 20242937.203085.003085.002923.006712-3.98%
19 Dec 20243058.803100.003100.002922.008985-0.52%
18 Dec 20243074.903090.003190.503056.6515363-0.79%
17 Dec 20243099.403231.003275.003069.4022510-4.07%
16 Dec 20243230.953131.053286.153131.05314913.24%
13 Dec 20243129.703173.453200.003040.007784-1.38%
12 Dec 20243173.453040.003214.952990.00111923.57%
11 Dec 20243064.053199.003199.003008.4513931-3.24%
10 Dec 20243166.753205.003285.003066.0012824-0.25%
09 Dec 20243174.553066.903174.553025.00167455.00%
06 Dec 20243023.402955.903038.302855.00176143.01%
05 Dec 20242934.952889.002960.002811.2597291.60%
04 Dec 20242888.852900.002927.452772.0016679-0.64%
03 Dec 20242907.452819.902911.102770.00322054.87%
02 Dec 20242772.502581.002782.352528.65149494.63%
29 Nov 20242649.902774.452830.002610.2513663-3.56%
28 Nov 20242747.602794.852849.002676.0584600.18%
27 Nov 20242742.702775.002850.002725.0017953-1.40%
26 Nov 20242781.752638.002781.752516.85250085.00%
25 Nov 20242649.302680.002732.452522.6019060-0.23%
22 Nov 20242655.352599.002685.002514.25213340.33%
21 Nov 20242646.552761.002860.002642.7024372-4.86%
19 Nov 20242781.752730.002858.252730.00299312.19%
18 Nov 20242722.152650.002722.152650.00213685.00%
14 Nov 20242592.552450.002592.552375.00289995.00%
13 Nov 20242469.102475.052475.052401.00642314.75%
12 Nov 20242357.202317.902477.302261.0513053-0.45%
11 Nov 20242367.902401.602500.202358.3015468-4.61%
08 Nov 20242482.402615.002615.002482.4018038-5.00%
07 Nov 20242613.052644.002688.952442.55331771.63%
06 Nov 20242571.102480.002571.102450.10127285.00%
05 Nov 20242448.702332.102448.702332.10151095.00%
04 Nov 20242332.102215.002332.102190.00157655.00%
01 Nov 20242221.052180.002221.302180.0098004.99%
31 Oct 20242115.552178.002247.002100.008199-2.91%
30 Oct 20242178.852173.402278.002100.2081270.25%
29 Oct 20242173.402051.002176.802005.1099014.56%
28 Oct 20242078.702178.002183.002068.7525647-4.54%
25 Oct 20242177.602079.902177.601976.00177325.00%
24 Oct 20242073.952169.952173.002073.9510599-5.00%
23 Oct 20242183.102170.002300.002166.8519952-4.29%
22 Oct 20242280.902362.952362.952280.9011425-5.00%
21 Oct 20242400.952524.902524.902400.959656-5.00%
18 Oct 20242527.302597.702624.602374.70477631.11%
17 Oct 20242499.652499.652499.652425.25396085.00%
16 Oct 20242380.652380.652380.652251.15519565.00%
15 Oct 20242267.302267.302267.302267.30106925.00%
14 Oct 20242159.352159.352159.352159.35169125.00%
11 Oct 20242056.552056.552056.552020.10196525.00%
10 Oct 20241958.651958.651958.651958.6546345.00%
09 Oct 20241865.401865.401865.401865.4048395.00%
08 Oct 20241776.601650.001776.601635.55137345.00%
07 Oct 20241692.001803.951819.001688.0017038-4.78%
04 Oct 20241776.851834.901834.901765.0012980-1.42%
03 Oct 20241802.401800.001874.951765.0013379-1.77%
01 Oct 20241834.901811.001877.951811.0085541.47%
30 Sep 20241808.401910.001910.001793.4524073-4.21%
27 Sep 20241887.801826.001916.901826.0014793-0.11%
26 Sep 20241889.802015.002020.001870.0019573-3.89%
25 Sep 20241966.201899.001970.251878.10251444.78%
24 Sep 20241876.451882.851905.451865.0073630.58%
23 Sep 20241865.651886.951914.551831.0510829-1.13%
20 Sep 20241886.951949.001978.001869.0014256-1.33%
19 Sep 20241912.451980.001990.151892.059211-1.46%
18 Sep 20241940.702030.002080.001901.0019602-2.15%
17 Sep 20241983.352100.052100.051959.8511112-3.86%
16 Sep 20242063.001970.002072.001970.00150384.54%
13 Sep 20241973.351986.052024.551960.054762-0.64%
12 Sep 20241986.052000.002010.001886.1577340.55%
11 Sep 20241975.201979.952000.001932.0054700.04%
10 Sep 20241974.352068.402098.901938.3514480-3.23%
09 Sep 20242040.352082.002200.002025.009728-4.26%
06 Sep 20242131.152071.002184.001996.00247872.43%
05 Sep 20242080.601997.002080.601997.00241515.00%
04 Sep 20241981.551948.952020.001901.0594150.70%
03 Sep 20241967.852090.002090.001945.5511429-3.91%
02 Sep 20242047.952100.002169.102031.0012384-2.01%
30 Aug 20242089.901979.002089.901969.95128755.00%
29 Aug 20241990.402075.002075.001990.3512918-5.00%
28 Aug 20242095.102240.002269.002095.1021812-5.00%
27 Aug 20242205.352180.002205.352121.00168925.00%
26 Aug 20242100.352100.352100.352100.35170295.00%
23 Aug 20242000.351940.002000.351905.15120105.00%
22 Aug 20241905.101880.001950.001880.0085241.84%
21 Aug 20241870.651785.001870.651750.00151945.00%
20 Aug 20241781.601894.851894.851765.0012850-4.07%
19 Aug 20241857.151895.101895.101820.008384-0.44%
16 Aug 20241865.301816.051888.001815.00102332.80%
14 Aug 20241814.551950.001950.001801.0532194-3.63%
13 Aug 20241882.901848.951882.901813.95167395.00%
12 Aug 20241793.251830.001893.001761.5532316-2.54%
09 Aug 20241839.951900.001935.001833.9037054-4.69%
08 Aug 20241930.401910.652011.201910.6545382-4.02%
07 Aug 20242011.202011.202011.202011.203750-5.00%
06 Aug 20242117.052175.002225.952117.0519670-5.00%
05 Aug 20242228.452285.002320.402228.4518290-5.00%
02 Aug 20242345.702265.002345.702170.00297135.00%
01 Aug 20242234.002178.002234.002142.00147745.00%
31 Jul 20242127.652050.002127.652050.00114815.00%
30 Jul 20242026.351956.052048.001953.30200103.21%
29 Jul 20241963.352055.002102.351955.2524276-4.44%
26 Jul 20242054.502080.002098.801932.10433822.76%
25 Jul 20241999.401855.051999.401855.00245815.00%
24 Jul 20241904.201936.252000.001904.2046928-5.00%
23 Jul 20242004.402099.002099.002004.4010774-5.00%
22 Jul 20242109.902188.952189.002108.8529538-4.95%
19 Jul 20242219.852222.152222.152010.55823074.89%
18 Jul 20242116.352116.352116.352116.35138635.00%
16 Jul 20242015.601913.002015.601836.25279975.00%
15 Jul 20241919.651890.201919.651890.20226795.00%
12 Jul 20241828.251785.201828.551750.00300384.98%
11 Jul 20241741.501660.001741.501640.00178665.00%
10 Jul 20241658.601700.001700.001614.3017047-2.39%
09 Jul 20241699.251740.001777.951660.0012343-1.94%
08 Jul 20241732.801790.001790.001715.008232-2.64%
05 Jul 20241779.851771.801840.001720.00211390.45%
04 Jul 20241771.801899.001899.001754.6024000-3.42%
03 Jul 20241834.601860.401860.401720.00589243.54%
02 Jul 20241771.851771.851771.851771.85317395.00%
01 Jul 20241687.501687.501687.501687.50118255.00%
28 Jun 20241607.151536.851607.151500.00228025.00%
27 Jun 20241530.651536.001557.951505.0010351-0.64%
26 Jun 20241540.501535.101574.801502.00160860.46%
25 Jun 20241533.451549.951597.001521.0012289-0.12%
24 Jun 20241535.351565.001599.901515.0023341-1.82%
21 Jun 20241563.851633.001675.001555.3519365-4.17%
20 Jun 20241631.901671.301700.001613.0019471-2.36%
19 Jun 20241671.301728.951728.951632.5515341-2.02%
18 Jun 20241705.801705.001735.001690.00189670.17%
14 Jun 20241702.901707.251769.001681.0017982-0.25%
13 Jun 20241707.251766.901766.901698.0013849-3.42%
12 Jun 20241767.701710.801790.001667.10299623.33%
11 Jun 20241710.801636.001710.801593.05147055.00%
10 Jun 20241629.351624.001666.001560.00127461.61%
07 Jun 20241603.501672.801672.801561.2517067-1.35%
06 Jun 20241625.451618.001710.001606.7020983-1.78%
