INDOTECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 1541.90 | 1565.00 | 1565.00 | 1523.60 | 10497 | -1.58% |
| 17 Dec 2025 | 1566.60 | 1603.90 | 1603.90 | 1546.20 | 9578 | -2.33% |
| 16 Dec 2025 | 1603.90 | 1616.00 | 1630.00 | 1590.10 | 8438 | -1.67% |
| 15 Dec 2025 | 1631.10 | 1610.00 | 1645.30 | 1584.80 | 9046 | 2.05% |
| 12 Dec 2025 | 1598.30 | 1590.40 | 1625.90 | 1580.10 | 9602 | 0.55% |
| 11 Dec 2025 | 1589.50 | 1599.20 | 1609.20 | 1571.60 | 6030 | 0.56% |
| 10 Dec 2025 | 1580.70 | 1617.20 | 1624.00 | 1575.00 | 9020 | -1.48% |
| 09 Dec 2025 | 1604.40 | 1500.00 | 1617.40 | 1499.50 | 17937 | 3.78% |
| 08 Dec 2025 | 1546.00 | 1609.20 | 1609.20 | 1535.00 | 20698 | -2.92% |
| 05 Dec 2025 | 1592.50 | 1592.00 | 1630.00 | 1582.00 | 15438 | 0.01% |
| 04 Dec 2025 | 1592.40 | 1620.60 | 1637.70 | 1589.00 | 17821 | -1.74% |
| 03 Dec 2025 | 1620.60 | 1684.50 | 1685.00 | 1600.00 | 30198 | -3.87% |
| 02 Dec 2025 | 1685.80 | 1665.00 | 1696.40 | 1658.50 | 8420 | 0.51% |
| 01 Dec 2025 | 1677.20 | 1682.50 | 1704.20 | 1670.00 | 6375 | -0.82% |
| 28 Nov 2025 | 1691.00 | 1720.00 | 1730.20 | 1688.00 | 12403 | -1.05% |
| 27 Nov 2025 | 1708.90 | 1720.00 | 1758.70 | 1699.70 | 20459 | 0.54% |
| 26 Nov 2025 | 1699.70 | 1720.00 | 1764.10 | 1680.00 | 17910 | 0.89% |
| 25 Nov 2025 | 1684.70 | 1658.00 | 1725.00 | 1658.00 | 10554 | 0.75% |
| 24 Nov 2025 | 1672.10 | 1712.00 | 1722.10 | 1662.10 | 12891 | -2.18% |
| 21 Nov 2025 | 1709.40 | 1720.70 | 1740.10 | 1670.00 | 14901 | -0.16% |
| 20 Nov 2025 | 1712.10 | 1742.50 | 1780.00 | 1683.20 | 34545 | -1.74% |
| 19 Nov 2025 | 1742.50 | 1774.30 | 1788.40 | 1725.00 | 22933 | -1.79% |
| 18 Nov 2025 | 1774.30 | 1837.30 | 1839.10 | 1765.00 | 20661 | -2.11% |
| 17 Nov 2025 | 1812.50 | 1855.00 | 1855.00 | 1797.20 | 30451 | -2.01% |
| 14 Nov 2025 | 1849.60 | 1930.00 | 1980.00 | 1823.40 | 266394 | 1.35% |
| 13 Nov 2025 | 1824.90 | 1615.00 | 1900.00 | 1588.80 | 171793 | 13.07% |
| 12 Nov 2025 | 1613.90 | 1586.10 | 1630.00 | 1586.10 | 10291 | 0.96% |
| 11 Nov 2025 | 1598.60 | 1582.90 | 1631.90 | 1582.90 | 13859 | 0.57% |
| 10 Nov 2025 | 1589.50 | 1601.10 | 1661.40 | 1575.00 | 23371 | -4.48% |
| 07 Nov 2025 | 1664.10 | 1617.00 | 1685.00 | 1600.10 | 11204 | 2.88% |
| 06 Nov 2025 | 1617.50 | 1699.00 | 1700.70 | 1610.00 | 10490 | -3.05% |
| 04 Nov 2025 | 1668.40 | 1724.00 | 1724.00 | 1665.00 | 7157 | -2.12% |