05 Jun 20241654.951514.051673.351514.05407693.84%
04 Jun 20241593.701615.001640.001593.7011551-5.00%
03 Jun 20241677.551784.451784.451640.0030816-1.29%
31 May 20241699.501777.001799.951697.1532735-4.87%
30 May 20241786.451820.001885.001763.3520549-3.01%
29 May 20241841.801857.001857.001694.201103754.14%
28 May 20241768.601768.601768.601768.6069635.00%
27 May 20241684.401684.401684.401684.4071485.00%
24 May 20241604.201604.201604.201604.20217865.00%
23 May 20241527.851662.001663.651510.0026977-3.57%
22 May 20241584.451584.451584.451550.00259235.00%
21 May 20241509.001440.001509.001437.20261305.00%
18 May 20241437.151425.001437.201368.00143354.99%
17 May 20241368.801390.001395.001350.4515543-1.94%
16 May 20241395.951386.101419.001365.0012321-0.14%
15 May 20241397.951421.301437.951385.0010680-1.64%
14 May 20241421.301440.001479.901404.0519898-2.40%
13 May 20241456.251480.001480.001378.25317060.38%
10 May 20241450.751381.001450.751347.00215605.00%
09 May 20241381.701430.351484.001355.0535739-3.13%
08 May 20241426.351417.201535.001413.1549731-4.11%
07 May 20241487.501487.501560.001487.5040828-5.00%
06 May 20241565.751601.001698.001565.7523024-5.00%
03 May 20241648.151680.001730.601625.2531286-3.66%
02 May 20241710.751631.351803.001631.3532526-0.38%
30 Apr 20241717.201746.001798.951717.2021579-5.00%
29 Apr 20241807.551780.001880.001769.95529590.94%
26 Apr 20241790.651789.301945.001789.3058013-4.93%
25 Apr 20241883.451911.001939.001883.4574999-5.00%
24 Apr 20241982.552005.952005.951814.951047503.77%
23 Apr 20241910.451910.401910.451910.4070455.00%
22 Apr 20241819.501819.501819.501776.30235795.00%
19 Apr 20241732.901580.001732.901576.0029732410.00%
18 Apr 20241575.401563.951575.401523.356147610.00%
16 Apr 20241432.201300.051432.201300.055211910.00%
15 Apr 20241302.001335.101343.851255.0050663-3.46%
12 Apr 20241348.601333.951397.801322.05679991.93%
10 Apr 20241323.101377.251380.001294.0529139-0.45%
09 Apr 20241329.051320.001400.001305.00653432.30%
08 Apr 20241299.151336.001365.851240.0064867-0.15%
05 Apr 20241301.151270.001338.001235.551418567.74%
04 Apr 20241207.701150.001260.001122.55577308.88%
03 Apr 20241109.25999.001134.80998.758728511.06%
02 Apr 2024998.75985.001021.65966.10106230.53%
01 Apr 2024993.501019.001029.55990.70179270.52%
28 Mar 2024988.401019.851020.50978.55178630.41%
27 Mar 2024984.401003.901034.90970.00123260.30%
26 Mar 2024981.45999.851052.55970.0029030-1.18%
22 Mar 2024993.15984.851014.45949.00326742.15%
21 Mar 2024972.20897.001023.85897.004891312.70%
20 Mar 2024862.65880.00891.95855.2519192-1.92%
19 Mar 2024879.55930.00963.55865.3018801-5.43%
18 Mar 2024930.10960.00973.90920.0010369-0.26%
15 Mar 2024932.55852.00950.95852.00170705.25%
14 Mar 2024886.00847.70934.75837.00335504.52%
13 Mar 2024847.70935.00949.40836.8549236-8.99%
12 Mar 2024931.40985.20991.90906.7038192-5.46%
11 Mar 2024985.20993.051027.95976.6520250-1.78%
07 Mar 20241003.101050.001050.00990.0011454-1.27%
06 Mar 20241016.001038.251038.951005.0017419-2.11%
05 Mar 20241037.951065.001066.101031.9021739-2.72%
04 Mar 20241067.001080.001099.451040.3024349-3.08%
02 Mar 20241100.951101.451150.001075.805590-0.05%
01 Mar 20241101.451025.001118.201025.00646747.52%
29 Feb 20241024.45990.001035.95990.00151081.88%
28 Feb 20241005.551093.951093.951000.3025248-4.94%
27 Feb 20241057.851096.001114.401051.2016234-1.84%
26 Feb 20241077.701130.001155.001050.0028922-2.91%
23 Feb 20241110.051045.001128.001040.00444276.92%
22 Feb 20241038.201100.001128.001000.0041021-3.94%
21 Feb 20241080.801055.001171.501020.00793645.97%
20 Feb 20241019.901028.551050.051000.0014309-0.84%
19 Feb 20241028.551050.951079.001020.00228190.35%
16 Feb 20241024.951105.001116.001012.7047967-6.21%
15 Feb 20241092.851143.001146.801065.0541587-2.56%
14 Feb 20241121.601097.251184.401051.3518294310.80%
13 Feb 20241012.251051.951088.70938.4550738-3.48%
12 Feb 20241048.701020.001097.001020.00918574.90%
09 Feb 2024999.701054.001054.15964.5554635-3.74%
08 Feb 20241038.55913.951075.00873.4527866515.34%
07 Feb 2024900.45935.00938.00887.15864550.16%
06 Feb 2024899.00859.80902.75821.15661154.56%
05 Feb 2024859.80924.50933.40858.4069284-4.84%
02 Feb 2024903.55971.40971.40903.5528100-5.00%
01 Feb 2024951.10928.00964.25927.65431623.57%
31 Jan 2024918.35898.50930.00898.50216602.21%
30 Jan 2024898.50935.00935.35890.7527389-0.86%
29 Jan 2024906.30878.00907.10870.50306384.90%
25 Jan 2024863.95899.00910.00855.5027039-1.65%
24 Jan 2024878.40837.15878.40832.55319825.00%
23 Jan 2024836.60873.95914.65830.4521012-4.30%
20 Jan 2024874.15914.00922.75841.0055909-0.53%
19 Jan 2024878.85873.95878.85866.85128035.00%
18 Jan 2024837.00824.95837.00771.25671965.00%
17 Jan 2024797.15797.15815.00797.1514070-5.00%
16 Jan 2024839.10895.25895.25839.1022537-5.00%
15 Jan 2024883.25881.15892.90851.00401823.86%
12 Jan 2024850.40850.00850.40809.951228584.99%
11 Jan 2024809.95809.95809.95809.9525095.00%
10 Jan 2024771.40771.40771.40771.4042445.00%
09 Jan 2024734.70719.90734.70692.40329744.99%
08 Jan 2024699.75699.50699.75683.25312735.00%
05 Jan 2024666.45639.00666.45635.0084104.99%
04 Jan 2024634.75673.95680.00633.7518446-4.85%
03 Jan 2024667.10714.00714.00661.0018324-4.06%
02 Jan 2024695.35730.25730.25675.0024876-0.02%
01 Jan 2024695.50695.50695.50695.5032715.00%
29 Dec 2023662.40635.00662.40630.00147454.99%
28 Dec 2023630.90629.90655.00625.0084040.44%
27 Dec 2023628.15649.20654.00621.0013031-0.14%
26 Dec 2023629.05627.90629.05611.0080195.00%
22 Dec 2023599.10557.20607.30556.20118793.58%
21 Dec 2023578.40578.40597.00578.4012855-4.99%
20 Dec 2023608.80639.95639.95608.8013062-4.99%
19 Dec 2023640.80663.70663.80621.0080300.83%
18 Dec 2023635.50631.90635.60600.00286814.98%
15 Dec 2023605.35605.35605.35604.0061652.00%
14 Dec 2023593.50581.90593.50581.9035981.99%
13 Dec 2023581.90570.15581.90570.1535382.00%
12 Dec 2023570.50567.05570.90567.059508-0.07%
11 Dec 2023570.90571.95571.95561.252900-0.29%
08 Dec 2023572.55590.00590.00572.554968-1.99%
07 Dec 2023584.20573.00584.45573.0036421.95%
06 Dec 2023573.00562.20573.00562.2012470.17%
05 Dec 2023572.00576.80576.80570.803392-0.84%
04 Dec 2023576.85571.00579.90571.0052940.95%
01 Dec 2023571.40561.10571.40561.1051252.00%
30 Nov 2023560.20562.00573.20560.2010256-0.32%
29 Nov 2023562.00572.70572.70550.6571220.03%
28 Nov 2023561.85561.85562.00561.855032-2.00%
24 Nov 2023573.30573.30573.30573.304732-2.00%
23 Nov 2023585.00583.70585.15583.704425-1.78%
22 Nov 2023595.60619.00619.00595.608802-2.00%
21 Nov 2023607.75583.95607.75583.95149282.00%
20 Nov 2023595.85595.85595.85595.851342-2.00%
17 Nov 2023608.00621.75621.75608.0015671-0.26%
16 Nov 2023609.60609.60609.60609.0075362.00%
15 Nov 2023597.65597.65597.65597.6551662.00%
13 Nov 2023585.95585.95585.95585.9544881.99%
12 Nov 2023574.50574.50574.50574.5048211.06%
10 Nov 2023568.50568.50568.50568.50113841.99%
09 Nov 2023557.40557.40557.40557.4087561.99%
08 Nov 2023546.50546.50546.50546.5018132.00%
07 Nov 2023535.80535.80535.80535.80119552.00%
06 Nov 2023525.30525.30525.30525.3068532.00%
03 Nov 2023515.00522.20522.20515.0029900.59%
02 Nov 2023512.00517.90517.90512.001145-0.58%
01 Nov 2023515.00504.70515.60504.7038301.88%
31 Oct 2023505.50505.50505.50505.5029482.00%
30 Oct 2023495.60495.55495.60495.5511462.00%
27 Oct 2023485.90485.90485.90485.9025411.99%
26 Oct 2023476.40476.40476.40476.402788-2.00%
25 Oct 2023486.10486.00495.75486.001616-1.95%
23 Oct 2023495.75505.00505.00495.755775-2.00%
20 Oct 2023505.85505.85505.85505.85746-2.00%
19 Oct 2023516.15516.20516.20516.15624-1.99%
18 Oct 2023526.65535.00535.00526.652047-2.00%
17 Oct 2023537.40567.00567.00526.0010735-1.28%
16 Oct 2023544.35539.90552.00505.00381533.47%
13 Oct 2023526.10501.70526.75479.00240314.86%
12 Oct 2023501.70515.00518.00489.0015016-1.26%
11 Oct 2023508.10480.20508.10480.20361804.99%
10 Oct 2023483.95474.00483.95472.00229884.99%
09 Oct 2023460.95459.00460.95442.00320015.00%
06 Oct 2023439.00436.20439.90436.2015580.91%
05 Oct 2023435.05433.00435.10432.6021330.59%
04 Oct 2023432.50438.90438.90432.50227-1.46%
03 Oct 2023438.90431.20438.90430.9024901.83%
29 Sep 2023431.00419.85431.00419.85121700.61%
28 Sep 2023428.40428.40428.40428.406312.00%
27 Sep 2023420.00418.30420.00418.30767-0.02%
26 Sep 2023420.10433.00433.00420.002158-1.62%
25 Sep 2023427.00423.00427.10423.002219-0.95%
22 Sep 2023431.10434.90434.95431.10769-2.00%
21 Sep 2023439.90434.00439.90434.0029201.24%
20 Sep 2023434.50440.50440.50434.151713-1.92%
18 Sep 2023443.00435.00443.00435.0092411.87%
15 Sep 2023434.85432.90434.85429.8036481.99%
14 Sep 2023426.35426.35426.35426.3537932.00%
13 Sep 2023418.00414.55418.00413.007509-0.81%
12 Sep 2023421.40424.00424.00421.403397-2.00%
11 Sep 2023430.00422.60430.00422.604407-0.28%
08 Sep 2023431.20440.00440.00431.206512-2.00%
07 Sep 2023440.00441.00441.00432.205983-0.23%
06 Sep 2023441.00448.00448.00440.0032690.34%
05 Sep 2023439.50435.90439.50435.9040220.55%
04 Sep 2023437.10446.00446.00437.103962-2.00%
01 Sep 2023446.00446.00446.00437.1060220.00%
31 Aug 2023446.00445.50446.00445.108379-1.79%
30 Aug 2023454.15460.05460.05454.158438-2.00%
29 Aug 2023463.40447.45469.00440.50159183.55%
28 Aug 2023447.50459.20459.20436.2517085-2.55%
25 Aug 2023459.20474.00474.00449.00146991.69%
24 Aug 2023451.55451.55451.55440.00202335.00%
23 Aug 2023430.05429.90430.05416.05340634.99%
22 Aug 2023409.60390.00409.60383.00276875.00%
21 Aug 2023390.10399.95400.00384.2528670-3.55%
18 Aug 2023404.45383.20411.00383.201716810.27%
17 Aug 2023403.35403.35403.35403.354776-4.99%
16 Aug 2023424.55424.55424.55424.553427-5.00%
14 Aug 2023446.90447.00447.00446.902176-5.00%
11 Aug 2023470.40498.50500.00460.0017067-2.54%
10 Aug 2023482.65476.00482.65455.05121424.99%
09 Aug 2023459.70456.90465.00432.20184632.04%
08 Aug 2023450.50457.00479.00440.0013432-2.37%
07 Aug 2023461.45475.95488.00458.009955-3.05%
04 Aug 2023475.95482.25498.90470.009047-1.31%
03 Aug 2023482.25488.00488.00466.00147853.24%
02 Aug 2023467.10504.00504.00461.7518785-3.64%
01 Aug 2023484.75478.40484.75470.95232324.99%
31 Jul 2023461.70438.00461.70417.80366334.99%
28 Jul 2023439.75468.00468.00432.5510027-3.42%
27 Jul 2023455.30470.00481.15446.6523507-0.64%
26 Jul 2023458.25458.25458.25437.05410544.99%
25 Jul 2023436.45434.95436.45420.00220384.99%
24 Jul 2023415.70377.00415.70376.15789304.99%
17 Jul 2023395.95395.95395.95395.951777-1.99%
10 Jul 2023404.00404.00404.00404.004546-2.00%
03 Jul 2023412.25412.25412.25412.254651-2.00%
26 Jun 2023420.65420.65420.65420.65261-1.99%
19 Jun 2023429.20428.40429.60407.00448394.90%
16 Jun 2023409.15389.70409.15388.00234384.99%
15 Jun 2023389.70399.00406.00383.0013074-1.75%
14 Jun 2023396.65406.00406.00394.00633632.57%
13 Jun 2023386.70379.00386.70376.50406355.00%
12 Jun 2023368.30350.80368.30348.05287514.99%
09 Jun 2023350.80336.50356.00336.50234611.08%
08 Jun 2023347.05358.85359.40345.0015829-3.29%
07 Jun 2023358.85370.00370.00347.9021467-1.93%
06 Jun 2023365.90374.00374.00352.0062869-0.75%
05 Jun 2023368.65378.05392.10360.10125207-1.29%
02 Jun 2023373.45404.40404.40370.90163779-3.53%
01 Jun 2023387.10372.00387.10371.85620504.99%
31 May 2023368.70362.45368.70351.001179365.00%
30 May 2023351.15328.00357.75325.152494843.05%
29 May 2023340.75373.00373.00340.75157331-4.99%
26 May 2023358.65329.00358.75320.253030729.96%
25 May 2023326.15332.00335.00306.103949023.72%
24 May 2023314.45304.00314.45293.257348629.99%
23 May 2023285.90285.90285.90285.904948020.00%
22 May 2023238.25238.25238.25238.254325019.99%
19 May 2023198.55201.15206.00195.6519021-1.78%
18 May 2023202.15200.05209.50200.0565800.42%
17 May 2023201.30204.70206.00200.602563-1.44%
16 May 2023204.25201.60206.00201.6058111.34%
15 May 2023201.55200.50204.50200.5014461-0.91%
12 May 2023203.40204.25205.80200.306591-0.37%
11 May 2023204.15201.00210.40201.00171481.59%
10 May 2023200.95205.95205.95197.2014417-0.42%
09 May 2023201.80198.05204.80197.0057932.83%
08 May 2023196.25194.90199.80194.0016851.06%
05 May 2023194.20198.45202.85192.1012527-2.63%
04 May 2023199.45193.00203.15191.5589023.02%
03 May 2023193.60196.65202.85192.006203-3.15%
02 May 2023199.90205.50206.85197.803426-0.70%
28 Apr 2023201.30204.90208.90199.353692-1.61%
27 Apr 2023204.60199.20208.45199.2074360.42%
26 Apr 2023203.75204.45209.00196.30270360.54%
25 Apr 2023202.65199.70205.00190.10269114.03%
24 Apr 2023194.80191.50196.45191.5017370.31%
21 Apr 2023194.20202.85202.85192.205738-2.49%
20 Apr 2023199.15199.80202.65193.10131881.68%
19 Apr 2023195.85186.95197.85186.20286606.32%
18 Apr 2023184.20189.80189.80183.151641-2.41%
17 Apr 2023188.75184.00190.45182.00101562.22%
13 Apr 2023184.65183.90187.00179.0561882.44%
12 Apr 2023180.25181.90182.00176.10135741.07%
11 Apr 2023178.35182.90182.90178.006207-0.25%
10 Apr 2023178.80184.65188.00176.4013397-3.43%
06 Apr 2023185.15182.80188.85179.50165073.49%
05 Apr 2023178.90177.00179.80171.0072714.13%
03 Apr 2023171.80171.00173.85169.852300-0.09%
31 Mar 2023171.95170.00175.40169.00146892.96%
29 Mar 2023167.00173.15173.90165.209795-1.91%
28 Mar 2023170.25172.50175.00168.5011960-2.21%
27 Mar 2023174.10179.90179.90172.057487-1.42%
24 Mar 2023176.60169.50181.00168.05198255.78%
23 Mar 2023166.95172.00175.45163.6549264-4.46%
22 Mar 2023174.75170.00180.00170.0079660.89%
21 Mar 2023173.20175.95175.95171.403687-0.14%
20 Mar 2023173.45173.35175.80172.0054391.82%
17 Mar 2023170.35172.40175.85166.6032172-1.45%
16 Mar 2023172.85167.00174.95164.6085203.57%
15 Mar 2023166.90172.80172.80166.109363-1.13%
14 Mar 2023168.80174.00175.00167.257366-3.87%
13 Mar 2023175.60178.25179.85173.058413-1.49%
10 Mar 2023178.25180.00180.30176.006907-0.34%
09 Mar 2023178.85182.90185.95178.0012051-1.65%
08 Mar 2023181.85189.90189.90181.5014348-1.99%
06 Mar 2023185.55183.95189.70183.9567960.84%