| 03 Nov 2025 | 1704.60 | 1689.90 | 1709.30 | 1677.30 | 8276 | 1.36% |
| 31 Oct 2025 | 1681.80 | 1681.60 | 1700.00 | 1675.00 | 8944 | 0.01% |
| 30 Oct 2025 | 1681.60 | 1700.00 | 1700.00 | 1659.00 | 9640 | -0.50% |
| 29 Oct 2025 | 1690.10 | 1684.00 | 1700.70 | 1675.00 | 6717 | 0.36% |
| 28 Oct 2025 | 1684.00 | 1680.20 | 1694.90 | 1675.20 | 5948 | 0.23% |
| 27 Oct 2025 | 1680.20 | 1709.70 | 1720.80 | 1673.70 | 12729 | -1.73% |
| 24 Oct 2025 | 1709.70 | 1710.00 | 1732.90 | 1697.90 | 9612 | -0.04% |
| 23 Oct 2025 | 1710.40 | 1765.00 | 1765.00 | 1704.10 | 8029 | -1.05% |
| 21 Oct 2025 | 1728.60 | 1705.00 | 1739.00 | 1705.00 | 3482 | 1.56% |
| 20 Oct 2025 | 1702.10 | 1689.80 | 1725.00 | 1688.30 | 8176 | 0.73% |
| 17 Oct 2025 | 1689.80 | 1717.30 | 1729.70 | 1680.00 | 13864 | -1.60% |
| 16 Oct 2025 | 1717.30 | 1755.00 | 1772.90 | 1696.90 | 16515 | -2.20% |
| 15 Oct 2025 | 1756.00 | 1751.50 | 1780.00 | 1750.00 | 6545 | -0.91% |
| 14 Oct 2025 | 1772.20 | 1780.00 | 1815.70 | 1753.60 | 9880 | -1.34% |
| 13 Oct 2025 | 1796.20 | 1831.90 | 1835.00 | 1790.00 | 5973 | -1.93% |
| 10 Oct 2025 | 1831.60 | 1799.40 | 1855.00 | 1786.20 | 16223 | 2.16% |
| 09 Oct 2025 | 1792.90 | 1826.50 | 1826.60 | 1742.00 | 13191 | -0.97% |
| 08 Oct 2025 | 1810.40 | 1899.70 | 1904.70 | 1791.00 | 22088 | -3.55% |
| 07 Oct 2025 | 1877.00 | 1874.10 | 1896.00 | 1860.00 | 19025 | 0.03% |
| 06 Oct 2025 | 1876.40 | 1829.70 | 1897.30 | 1815.00 | 45783 | 3.84% |
| 03 Oct 2025 | 1807.00 | 1740.00 | 1809.70 | 1701.50 | 30125 | 4.84% |
| 01 Oct 2025 | 1723.60 | 1640.00 | 1730.00 | 1640.00 | 15762 | 4.60% |
| 30 Sep 2025 | 1647.80 | 1700.00 | 1700.00 | 1636.70 | 10465 | -1.83% |
| 29 Sep 2025 | 1678.60 | 1706.10 | 1719.20 | 1675.00 | 7274 | -1.61% |
| 26 Sep 2025 | 1706.10 | 1749.90 | 1769.00 | 1696.10 | 11961 | -2.46% |
| 25 Sep 2025 | 1749.10 | 1788.00 | 1800.00 | 1745.10 | 9876 | -0.99% |
| 24 Sep 2025 | 1766.60 | 1782.00 | 1798.60 | 1758.00 | 7860 | -0.85% |
| 23 Sep 2025 | 1781.80 | 1778.00 | 1789.90 | 1750.50 | 12127 | 0.39% |
| 22 Sep 2025 | 1774.80 | 1835.00 | 1847.00 | 1752.10 | 11657 | -2.44% |
| 19 Sep 2025 | 1819.20 | 1780.00 | 1850.00 | 1757.00 | 19956 | 2.65% |
| 18 Sep 2025 | 1772.20 | 1820.00 | 1820.00 | 1764.00 | 6378 | -0.65% |
| 17 Sep 2025 | 1783.80 | 1781.00 | 1799.10 | 1774.00 | 4896 | 0.47% |
| 16 Sep 2025 | 1775.40 | 1762.40 | 1792.40 | 1762.40 | 8529 | 0.74% |
| 15 Sep 2025 | 1762.40 | 1781.90 | 1799.90 | 1741.00 | 18707 | -1.09% |