03 Mar 2023184.00183.90186.45182.6510817-0.03%
02 Mar 2023184.05187.80187.80182.5518590.03%
01 Mar 2023184.00186.05187.75181.559995-1.13%
28 Feb 2023186.10179.05189.90179.0582884.20%
27 Feb 2023178.60176.25180.30175.307269-0.45%
24 Feb 2023179.40179.10184.40176.253454-0.44%
23 Feb 2023180.20180.00182.00176.057385-0.80%
22 Feb 2023181.65187.00187.00180.205060-1.52%
21 Feb 2023184.45191.90191.90183.057635-1.84%
20 Feb 2023187.90194.95195.00186.754570-2.44%
17 Feb 2023192.60193.00193.80191.052995-0.93%
16 Feb 2023194.40193.35194.90192.1030972.15%
15 Feb 2023190.30193.80193.95189.504034-1.27%
14 Feb 2023192.75192.95198.75192.0095770.68%
13 Feb 2023191.45202.00202.00190.0510228-5.62%
10 Feb 2023202.85205.95224.00200.0559937-1.39%
09 Feb 2023205.70210.15213.90204.0010700-3.81%
08 Feb 2023213.85216.65222.85212.154587-3.06%
07 Feb 2023220.60224.95226.40216.457118-0.54%
06 Feb 2023221.80207.15225.00206.20206613.86%
03 Feb 2023213.55210.90214.45205.2092252.35%
02 Feb 2023208.65208.55212.40206.1542910.05%
01 Feb 2023208.55216.55216.65206.558511-3.49%
31 Jan 2023216.10212.00219.70211.6019460.44%
30 Jan 2023215.15214.70218.80208.00176470.26%
27 Jan 2023214.60224.50224.50206.1013649-1.94%
25 Jan 2023218.85224.70224.70215.0513210-1.55%
24 Jan 2023222.30223.60224.80218.10239051.48%
23 Jan 2023219.05222.05225.00216.0025743-0.16%
20 Jan 2023219.40205.00221.45205.001162916.63%
19 Jan 2023205.75203.15207.00203.1042451.11%
18 Jan 2023203.50202.10206.70202.103091-0.10%
17 Jan 2023203.70203.35210.65201.208703-0.51%
16 Jan 2023204.75207.10211.25201.207519-1.63%
13 Jan 2023208.15212.35212.35206.309562-0.62%
12 Jan 2023209.45205.00212.35205.00115971.50%
11 Jan 2023206.35209.00216.10204.05333070.07%
10 Jan 2023206.20212.00215.00204.0016750-1.83%
09 Jan 2023210.05188.05213.80188.058813810.90%
06 Jan 2023189.40192.00192.90188.008064-0.29%
05 Jan 2023189.95187.00193.00183.50159492.90%
04 Jan 2023184.60183.80186.20179.159032-0.03%
03 Jan 2023184.65183.65187.00183.6529181.54%
02 Jan 2023181.85183.95184.00181.0038010.78%
30 Dec 2022180.45178.55182.45178.5543451.40%
29 Dec 2022177.95181.05183.40176.4013197-2.09%
28 Dec 2022181.75183.95184.45178.104539-1.38%
27 Dec 2022184.30181.00188.30181.0028120.66%
26 Dec 2022183.10177.60188.00177.6024043.07%
23 Dec 2022177.65180.05180.40175.106190-3.66%
22 Dec 2022184.40186.95189.95182.005672-0.22%
21 Dec 2022184.80189.05189.80182.256296-1.86%
20 Dec 2022188.30187.05195.00184.6087240.48%
19 Dec 2022187.40192.40192.40185.354464-0.40%
16 Dec 2022188.15193.65195.00186.356799-2.71%
15 Dec 2022193.40190.45194.65189.3525042.14%
14 Dec 2022189.35190.40193.80188.056366-0.84%
13 Dec 2022190.95194.85194.85190.002113-0.68%
12 Dec 2022192.25194.00196.85191.054388-1.41%
09 Dec 2022195.00199.10200.95194.003976-2.72%
08 Dec 2022200.45200.00203.15196.95125411.70%
07 Dec 2022197.10188.50204.00188.00140154.70%
06 Dec 2022188.25192.00194.70187.506297-3.04%
05 Dec 2022194.15198.50200.00192.004143-2.41%
02 Dec 2022198.95199.00200.10196.0076160.43%
01 Dec 2022198.10194.95199.00194.00130153.77%
30 Nov 2022190.90186.00197.00183.00185893.89%
29 Nov 2022183.75184.60188.70183.0512013-1.00%
28 Nov 2022185.60188.35191.30180.35118530.13%
25 Nov 2022185.35188.00188.90183.5564741.48%
24 Nov 2022182.65184.10190.00180.6014924-0.46%
23 Nov 2022183.50189.70189.70182.656782-0.03%
22 Nov 2022183.55190.00191.85176.6018995-3.11%
21 Nov 2022189.45188.00192.65187.5537601.15%
18 Nov 2022187.30195.00195.60186.6010386-3.20%
17 Nov 2022193.50197.95197.95192.105340-0.57%
16 Nov 2022194.60200.00200.00193.457333-0.74%
15 Nov 2022196.05193.55200.00192.20454000.10%
14 Nov 2022195.85207.15212.00194.3029145-5.25%
11 Nov 2022206.70212.85216.75205.1048068-7.14%
10 Nov 2022222.60229.05235.00221.5023311-1.74%
09 Nov 2022226.55228.20231.00223.109084-0.72%
07 Nov 2022228.20225.00230.50219.00198864.65%
04 Nov 2022218.05219.50225.30216.908185-0.82%
03 Nov 2022219.85221.65223.80218.506963-1.12%
02 Nov 2022222.35222.00225.70220.5564530.14%
01 Nov 2022222.05229.20229.55220.305639-2.18%
31 Oct 2022227.00228.60234.00225.1022180-0.70%
28 Oct 2022228.60224.90231.95224.00197661.11%
27 Oct 2022226.10216.20228.00210.00442656.65%
25 Oct 2022212.00212.65214.50211.203334-1.30%
24 Oct 2022214.80216.85216.90212.1516481.37%
21 Oct 2022211.90214.75216.45209.057710-0.56%
20 Oct 2022213.10214.25216.95212.004324-0.07%
19 Oct 2022213.25210.35217.45209.1067551.52%
18 Oct 2022210.05213.60214.75210.0019050.72%
17 Oct 2022208.55210.30210.95205.053854-1.25%
14 Oct 2022211.20213.95214.45211.0078560.50%
13 Oct 2022210.15210.65215.45207.55166770.24%
12 Oct 2022209.65213.20213.80204.3015129-1.25%
11 Oct 2022212.30214.55216.00211.004629-1.05%
10 Oct 2022214.55215.00216.90210.403900-0.37%
07 Oct 2022215.35217.70222.95214.2521223-1.08%
06 Oct 2022217.70215.05224.00215.05108661.52%
04 Oct 2022214.45217.95219.80209.10120680.80%
03 Oct 2022212.75216.00218.65210.6511807-1.16%
30 Sep 2022215.25207.70219.45205.15292853.29%
29 Sep 2022208.40211.15218.00207.4587740.92%
28 Sep 2022206.50206.90211.40204.40210330.76%
27 Sep 2022204.95211.00212.75203.009085-1.18%
26 Sep 2022207.40214.45214.45204.2516365-3.29%
23 Sep 2022214.45222.35225.00213.3514929-3.55%
22 Sep 2022222.35220.70228.00220.7015617-1.24%
21 Sep 2022225.15214.00229.45213.30579215.56%
20 Sep 2022213.30218.40221.75212.5025769-1.39%
19 Sep 2022216.30231.00232.00212.2053035-3.11%
16 Sep 2022223.25238.00238.40215.1083998-4.51%
15 Sep 2022233.80198.00236.75196.8032402118.50%
14 Sep 2022197.30192.00198.50191.65115361.28%
13 Sep 2022194.80200.00200.00193.509112-0.15%
12 Sep 2022195.10204.00204.00193.5010840-1.46%
09 Sep 2022198.00193.20204.90193.20254032.67%
08 Sep 2022192.85200.20209.00191.2513043-0.08%
07 Sep 2022193.00199.65199.65183.6018975-3.33%
06 Sep 2022199.65193.00209.00189.00325563.53%
05 Sep 2022192.85194.00195.45191.45115602.31%
02 Sep 2022188.50176.95194.70175.50321566.14%
01 Sep 2022177.60180.50180.50176.455826-0.64%
30 Aug 2022178.75179.95181.35175.30147121.65%
29 Aug 2022175.85177.00183.15175.359472-2.17%
26 Aug 2022179.75186.20187.95178.5015044-3.46%
25 Aug 2022186.20188.00190.95185.0054100.38%
24 Aug 2022185.50183.00187.50183.0052031.50%
23 Aug 2022182.75185.65185.70179.3549860.25%
22 Aug 2022182.30191.00191.00180.359282-2.41%
19 Aug 2022186.80194.95194.95185.006460-1.63%
18 Aug 2022189.90194.95194.95183.10148320.08%
17 Aug 2022189.75193.50193.50188.2588040.58%
16 Aug 2022188.65195.05195.05180.7542969-9.17%
12 Aug 2022207.70208.05215.50203.00154030.48%
11 Aug 2022206.70210.00210.00203.2079871.82%
10 Aug 2022203.00205.40208.00201.3016551-1.24%
08 Aug 2022205.55205.05211.00203.008823-1.20%
05 Aug 2022208.05205.50212.40205.5050790.53%
04 Aug 2022206.95212.80217.90205.0017405-2.22%
03 Aug 2022211.65216.80220.05211.0012941-1.88%
02 Aug 2022215.70207.00223.00202.70208543.58%
01 Aug 2022208.25217.65220.00206.4528594-4.36%
29 Jul 2022217.75223.70223.70215.009292-0.91%
28 Jul 2022219.75220.10225.25214.00246641.10%
27 Jul 2022217.35215.70219.50214.0042550.81%
26 Jul 2022215.60217.25219.50213.003719-0.87%
25 Jul 2022217.50216.00223.90216.007574-1.16%
22 Jul 2022220.05221.00228.00218.5028615-0.38%
21 Jul 2022220.90208.90224.90205.05242354.25%
20 Jul 2022211.90222.00222.00210.008929-3.37%
19 Jul 2022219.30217.05221.90214.0092251.06%
18 Jul 2022217.00212.00219.00205.00116153.93%
15 Jul 2022208.80212.00215.55208.005251-2.29%
14 Jul 2022213.70215.00219.10211.006311-0.37%
13 Jul 2022214.50218.00221.80213.006853-0.95%
12 Jul 2022216.55211.00226.00208.60253970.96%
11 Jul 2022214.50205.95225.95196.40784586.58%
08 Jul 2022201.25199.50203.50197.25205772.34%
07 Jul 2022196.65183.95205.15178.20616439.55%
06 Jul 2022179.50184.00185.35178.054175-1.21%
05 Jul 2022181.70176.25185.00176.2578540.75%
04 Jul 2022180.35178.00184.50177.0048190.14%
01 Jul 2022180.10174.05181.05170.0583881.52%
30 Jun 2022177.40180.95181.65174.903979-0.48%
29 Jun 2022178.25176.90182.80175.007759-0.47%
28 Jun 2022179.10175.35181.70174.052353-0.78%
27 Jun 2022180.50184.00185.90175.3595981.80%
24 Jun 2022177.30174.90185.00170.75118773.81%
23 Jun 2022170.80161.10171.90161.1024942.74%
22 Jun 2022166.25170.00170.30163.004571-1.16%
21 Jun 2022168.20170.00172.40166.0052892.31%
20 Jun 2022164.40166.80172.95150.6018177-4.64%
17 Jun 2022172.40175.60176.75169.604864-1.26%
16 Jun 2022174.60183.10189.90172.006751-3.59%
15 Jun 2022181.10183.80185.05178.9560490.47%
14 Jun 2022180.25185.00185.00178.103539-0.22%
13 Jun 2022180.65175.00215.00171.3573840.81%
10 Jun 2022179.20183.80183.80176.359515-2.87%
09 Jun 2022184.50186.00186.00179.0534570.27%
08 Jun 2022184.00180.60188.80176.8525033.87%
07 Jun 2022177.15182.65182.65175.4010401-2.05%
06 Jun 2022180.85182.00187.80178.3011983-1.50%
03 Jun 2022183.60189.00191.85180.5511355-2.24%
02 Jun 2022187.80189.50192.00186.45103290.72%
01 Jun 2022186.45193.95195.80184.608918-3.24%
31 May 2022192.70190.95196.45186.95202342.86%
30 May 2022187.35195.20200.00182.3548333-6.88%
27 May 2022201.20193.95205.00190.15196457.28%
26 May 2022187.55188.00192.00177.30153551.41%
25 May 2022184.95186.50190.30180.0519157-0.88%
24 May 2022186.60195.50201.40184.0016459-5.61%
23 May 2022197.70197.30202.00195.208213-0.43%
20 May 2022198.55199.00203.95195.35115792.88%
19 May 2022193.00195.00195.00186.2010887-2.10%
18 May 2022197.15208.25208.25196.1015762-0.85%
17 May 2022198.85184.85199.80184.15105639.47%
16 May 2022181.65184.60191.05175.3518282-0.22%
13 May 2022182.05196.00199.00180.0020865-3.11%
12 May 2022187.90190.10194.90182.0017903-4.35%
11 May 2022196.45208.40208.40192.0027958-4.80%
10 May 2022206.35216.65221.85203.2023182-6.50%
09 May 2022220.70229.80229.80218.0514010-4.15%
06 May 2022230.25235.00235.00225.5015293-3.30%
05 May 2022238.10254.00259.70232.7079207-4.32%
04 May 2022248.85235.50248.85227.001001569.99%
02 May 2022226.25222.20227.20218.15144411.87%
29 Apr 2022222.10219.85228.00218.10128261.30%
28 Apr 2022219.25221.70222.00217.2096500.74%
27 Apr 2022217.65220.00220.60216.853820-1.38%
26 Apr 2022220.70226.00228.75220.0011291-0.29%
25 Apr 2022221.35219.00224.70218.007790-0.65%
22 Apr 2022222.80224.90230.90221.00101760.97%
21 Apr 2022220.65224.25229.90219.6514256-0.36%
20 Apr 2022221.45216.05227.00216.059370-0.61%
19 Apr 2022222.80227.90235.95220.8010621-0.80%
18 Apr 2022224.60231.00231.40223.057585-1.14%
13 Apr 2022227.20231.35234.90225.9012363-0.29%
12 Apr 2022227.85232.30235.95225.059088-1.92%
11 Apr 2022232.30233.00239.00227.55167600.22%
08 Apr 2022231.80232.00234.35225.2062382.34%
07 Apr 2022226.50227.00235.80225.0528934-0.31%
06 Apr 2022227.20229.00241.25223.0037732-1.13%
05 Apr 2022229.80229.50234.80221.30260641.68%
04 Apr 2022226.00217.10226.00216.40181314.99%
01 Apr 2022215.25216.70226.00212.2024236-0.67%
31 Mar 2022216.70212.00220.50210.15257033.19%
30 Mar 2022210.00204.35210.00203.10399985.00%
29 Mar 2022200.00208.00214.00199.1027268-4.51%
28 Mar 2022209.45224.00224.00208.0032814-3.52%
25 Mar 2022217.10217.00221.80215.10178290.65%
24 Mar 2022215.70212.10217.85212.00107400.05%
23 Mar 2022215.60221.80222.30212.1021454-1.82%
22 Mar 2022219.60219.65223.15216.0013735-0.02%
21 Mar 2022219.65221.05222.90218.805580-0.88%
17 Mar 2022221.60227.10231.00220.6014084-0.72%
16 Mar 2022223.20225.00227.00219.1591531.16%
15 Mar 2022220.65233.20234.50218.0012438-3.48%
14 Mar 2022228.60225.00233.00220.00177961.58%
11 Mar 2022225.05232.80232.90221.5012946-2.00%
10 Mar 2022229.65228.00229.65225.0049534.98%
09 Mar 2022218.75217.05220.90214.90152611.34%
08 Mar 2022215.85214.00218.90211.2561991.27%
07 Mar 2022213.15215.60220.00213.1511192-4.99%
04 Mar 2022224.35219.00229.90213.3563091.20%
03 Mar 2022221.70229.00229.00220.0536040.57%
02 Mar 2022220.45223.65229.00216.3511621-1.69%
28 Feb 2022224.25223.60227.15213.20185103.65%
25 Feb 2022216.35204.25221.55204.25261552.54%
24 Feb 2022211.00216.25217.75211.0015573-5.00%
23 Feb 2022222.10218.15228.70217.85122331.95%
22 Feb 2022217.85216.85219.95214.0030141-3.29%
21 Feb 2022225.25231.20236.80225.2512024-5.00%
18 Feb 2022237.10234.20242.80234.2022309-0.40%
17 Feb 2022238.05247.80247.80232.2514899-0.63%
16 Feb 2022239.55249.00253.00237.1512851-2.52%
15 Feb 2022245.75237.00249.00232.55310920.41%
14 Feb 2022244.75250.00253.00244.7519968-4.99%
11 Feb 2022257.60266.05266.05253.2521731-3.18%
10 Feb 2022266.05262.80268.60256.05739123.99%
09 Feb 2022255.85248.00260.00241.00441943.31%
08 Feb 2022247.65255.05264.00242.5529472-2.94%
07 Feb 2022255.15267.00267.90249.3095019-2.76%
04 Feb 2022262.40262.40262.40262.4036224.98%
03 Feb 2022249.95249.95249.95249.9538505.00%
02 Feb 2022238.05232.95238.05232.90140664.98%
01 Feb 2022226.75236.50236.50222.5519016-0.15%
31 Jan 2022227.10231.55242.50225.0044246-3.18%
28 Jan 2022234.55232.75250.00232.75136436-4.27%
27 Jan 2022245.00245.00245.00245.006716-4.98%
25 Jan 2022257.85258.00258.00257.857281-4.99%
24 Jan 2022271.40296.00296.00271.4063032-4.99%
21 Jan 2022285.65287.10287.10271.005789859.44%
20 Jan 2022261.00256.10261.00249.652284069.99%
19 Jan 2022237.30231.00237.30231.00499119.99%
18 Jan 2022215.75217.70220.55215.159617-0.87%
17 Jan 2022217.65225.45225.45216.5017189-1.52%
14 Jan 2022221.00219.00226.60217.85119430.23%
13 Jan 2022220.50217.65222.25217.1011461-0.16%
12 Jan 2022220.85223.00224.50218.8091890.68%
11 Jan 2022219.35234.00234.00217.0542817-5.82%
10 Jan 2022232.90224.50244.60221.05716654.72%
07 Jan 2022222.40219.10226.15219.00133651.67%
06 Jan 2022218.75218.50222.55215.155082-0.39%
05 Jan 2022219.60215.00223.95215.00103910.27%
04 Jan 2022219.00228.50228.50217.009280-3.82%
03 Jan 2022227.70230.60232.00226.0012166-1.04%
31 Dec 2021230.10221.35232.00215.00721215.28%
30 Dec 2021218.55223.20223.20215.009999-1.15%
29 Dec 2021221.10223.70223.80216.95188840.75%
28 Dec 2021219.45225.90226.50218.0023140-0.20%