| 12 Sep 2025 | 1781.90 | 1778.00 | 1855.00 | 1774.40 | 11227 | 0.60% |
| 11 Sep 2025 | 1771.20 | 1780.00 | 1807.40 | 1763.00 | 11652 | -0.08% |
| 10 Sep 2025 | 1772.60 | 1812.00 | 1812.00 | 1740.10 | 17869 | -1.44% |
| 09 Sep 2025 | 1798.50 | 1820.00 | 1829.10 | 1782.00 | 8459 | -0.79% |
| 08 Sep 2025 | 1812.80 | 1850.00 | 1850.00 | 1801.00 | 6565 | -0.71% |
| 05 Sep 2025 | 1825.80 | 1838.00 | 1875.00 | 1800.00 | 35823 | 2.03% |
| 04 Sep 2025 | 1789.40 | 1850.00 | 1854.60 | 1774.80 | 19492 | -2.04% |
| 03 Sep 2025 | 1826.70 | 1918.00 | 1936.90 | 1820.00 | 43819 | -4.25% |
| 02 Sep 2025 | 1907.70 | 1887.40 | 1907.70 | 1825.00 | 23265 | 5.00% |
| 01 Sep 2025 | 1816.90 | 1745.90 | 1816.90 | 1686.30 | 18567 | 5.00% |
| 29 Aug 2025 | 1730.40 | 1739.90 | 1790.00 | 1706.40 | 11068 | -0.09% |
| 28 Aug 2025 | 1732.00 | 1769.00 | 1776.00 | 1724.90 | 10841 | -2.61% |
| 26 Aug 2025 | 1778.40 | 1840.00 | 1840.00 | 1752.30 | 10117 | -2.64% |
| 25 Aug 2025 | 1826.70 | 1855.00 | 1872.60 | 1810.00 | 13922 | -2.06% |
| 22 Aug 2025 | 1865.10 | 1880.00 | 1883.50 | 1818.00 | 11840 | -1.05% |
| 21 Aug 2025 | 1884.80 | 1915.00 | 1940.80 | 1865.50 | 18304 | -1.70% |
| 20 Aug 2025 | 1917.40 | 1960.00 | 1960.00 | 1870.00 | 25976 | -1.32% |
| 19 Aug 2025 | 1943.10 | 1892.20 | 1986.80 | 1885.00 | 54806 | 2.69% |
| 18 Aug 2025 | 1892.20 | 2001.40 | 2001.40 | 1816.00 | 142262 | -0.73% |
| 14 Aug 2025 | 1906.10 | 1906.10 | 1906.10 | 1906.10 | 9918 | 5.00% |
| 13 Aug 2025 | 1815.40 | 1815.40 | 1815.40 | 1815.40 | 11240 | 5.00% |
| 12 Aug 2025 | 1729.00 | 1729.00 | 1729.00 | 1729.00 | 10582 | 5.00% |
| 11 Aug 2025 | 1646.70 | 1589.90 | 1646.70 | 1542.30 | 15198 | 5.00% |
| 08 Aug 2025 | 1568.30 | 1600.00 | 1608.80 | 1560.00 | 13319 | -1.87% |
| 07 Aug 2025 | 1598.20 | 1595.00 | 1611.90 | 1525.00 | 18760 | 0.16% |
| 06 Aug 2025 | 1595.60 | 1665.00 | 1678.00 | 1585.10 | 17752 | -1.52% |
| 05 Aug 2025 | 1620.30 | 1635.80 | 1682.80 | 1618.00 | 13290 | -1.45% |
| 04 Aug 2025 | 1644.20 | 1687.50 | 1691.90 | 1625.00 | 17341 | -1.59% |
| 01 Aug 2025 | 1670.70 | 1662.70 | 1695.80 | 1642.20 | 18231 | 0.48% |
| 31 Jul 2025 | 1662.70 | 1635.00 | 1710.90 | 1610.00 | 34173 | -1.10% |
| 30 Jul 2025 | 1681.20 | 1715.90 | 1724.90 | 1681.20 | 67069 | -5.00% |
| 29 Jul 2025 | 1769.60 | 1760.00 | 1799.00 | 1710.00 | 25369 | 0.10% |
| 28 Jul 2025 | 1767.90 | 1885.00 | 1885.00 | 1760.20 | 17075 | -4.58% |
| 25 Jul 2025 | 1852.80 | 1810.00 | 1880.00 | 1738.50 | 29420 | 2.81% |
| 24 Jul 2025 | 1802.10 | 1864.10 | 1874.50 | 1799.10 | 25886 | -3.33% |
| 23 Jul 2025 | 1864.10 | 1892.20 | 1894.20 | 1851.00 | 14345 | -0.96% |
| 22 Jul 2025 | 1882.20 | 1893.00 | 1907.30 | 1874.60 | 4877 | 0.41% |
| 21 Jul 2025 | 1874.60 | 1881.90 | 1910.00 | 1872.00 | 10913 | -0.36% |
| 18 Jul 2025 | 1881.40 | 1905.00 | 1910.00 | 1873.10 | 12230 | -0.39% |
| 17 Jul 2025 | 1888.70 | 1893.00 | 1895.00 | 1873.10 | 8972 | 0.66% |
| 16 Jul 2025 | 1876.40 | 1870.20 | 1889.80 | 1865.60 | 8293 | 0.00% |
| 15 Jul 2025 | 1876.40 | 1850.10 | 1893.60 | 1850.10 | 9688 | 0.73% |
| 14 Jul 2025 | 1862.80 | 1920.00 | 1920.00 | 1856.00 | 17757 | -0.92% |
| 11 Jul 2025 | 1880.10 | 1934.00 | 1934.00 | 1868.50 | 13599 | -0.94% |
| 10 Jul 2025 | 1898.00 | 1948.00 | 1950.00 | 1892.00 | 10990 | -1.15% |
| 09 Jul 2025 | 1920.00 | 1920.00 | 1930.00 | 1890.00 | 14718 | 1.16% |
| 08 Jul 2025 | 1898.00 | 1920.00 | 1940.00 | 1891.00 | 11109 | -0.18% |
| 07 Jul 2025 | 1901.40 | 1940.10 | 1959.90 | 1891.00 | 17983 | -1.46% |
| 04 Jul 2025 | 1929.60 | 1899.90 | 1959.80 | 1896.20 | 17968 | 2.03% |
| 03 Jul 2025 | 1891.20 | 1862.80 | 1936.90 | 1862.80 | 64372 | -3.55% |
| 02 Jul 2025 | 1960.80 | 1958.10 | 1975.40 | 1950.30 | 10574 | 0.14% |
| 01 Jul 2025 | 1958.10 | 1989.60 | 1989.60 | 1950.00 | 19536 | -0.40% |
| 30 Jun 2025 | 1965.90 | 1982.00 | 2010.00 | 1960.00 | 20267 | -1.02% |
| 27 Jun 2025 | 1986.20 | 1980.00 | 2018.40 | 1975.00 | 26739 | -0.08% |
| 26 Jun 2025 | 1987.70 | 2037.00 | 2044.10 | 1984.50 | 16870 | -0.79% |
| 25 Jun 2025 | 2003.60 | 2028.70 | 2068.40 | 1998.00 | 16948 | -1.24% |
| 24 Jun 2025 | 2028.70 | 2043.80 | 2071.10 | 2011.10 | 32873 | 2.84% |
| 23 Jun 2025 | 1972.60 | 1941.00 | 2030.00 | 1938.00 | 22230 | -0.89% |
| 20 Jun 2025 | 1990.30 | 1986.00 | 2016.30 | 1959.90 | 18112 | 0.45% |
| 19 Jun 2025 | 1981.30 | 2049.00 | 2049.70 | 1953.60 | 23880 | -2.43% |
| 18 Jun 2025 | 2030.60 | 2030.00 | 2067.50 | 2014.00 | 12987 | -0.13% |
| 17 Jun 2025 | 2033.30 | 2109.00 | 2109.00 | 2012.40 | 17027 | -2.95% |
| 16 Jun 2025 | 2095.00 | 2008.90 | 2107.40 | 1950.10 | 32465 | 4.38% |
| 13 Jun 2025 | 2007.10 | 1990.20 | 2033.00 | 1989.00 | 26204 | -2.08% |
| 12 Jun 2025 | 2049.80 | 2090.50 | 2115.90 | 2044.70 | 15913 | -2.09% |
| 11 Jun 2025 | 2093.50 | 2148.90 | 2148.90 | 2085.00 | 22167 | -1.10% |