27 Dec 2021219.90218.00230.85214.25504052.64%
24 Dec 2021214.25224.70228.05206.2021620-3.53%
23 Dec 2021222.10230.55231.90218.9035300-0.76%
22 Dec 2021223.80226.00232.00219.00328781.38%
21 Dec 2021220.75203.50223.75203.30525257.00%
20 Dec 2021206.30219.90219.90203.6012652-8.47%
17 Dec 2021225.40228.00228.40216.00159050.31%
16 Dec 2021224.70232.00235.55217.0052535-3.58%
15 Dec 2021233.05220.40237.70219.05679926.61%
14 Dec 2021218.60214.00221.90212.55274022.39%
13 Dec 2021213.50221.70223.90210.65498791.59%
10 Dec 2021210.15198.00210.15191.855632610.00%
09 Dec 2021191.05194.00196.00188.0014830-1.65%
08 Dec 2021194.25201.00201.00192.05195800.13%
07 Dec 2021194.00197.80209.80191.2083448-1.25%
06 Dec 2021196.45198.70201.90193.50757962.16%
03 Dec 2021192.30184.00192.30182.00456025.00%
02 Dec 2021183.15174.00183.15172.25198074.99%
01 Dec 2021174.45170.85174.95161.10219864.68%
30 Nov 2021166.65174.65177.00166.005789-4.58%
29 Nov 2021174.65180.40181.65173.005803-3.27%
26 Nov 2021180.55179.70182.75172.50157431.60%
25 Nov 2021177.70180.00181.80173.8558690.25%
24 Nov 2021177.25180.00181.20171.6510249-0.81%
23 Nov 2021178.70184.90184.90173.205723-0.56%
22 Nov 2021179.70188.15188.70175.007373-1.64%
18 Nov 2021182.70178.25186.65174.05206600.80%
17 Nov 2021181.25177.00184.00177.0091790.44%
16 Nov 2021180.45184.70184.70175.8014385-1.04%
15 Nov 2021182.35175.30186.15175.30216161.33%
12 Nov 2021179.95193.75193.75175.50142642-2.49%
11 Nov 2021184.55184.55184.55184.55163954.98%
10 Nov 2021175.80167.30175.80165.50378224.99%
09 Nov 2021167.45166.00171.00163.00157651.76%
08 Nov 2021164.55168.00168.00161.4581601.01%
04 Nov 2021162.90165.00165.00156.808651.94%
03 Nov 2021159.80162.00162.05157.0545251.14%
02 Nov 2021158.00159.20165.95157.558298-3.13%
01 Nov 2021163.10160.95164.70159.0566291.34%
29 Oct 2021160.95160.75163.00155.4023161.61%
28 Oct 2021158.40157.65162.00155.0581811.60%
27 Oct 2021155.90158.00163.80154.707501-2.29%
26 Oct 2021159.55153.00160.05153.00134482.84%
25 Oct 2021155.15164.70164.70155.0012379-4.67%
22 Oct 2021162.75169.95169.95161.303496-3.01%
21 Oct 2021167.80171.00174.15166.207312-3.65%
20 Oct 2021174.15174.00175.55164.00195124.16%
19 Oct 2021167.20174.30174.30165.908084-1.94%
18 Oct 2021170.50175.05180.00167.3051361-2.18%
14 Oct 2021174.30179.85184.00168.3017794-1.61%
13 Oct 2021177.15179.75181.00175.3519453-0.67%
12 Oct 2021178.35188.20188.65176.0571937-0.75%
11 Oct 2021179.70179.70179.70179.7039515.00%
08 Oct 2021171.15165.00171.15162.00257655.00%
07 Oct 2021163.00160.00164.00158.00251913.76%
06 Oct 2021157.10154.00160.25151.20174292.92%
05 Oct 2021152.65155.85156.00151.009934-1.33%
04 Oct 2021154.70155.90156.70151.65150180.49%
01 Oct 2021153.95153.00154.30151.0520630.10%
30 Sep 2021153.80155.00156.85152.103494-0.23%
29 Sep 2021154.15149.95155.30148.0086193.70%
28 Sep 2021148.65147.05153.00146.0011768-2.24%
27 Sep 2021152.05154.00154.00148.104497-0.13%
24 Sep 2021152.25154.20154.95151.152522-1.55%
23 Sep 2021154.65155.60155.60153.0067730.00%
22 Sep 2021154.65153.55156.00150.0018697-0.35%
21 Sep 2021155.20152.45157.40150.50190631.80%
20 Sep 2021152.45157.90157.90150.005632-1.65%
17 Sep 2021155.00158.00158.00152.5010038-1.18%
16 Sep 2021156.85158.70158.70155.2072350.38%
15 Sep 2021156.25157.50161.40155.0014406-0.89%
14 Sep 2021157.65159.65160.95155.1510794-1.19%
13 Sep 2021159.55161.05162.90158.505719-2.33%
09 Sep 2021163.35162.55163.90161.9067190.99%
08 Sep 2021161.75164.40164.40158.054006-0.28%
07 Sep 2021162.20167.60167.70160.208259-1.96%
06 Sep 2021165.45167.10172.00165.2510294-2.01%
03 Sep 2021168.85167.50169.80167.05154980.99%
02 Sep 2021167.20163.20167.80162.10542962.83%
01 Sep 2021162.60158.60162.95156.7061718-0.43%
31 Aug 2021163.30163.30163.30163.308534-4.98%
30 Aug 2021171.85162.40174.95162.40170740.56%
27 Aug 2021170.90168.00178.50166.6043610.53%
26 Aug 2021170.00175.95176.00166.554647-0.38%
25 Aug 2021170.65178.00178.00165.009734-0.55%
24 Aug 2021171.60159.00172.20156.0069374.63%
23 Aug 2021164.00171.65171.65163.0010913-4.40%
20 Aug 2021171.55182.85182.85170.0515199-4.14%
18 Aug 2021178.95169.90178.95162.00133324.99%
17 Aug 2021170.45169.50175.00169.5040541-4.46%
16 Aug 2021178.40178.40178.40178.401552-4.98%
13 Aug 2021187.75187.75187.75187.754082-4.98%
12 Aug 2021197.60197.60207.90197.6031162-4.98%
11 Aug 2021207.95207.95207.95207.951646-4.98%
10 Aug 2021218.85218.85218.85218.851372-4.99%
09 Aug 2021230.35234.00241.90228.0511122-3.84%
06 Aug 2021239.55236.20246.00236.207351-0.81%
05 Aug 2021241.50235.00247.00235.008201-0.14%
04 Aug 2021241.85237.00247.60237.00189632.54%
03 Aug 2021235.85220.00235.85218.00183674.99%
02 Aug 2021224.65229.75229.75220.9512561-0.79%
30 Jul 2021226.45236.00236.00219.0025967-1.69%
29 Jul 2021230.35247.50248.00227.1511802-3.64%
28 Jul 2021239.05237.25250.00237.1016076-1.42%
27 Jul 2021242.50241.20247.95236.255898-0.08%
26 Jul 2021242.70254.00254.00241.006463-1.06%
23 Jul 2021245.30239.00253.00239.008546-2.23%
22 Jul 2021250.90256.00261.90247.357946-1.93%
20 Jul 2021255.85240.00258.85236.55100542.75%
19 Jul 2021249.00254.50266.00247.8039316-4.47%
16 Jul 2021260.65271.55273.25258.0559741-4.03%
15 Jul 2021271.60285.00292.55271.6032894-4.99%
14 Jul 2021285.85290.15290.15271.851087453.44%
13 Jul 2021276.35276.35276.35276.3579645.00%
12 Jul 2021263.20258.00263.20251.10427384.99%
09 Jul 2021250.70238.05250.70238.00515844.98%
08 Jul 2021238.80244.90244.90235.6021023-0.25%
07 Jul 2021239.40248.85249.50238.0043048-0.60%
06 Jul 2021240.85239.45240.85231.20456024.99%
05 Jul 2021229.40231.50234.50220.5090256-0.84%
02 Jul 2021231.35255.55255.55231.25311549-4.95%
01 Jul 2021243.40243.40243.40243.4085254.98%
30 Jun 2021231.85231.85231.85231.85132484.98%
29 Jun 2021220.85220.85220.85220.85245914.99%
28 Jun 2021210.35205.70210.35195.501932944.99%
25 Jun 2021200.35188.00200.35183.504399099.99%
24 Jun 2021182.15182.15182.15182.15579839.99%
23 Jun 2021165.60165.60165.60165.603813310.00%
22 Jun 2021150.55149.95154.20149.05156492.07%
21 Jun 2021147.50141.35154.90138.00324672.01%
18 Jun 2021144.60150.05150.60139.0019201-2.79%
17 Jun 2021148.75148.50155.50148.1022793-0.80%
16 Jun 2021149.95154.00154.00149.009085-1.74%
15 Jun 2021152.60149.35156.75148.60272101.73%
14 Jun 2021150.00159.70159.70147.5035567-2.79%
11 Jun 2021154.30162.50164.85152.0556743-4.61%
10 Jun 2021161.75153.80171.80152.203387277.08%
09 Jun 2021151.05141.00155.90137.002535928.86%
08 Jun 2021138.75136.50147.80131.001204982.78%
07 Jun 2021135.00128.70137.55124.05775958.30%
04 Jun 2021124.65127.00128.00124.0011909-2.08%
03 Jun 2021127.30124.80128.35124.30186951.76%
02 Jun 2021125.10126.90129.05123.00155930.28%
01 Jun 2021124.75122.80127.35122.80139481.63%
31 May 2021122.75129.95130.85120.0537976-4.55%
28 May 2021128.60124.95132.85124.90258412.88%
27 May 2021125.00130.15130.15123.0527366-3.21%