| 10 Jun 2025 | 2116.70 | 2091.90 | 2180.00 | 2045.30 | 44008 | 1.29% |
| 09 Jun 2025 | 2089.70 | 2119.90 | 2149.20 | 2085.00 | 33873 | 0.28% |
| 06 Jun 2025 | 2083.80 | 2170.00 | 2180.00 | 2069.00 | 41451 | -3.48% |
| 05 Jun 2025 | 2159.00 | 2174.00 | 2229.70 | 2140.00 | 80872 | 1.22% |
| 04 Jun 2025 | 2133.00 | 2011.00 | 2133.00 | 1991.10 | 78084 | 5.00% |
| 03 Jun 2025 | 2031.50 | 2080.00 | 2092.00 | 2000.00 | 51751 | 0.11% |
| 02 Jun 2025 | 2029.30 | 1919.50 | 2049.00 | 1919.50 | 109631 | 3.99% |
| 30 May 2025 | 1951.50 | 1920.60 | 2000.00 | 1920.60 | 212620 | -3.47% |
| 29 May 2025 | 2021.60 | 2125.20 | 2146.80 | 2021.60 | 64371 | -5.00% |
| 28 May 2025 | 2128.00 | 2181.30 | 2181.30 | 2121.70 | 37366 | -1.78% |
| 27 May 2025 | 2166.60 | 2143.00 | 2194.80 | 2143.00 | 39260 | 1.06% |
| 26 May 2025 | 2143.90 | 2108.00 | 2217.00 | 2071.10 | 162811 | -0.85% |
| 23 May 2025 | 2162.30 | 2162.30 | 2276.00 | 2162.30 | 305896 | -5.00% |
| 22 May 2025 | 2276.10 | 2276.10 | 2276.10 | 2276.10 | 7495 | -5.00% |
| 21 May 2025 | 2395.90 | 2395.90 | 2395.90 | 2395.90 | 7067 | -5.00% |
| 20 May 2025 | 2522.00 | 2723.90 | 2787.40 | 2522.00 | 131840 | -5.00% |
| 19 May 2025 | 2654.70 | 2534.90 | 2654.70 | 2431.60 | 60438 | 5.00% |
| 16 May 2025 | 2528.30 | 2528.00 | 2581.00 | 2515.00 | 20746 | -0.51% |
| 15 May 2025 | 2541.20 | 2480.00 | 2595.00 | 2480.00 | 24414 | 2.48% |
| 14 May 2025 | 2479.80 | 2468.00 | 2544.80 | 2407.90 | 39801 | 1.37% |
| 13 May 2025 | 2446.30 | 2374.00 | 2446.30 | 2350.00 | 27605 | 5.00% |
| 12 May 2025 | 2329.90 | 2326.00 | 2329.90 | 2320.00 | 16099 | 5.00% |
| 09 May 2025 | 2219.00 | 2150.50 | 2274.90 | 2150.50 | 27090 | -0.71% |
| 08 May 2025 | 2234.90 | 2186.10 | 2317.90 | 2186.10 | 37550 | 1.24% |
| 07 May 2025 | 2207.60 | 2116.20 | 2284.80 | 2116.20 | 41040 | -0.87% |
| 06 May 2025 | 2227.00 | 2310.10 | 2354.90 | 2227.00 | 17355 | -5.00% |
| 05 May 2025 | 2344.20 | 2344.20 | 2391.70 | 2275.00 | 16326 | 1.22% |
| 02 May 2025 | 2316.00 | 2274.70 | 2374.90 | 2241.20 | 22651 | 1.82% |
| 30 Apr 2025 | 2274.60 | 2345.00 | 2364.80 | 2260.70 | 26723 | -4.41% |
| 29 Apr 2025 | 2379.60 | 2409.80 | 2522.80 | 2350.50 | 26868 | -0.96% |
| 28 Apr 2025 | 2402.70 | 2385.10 | 2479.00 | 2376.10 | 56718 | -3.58% |
| 25 Apr 2025 | 2491.90 | 2623.10 | 2654.90 | 2491.90 | 24490 | -5.00% |
| 24 Apr 2025 | 2623.00 | 2679.00 | 2745.60 | 2575.00 | 59949 | -1.16% |
| 23 Apr 2025 | 2653.90 | 2653.90 | 2653.90 | 2535.40 | 203306 | 5.00% |
| 22 Apr 2025 | 2527.60 | 2470.00 | 2527.60 | 2435.50 | 18702 | 5.00% |
| 21 Apr 2025 | 2407.30 | 2315.00 | 2407.30 | 2268.20 | 58005 | 5.00% |
| 17 Apr 2025 | 2292.70 | 2326.00 | 2364.90 | 2223.00 | 40766 | -1.35% |
| 16 Apr 2025 | 2324.00 | 2324.00 | 2324.00 | 2272.00 | 80515 | 5.00% |
| 15 Apr 2025 | 2213.40 | 2174.00 | 2213.40 | 2161.00 | 11032 | 5.00% |
| 11 Apr 2025 | 2108.00 | 2099.00 | 2108.00 | 2004.10 | 50008 | 5.00% |
| 09 Apr 2025 | 2007.65 | 2100.00 | 2100.00 | 2000.00 | 50825 | -4.62% |
| 08 Apr 2025 | 2104.80 | 2050.00 | 2187.35 | 1979.05 | 137214 | 1.04% |
| 07 Apr 2025 | 2083.20 | 2083.20 | 2083.20 | 2083.20 | 5052 | -5.00% |
| 04 Apr 2025 | 2192.85 | 2332.95 | 2333.00 | 2192.85 | 24767 | -5.00% |
| 03 Apr 2025 | 2308.25 | 2200.00 | 2353.60 | 2178.05 | 40303 | 2.98% |
| 02 Apr 2025 | 2241.55 | 2316.95 | 2316.95 | 2210.05 | 15125 | -1.78% |
| 01 Apr 2025 | 2282.15 | 2229.00 | 2356.70 | 2202.05 | 40104 | 1.68% |
| 28 Mar 2025 | 2244.50 | 2248.75 | 2334.80 | 2225.00 | 27141 | 0.34% |
| 27 Mar 2025 | 2236.95 | 2198.05 | 2295.00 | 2183.00 | 28082 | 1.13% |
| 26 Mar 2025 | 2212.00 | 2322.00 | 2344.80 | 2202.25 | 38911 | -4.58% |
| 25 Mar 2025 | 2318.15 | 2462.00 | 2462.00 | 2318.15 | 53033 | -5.00% |
| 24 Mar 2025 | 2440.15 | 2434.00 | 2502.40 | 2351.35 | 62550 | 2.39% |
| 21 Mar 2025 | 2383.25 | 2318.40 | 2434.30 | 2264.20 | 92916 | 2.80% |
| 20 Mar 2025 | 2318.40 | 2318.40 | 2318.40 | 2195.05 | 105977 | 5.00% |
| 19 Mar 2025 | 2208.00 | 2208.00 | 2208.00 | 2208.00 | 4516 | 5.00% |
| 18 Mar 2025 | 2102.90 | 2025.00 | 2102.90 | 2025.00 | 10641 | 5.00% |
| 17 Mar 2025 | 2002.80 | 2079.95 | 2119.95 | 1965.60 | 20489 | -1.48% |
| 13 Mar 2025 | 2032.95 | 2100.00 | 2100.00 | 2006.65 | 16528 | -1.17% |
| 12 Mar 2025 | 2057.05 | 2139.00 | 2190.75 | 1990.10 | 37966 | -1.43% |
| 11 Mar 2025 | 2086.95 | 2036.80 | 2187.95 | 2036.80 | 54934 | -2.66% |
| 10 Mar 2025 | 2144.00 | 2294.90 | 2294.90 | 2144.00 | 31448 | -5.00% |
| 07 Mar 2025 | 2256.80 | 2286.05 | 2457.20 | 2240.00 | 96132 | -3.56% |
| 06 Mar 2025 | 2340.20 | 2402.40 | 2402.40 | 2310.00 | 116127 | 2.28% |
| 05 Mar 2025 | 2288.00 | 2288.00 | 2288.00 | 2233.00 | 38202 | 5.00% |
| 04 Mar 2025 | 2179.05 | 2000.05 | 2179.05 | 1985.05 | 21995 | 5.00% |
| 03 Mar 2025 | 2075.30 | 1960.15 | 2116.30 | 1914.80 | 57264 | 2.96% |