26 May 2021129.15120.90136.45118.901618626.08%
25 May 2021121.75124.20126.90120.0056005-0.41%
24 May 2021122.25117.95124.45112.051319334.67%
21 May 2021116.80121.90123.20113.6590499-1.93%
20 May 2021119.10106.70126.00103.1556092313.43%
19 May 2021105.0099.50111.0099.501960725.00%
18 May 2021100.0098.15103.3097.25120580.81%
17 May 202199.20100.10103.3098.1017366-1.64%
14 May 2021100.85100.10103.50100.05401761.36%
12 May 202199.5099.40107.0096.551327852.42%
11 May 202197.1595.00100.1594.90451872.16%
10 May 202195.1096.8097.5093.65116510.90%
07 May 202194.2597.5097.5594.106709-0.84%
06 May 202195.0598.9098.9093.0018936-1.91%
05 May 202196.9096.00100.8093.50416653.36%
04 May 202193.7596.9096.9593.2053980.37%
03 May 202193.4093.2594.3092.802918-0.80%
30 Apr 202194.1593.0096.8092.6018136-0.32%
29 Apr 202194.4599.6599.7092.6019500-1.31%
28 Apr 202195.7098.7098.7095.0513539-0.62%
27 Apr 202196.3089.35105.4088.951937029.12%
26 Apr 202188.2588.2590.5087.0586140.28%
23 Apr 202188.0091.0091.0087.606396-0.79%
22 Apr 202188.7092.2592.9087.6510651-1.28%
20 Apr 202189.8583.6595.0083.65252716.33%
19 Apr 202184.5087.2587.3082.657395-3.32%
16 Apr 202187.4089.9589.9586.4518471.33%
15 Apr 202186.2589.9589.9584.505267-0.81%
13 Apr 202186.9585.4588.0583.0048053.20%
12 Apr 202184.2590.2091.0580.2010463-8.07%
09 Apr 202191.6594.5094.5090.853298-0.43%
08 Apr 202192.0593.7094.7590.00137071.94%
07 Apr 202190.3091.2092.4089.3550681.52%
06 Apr 202188.9587.9589.5087.0054620.06%
05 Apr 202188.9092.0092.0087.206968-1.55%
01 Apr 202190.3085.9596.0085.55323544.57%
31 Mar 202186.3586.9589.4083.6015051-0.40%
30 Mar 202186.7087.3587.4085.4051661.11%
26 Mar 202185.7588.4590.9584.2517939-2.89%
25 Mar 202188.3091.2591.2586.5017632-3.18%
24 Mar 202191.2091.5093.0090.506073-1.51%
23 Mar 202192.6091.0094.3091.0051160.65%
22 Mar 202192.0094.4095.0091.2019043-2.13%
19 Mar 202194.0094.7596.0092.2021706-0.95%
18 Mar 202194.90101.40101.4094.5012591-2.77%
17 Mar 202197.60103.50103.5097.2013085-2.98%
16 Mar 2021100.6097.95101.4097.95105172.24%
15 Mar 202198.40101.40101.9597.0011152-2.67%
12 Mar 2021101.10103.70104.80101.0012613-2.03%
10 Mar 2021103.20101.45107.0099.15511913.98%
09 Mar 202199.25102.65102.7099.0019520-1.29%
08 Mar 2021100.55104.40104.40100.258571-1.90%
05 Mar 2021102.5099.75103.7099.30158671.94%
04 Mar 2021100.55103.90103.90100.0029158-1.66%
03 Mar 2021102.25101.50106.05101.20822420.84%
02 Mar 2021101.40103.85103.85100.2528656-0.39%
01 Mar 2021101.8099.25102.8097.75219334.73%
26 Feb 202197.2099.4099.5595.604296-2.11%
25 Feb 202199.3099.75100.5597.40177231.69%
24 Feb 202197.65100.95100.9597.1055000.67%
23 Feb 202197.0098.6599.7096.508396-0.05%
22 Feb 202197.05100.35102.2096.1014200-3.29%
19 Feb 2021100.3597.70103.4097.35271851.36%
18 Feb 202199.0097.85101.0097.50113011.69%
17 Feb 202197.3598.85101.8597.1013399-0.61%
16 Feb 202197.95100.95100.9596.5018594-2.78%
15 Feb 2021100.7596.35103.7096.35429113.02%
12 Feb 202197.8097.50101.4097.5054200.20%
11 Feb 202197.60101.90102.0096.0016380-3.94%
10 Feb 2021101.60100.10104.80100.1053650.25%
09 Feb 2021101.35105.75105.75100.354314-2.97%
08 Feb 2021104.45101.40105.00101.40106153.01%
05 Feb 2021101.40101.00105.65100.856507-0.83%
04 Feb 2021102.25102.00103.90100.05108521.19%
03 Feb 2021101.0599.75101.9599.7523011.15%
02 Feb 202199.90100.00102.4099.2583272.15%
01 Feb 202197.8095.10100.7095.108622-0.05%
29 Jan 202197.8599.9599.9597.352982-0.46%
28 Jan 202198.30100.10101.1597.702090-1.21%
27 Jan 202199.50101.40102.9099.002184-0.60%
25 Jan 2021100.10103.75105.4599.007371-1.33%
22 Jan 2021101.45101.30104.75100.0051810.05%
21 Jan 2021101.40106.00106.00100.207315-3.47%
20 Jan 2021105.05103.85105.90103.8553951.35%
19 Jan 2021103.65103.85104.80102.1049521.12%
18 Jan 2021102.50106.05106.1598.3016173-4.21%
15 Jan 2021107.00107.30108.80106.0014529-0.28%
14 Jan 2021107.30108.85108.95106.656070-0.19%
13 Jan 2021107.50111.35111.55107.0015702-1.87%
12 Jan 2021109.55108.25112.80108.256687-1.04%
11 Jan 2021110.70113.80114.05110.259547-0.49%
08 Jan 2021111.25113.05114.75110.7017309-0.93%
07 Jan 2021112.30113.30114.25111.2070331.13%
06 Jan 2021111.05114.55117.80109.0024282-3.56%
05 Jan 2021115.15116.80117.95114.0517358-1.71%
04 Jan 2021117.15116.55119.85115.50257843.03%
01 Jan 2021113.70115.50115.50112.008084-1.13%
31 Dec 2020115.00112.00116.00112.0064050.97%
30 Dec 2020113.90116.00116.05113.508019-2.02%
29 Dec 2020116.25118.80120.00115.05518121.84%
28 Dec 2020114.15117.75117.75111.1027163-5.74%
24 Dec 2020121.10112.50127.90108.4527765210.59%
23 Dec 2020109.50108.00110.55106.1048342.05%
22 Dec 2020107.30107.25109.80102.00180343.47%
21 Dec 2020103.70109.00123.90101.10166759-5.86%
18 Dec 2020110.15115.15116.95108.5019546-5.41%
17 Dec 2020116.45118.00118.00113.0514944-1.02%
16 Dec 2020117.65119.85119.85115.5519294-1.01%
15 Dec 2020118.85115.10120.00114.251490117.17%
14 Dec 2020110.90114.45114.45109.109029-1.25%
11 Dec 2020112.30112.05115.40110.00277900.72%
10 Dec 2020111.50112.65114.45106.30246151.23%
09 Dec 2020110.15114.70116.00108.7530799-2.99%
08 Dec 2020113.55110.90117.05105.051290189.82%
07 Dec 2020103.40103.05106.05103.0016344-1.76%
04 Dec 2020105.25110.00110.00104.50833943.95%
03 Dec 2020101.25101.30102.7599.0515547-0.59%
02 Dec 2020101.85104.25104.25100.60246380.20%
01 Dec 2020101.65103.80110.0097.001627175.83%
27 Nov 202096.0596.6097.8595.2011910.47%
26 Nov 202095.6095.35100.0093.6041671.54%
25 Nov 202094.1593.5097.0093.3011877-1.98%
24 Nov 202096.0598.6598.7094.2018917-0.98%
23 Nov 202097.0096.60102.0093.60268912.27%
20 Nov 202094.8594.9597.9092.10155680.48%
19 Nov 202094.4099.5099.5093.956638-1.87%
18 Nov 202096.20103.50103.5094.4531957-5.59%
17 Nov 2020101.9087.95103.2587.0014673818.21%
14 Nov 202086.2086.7586.7586.00192-0.58%
13 Nov 202086.7088.9088.9084.005196-0.40%
12 Nov 202087.0585.1587.9585.151785-0.51%
11 Nov 202087.5086.8588.2586.7022100.81%
10 Nov 202086.8086.5087.5085.4550110.52%
09 Nov 202086.3586.3090.0084.0513903-2.92%
06 Nov 202088.9589.9589.9587.3510371.89%
05 Nov 202087.3087.9587.9587.25311-0.74%
04 Nov 202087.9585.7089.0085.701299-0.17%
03 Nov 202088.1086.5589.5086.5518511.56%
02 Nov 202086.7587.2588.9586.201485-2.25%
30 Oct 202088.7586.2088.8586.208352.90%
29 Oct 202086.2588.0588.0585.408188-2.16%
28 Oct 202088.1590.9590.9588.156960.06%
27 Oct 202088.1088.0590.0087.052383-1.95%
26 Oct 202089.8587.5090.9587.50329-0.28%
23 Oct 202090.1090.6091.9089.101423-1.58%
22 Oct 202091.5591.3091.5590.0038250.72%
21 Oct 202090.9088.1592.2088.1533810.39%
20 Oct 202090.5592.2592.2589.551190-1.09%
19 Oct 202091.5588.0091.9087.05208614.03%
16 Oct 202088.0091.9592.0086.202925-0.90%
15 Oct 202088.8089.9091.7588.554812-1.33%
14 Oct 202090.0092.3592.4089.20473-0.83%
13 Oct 202090.7591.0091.0589.6510940.55%
12 Oct 202090.2592.4093.2089.003452-3.17%
09 Oct 202093.2093.0094.5092.5512590.32%
08 Oct 202092.9096.9596.9592.253918-0.69%
07 Oct 202093.5593.7595.1592.554647-0.27%
06 Oct 202093.8095.8595.8592.1037180.59%
05 Oct 202093.2595.1595.1593.00992-0.69%
01 Oct 202093.9093.6595.8593.509505-0.84%
30 Sep 202094.7094.9594.9592.5019011.34%
29 Sep 202093.4594.1096.9593.152356-1.63%
28 Sep 202095.0099.0099.0094.1013819-2.01%
25 Sep 202096.9586.3599.3586.354894810.67%
24 Sep 202087.6091.7092.3086.3020878-5.35%
23 Sep 202092.5592.8594.8091.5069030.33%
22 Sep 202092.2594.9595.0090.358226-2.48%
21 Sep 202094.6097.4097.4093.6013108-3.52%
18 Sep 202098.05101.40101.4597.0036429-0.91%
17 Sep 202098.9597.7099.9097.707100-0.15%
16 Sep 202099.10104.80104.9098.2515433-3.93%
15 Sep 2020103.1599.85104.8094.501212297.45%
14 Sep 202096.0096.4597.4592.5540342.35%
11 Sep 202093.8094.6595.0093.2026460.43%
10 Sep 202093.4092.1594.9592.0534141.41%
09 Sep 202092.1090.7594.0090.608179-2.18%
08 Sep 202094.1593.2598.3093.252568-1.47%
07 Sep 202095.5594.0099.3594.004782-1.85%
04 Sep 202097.3598.3598.4094.002920-0.05%
03 Sep 202097.4097.8099.6093.0593551.30%
02 Sep 202096.1594.8597.9594.8016091.53%
01 Sep 202094.7095.0597.9093.054557-2.57%
31 Aug 202097.20103.40103.4595.057059-4.19%
28 Aug 2020101.45102.85102.85101.006969-0.39%
27 Aug 2020101.85102.30103.70101.152943-0.15%
26 Aug 2020102.00101.00103.65101.0059180.00%
25 Aug 2020102.00104.90105.05101.406173-1.64%
24 Aug 2020103.70101.30107.90101.00230633.08%
21 Aug 2020100.60101.05104.90100.10311330.65%
20 Aug 202099.95101.05102.5597.257800-1.72%
19 Aug 2020101.70101.95102.45100.05130270.39%
18 Aug 2020101.30100.95104.95100.00389193.84%
17 Aug 202097.55101.50101.9595.207889-2.30%
14 Aug 202099.85102.85102.9097.208897-1.43%
13 Aug 2020101.30101.95102.5099.508118-0.34%
12 Aug 2020101.65100.15103.25100.1549130.89%
11 Aug 2020100.75100.10104.9098.2011943-0.44%
10 Aug 2020101.20103.45104.5099.5020860-3.94%
07 Aug 2020105.35104.00108.35101.4029891910.49%
06 Aug 202095.3594.9597.7594.851156-0.47%
05 Aug 202095.8094.5597.7594.2528850.63%
04 Aug 202095.2095.4596.0092.9035772.64%
03 Aug 202092.7595.4595.4591.75621-1.12%
31 Jul 202093.8091.4594.7091.4526160.16%
30 Jul 202093.6595.8595.8592.652268-1.32%
29 Jul 202094.9092.3596.4091.9042950.80%
28 Jul 202094.1596.7596.7591.3557860.75%
27 Jul 202093.4592.3595.9592.301053-1.11%
24 Jul 202094.5098.0098.0094.051295-1.97%
23 Jul 202096.4096.3098.8096.003997-1.23%
22 Jul 202097.6099.80104.0096.50749003.23%
21 Jul 202094.5594.1094.9593.8017621.39%
20 Jul 202093.2592.6594.9092.6511121.03%
17 Jul 202092.3094.0095.4590.407279-1.65%
16 Jul 202093.8594.7594.7590.5011961.62%
15 Jul 202092.3595.0096.9592.005173-1.28%
14 Jul 202093.5597.2598.7092.106236-3.80%
13 Jul 202097.2599.6099.6097.20915-0.51%
10 Jul 202097.7599.9599.9597.003152-0.46%
09 Jul 202098.2098.55101.9096.5035780.15%
08 Jul 202098.05100.05101.9596.306051-2.19%
07 Jul 2020100.25101.65103.0099.1011221-2.91%
06 Jul 2020103.25104.00106.70101.05449386.28%
03 Jul 202097.15103.00103.0096.158960-1.42%
02 Jul 202098.5597.90100.0094.50238213.41%
01 Jul 202095.3095.0599.0094.4036110.58%
30 Jun 202094.7598.05103.2092.2021087-5.20%
29 Jun 202099.95101.65102.0097.204712-2.11%
26 Jun 2020102.10105.95105.95100.8569771.19%
25 Jun 2020100.9099.80106.0098.00115881.15%
24 Jun 202099.75103.00106.8098.60420540.40%
23 Jun 202099.35103.90103.9097.6585540.97%
22 Jun 202098.4099.30104.8095.45154491.03%
19 Jun 202097.4096.0599.9095.3092120.57%
18 Jun 202096.8595.0098.0094.0085721.79%
17 Jun 202095.1594.5599.3094.552390-1.60%
16 Jun 202096.7097.00103.8095.00155172.00%
15 Jun 202094.8098.7098.7094.105456-2.52%
12 Jun 202097.2593.6099.4093.5022748-6.36%
11 Jun 2020103.85114.85114.85103.8522573-9.97%
10 Jun 2020115.35116.00124.40112.2019645710.22%
09 Jun 2020104.6599.80107.4096.80232303.05%
08 Jun 2020101.5588.85104.0088.105994514.36%
05 Jun 202088.8076.1091.4076.05174658.82%
04 Jun 202081.6078.0082.7078.0071424.62%
03 Jun 202078.0079.8579.9077.006750-1.02%
02 Jun 202078.8077.3079.0076.5046451.03%
01 Jun 202078.0078.4580.9575.151574-0.57%
29 May 202078.4572.3079.1072.3044505.94%
28 May 202074.0572.0575.0070.6515642.92%
27 May 202071.9570.2072.6568.309170.63%
26 May 202071.5073.4573.4570.00182-0.63%
22 May 202071.9571.9073.5570.25174-0.83%
21 May 202072.5571.4074.0070.401633.05%
20 May 202070.4071.1573.6070.00676-1.88%
19 May 202071.7571.7573.4071.00802-1.10%
18 May 202072.5572.3572.9571.001877-2.36%
15 May 202074.3073.8074.9073.701320.75%
14 May 202073.7571.4576.5571.40431-2.25%
13 May 202075.4573.4576.4572.0038685.08%
12 May 202071.8075.4575.4569.004348-1.44%
11 May 202072.8575.2076.9570.752338-3.13%
08 May 202075.2073.3577.0073.252791-1.57%
07 May 202076.4072.7577.0072.757311.46%
06 May 202075.3073.2076.7573.15913-0.53%
05 May 202075.7075.0576.0073.053330-2.82%
04 May 202077.9074.4080.9073.0039804.77%
30 Apr 202074.3574.3577.5074.353753-1.98%
29 Apr 202075.8578.0078.0074.0523583.48%
28 Apr 202073.3078.2082.5070.254223-2.27%
27 Apr 202075.0074.3576.9574.1010220.54%
24 Apr 202074.6074.7577.0073.65850-3.43%
23 Apr 202077.2575.1578.9075.1533451.25%
22 Apr 202076.3075.4579.5073.204113-2.05%
21 Apr 202077.9075.1579.5075.151905-2.07%
20 Apr 202079.5575.3087.3575.30158860.13%
17 Apr 202079.4589.5089.5079.104742-3.11%
16 Apr 202082.0081.7085.0580.105305-1.50%
15 Apr 202083.2592.5092.9576.204344-1.48%
13 Apr 202084.5077.5088.0074.257485.49%
09 Apr 202080.1081.9085.8080.001822.69%
08 Apr 202078.0078.4078.4078.00250-0.51%
07 Apr 202078.4073.6578.4071.3052574.53%
03 Apr 202075.0078.6078.6573.009110.07%
01 Apr 202074.9570.0575.0069.9036512.67%
31 Mar 202073.0073.3076.9569.654626-0.41%
30 Mar 202073.3073.1073.3573.00592-4.56%
27 Mar 202076.8075.0080.0075.0015690.33%
26 Mar 202076.5582.5582.5576.101567-2.67%
25 Mar 202078.6575.0081.4073.8519961.22%
24 Mar 202077.7070.5077.7070.5020765.00%
23 Mar 202074.0074.1074.7074.0077-4.95%
20 Mar 202077.8581.9084.5077.853933-4.95%
19 Mar 202081.9084.0084.0081.90406-4.99%
18 Mar 202086.2086.2086.2086.2020-4.96%
17 Mar 202090.7085.2593.8085.2513851.11%
16 Mar 202089.7089.7095.2589.702740-4.98%
13 Mar 202094.4090.7595.2590.7517024.02%
12 Mar 202090.7591.0092.7590.751477-4.42%
11 Mar 202094.9595.0095.0591.25580-0.37%
09 Mar 202095.30100.00100.0095.101146-4.80%
06 Mar 2020100.10103.00107.4098.85663-3.80%
05 Mar 2020104.05104.10107.5099.002300.00%
04 Mar 2020104.05103.10104.05103.10300-4.06%
03 Mar 2020108.45105.15110.15105.15492-1.54%
02 Mar 2020110.15110.10112.00110.102545-0.94%
28 Feb 2020111.20112.00112.80106.706712-0.98%
27 Feb 2020112.30114.00114.00108.5510571-1.71%
26 Feb 2020114.25114.25114.30114.257292-0.09%
25 Feb 2020114.35114.25114.95114.0012220-0.04%
24 Feb 2020114.40114.25114.50114.2530090.13%
20 Feb 2020114.25113.90115.00113.90119160.22%
19 Feb 2020114.00114.25114.25114.005387-0.09%
18 Feb 2020114.10114.05114.50114.0018300.00%
17 Feb 2020114.10115.90115.90114.05175150.31%
14 Feb 2020113.75113.65114.90113.654303-1.09%