| 28 Feb 2025 | 2015.55 | 2040.00 | 2086.65 | 2015.55 | 19440 | -5.00% |
| 27 Feb 2025 | 2121.60 | 2344.90 | 2344.90 | 2121.60 | 81662 | -5.00% |
| 25 Feb 2025 | 2233.25 | 2200.00 | 2233.25 | 2177.85 | 17591 | 5.00% |
| 24 Feb 2025 | 2126.95 | 2084.95 | 2126.95 | 2066.25 | 101366 | 5.00% |
| 21 Feb 2025 | 2025.70 | 2025.70 | 2025.70 | 2025.70 | 1524 | 5.00% |
| 20 Feb 2025 | 1929.25 | 1850.00 | 1929.25 | 1840.05 | 11936 | 5.00% |
| 19 Feb 2025 | 1837.40 | 1812.30 | 1973.25 | 1812.30 | 99255 | -3.68% |
| 18 Feb 2025 | 1907.65 | 1926.05 | 1949.90 | 1907.65 | 35606 | -5.00% |
| 17 Feb 2025 | 2008.05 | 2030.70 | 2088.80 | 2008.05 | 29158 | -5.00% |
| 14 Feb 2025 | 2113.70 | 2167.00 | 2243.95 | 2113.70 | 31319 | -5.00% |
| 13 Feb 2025 | 2224.95 | 2329.05 | 2398.00 | 2224.95 | 32873 | -5.00% |
| 12 Feb 2025 | 2342.05 | 2410.00 | 2485.95 | 2334.95 | 80755 | -4.71% |
| 11 Feb 2025 | 2457.80 | 2408.10 | 2602.05 | 2354.25 | 31993 | -0.82% |
| 10 Feb 2025 | 2478.15 | 2609.55 | 2639.90 | 2478.15 | 12692 | -5.00% |
| 07 Feb 2025 | 2608.55 | 2599.70 | 2674.20 | 2490.05 | 17110 | 1.44% |
| 06 Feb 2025 | 2571.60 | 2564.00 | 2644.90 | 2505.00 | 34863 | 1.47% |
| 05 Feb 2025 | 2534.45 | 2444.00 | 2534.45 | 2416.10 | 71771 | 5.00% |
| 04 Feb 2025 | 2413.80 | 2367.00 | 2548.00 | 2318.15 | 52113 | -1.08% |
| 03 Feb 2025 | 2440.15 | 2466.15 | 2570.00 | 2440.15 | 9884 | -5.00% |
| 01 Feb 2025 | 2568.55 | 2477.25 | 2662.30 | 2477.25 | 13515 | 1.30% |
| 31 Jan 2025 | 2535.55 | 2620.00 | 2641.65 | 2514.55 | 14311 | -4.02% |
| 30 Jan 2025 | 2641.65 | 2616.00 | 2770.00 | 2598.40 | 14850 | -0.01% |
| 29 Jan 2025 | 2641.90 | 2508.95 | 2641.90 | 2430.10 | 23673 | 5.00% |
| 28 Jan 2025 | 2516.10 | 2527.00 | 2633.00 | 2513.90 | 25596 | -4.92% |
| 27 Jan 2025 | 2646.20 | 2701.00 | 2701.00 | 2646.20 | 5693 | -5.00% |
| 24 Jan 2025 | 2785.45 | 2969.90 | 2969.90 | 2785.45 | 12060 | -5.00% |
| 23 Jan 2025 | 2932.05 | 2900.00 | 3035.60 | 2750.00 | 12330 | 1.42% |
| 22 Jan 2025 | 2891.05 | 3115.90 | 3144.00 | 2863.70 | 23328 | -4.09% |
| 21 Jan 2025 | 3014.40 | 3128.70 | 3142.00 | 2975.00 | 12476 | -2.49% |
| 20 Jan 2025 | 3091.35 | 3200.00 | 3284.80 | 3049.00 | 13679 | -3.20% |
| 17 Jan 2025 | 3193.70 | 3325.00 | 3325.00 | 3141.10 | 12306 | -0.77% |
| 16 Jan 2025 | 3218.60 | 3099.95 | 3218.60 | 3099.95 | 5732 | 5.00% |
| 15 Jan 2025 | 3065.35 | 3178.05 | 3350.00 | 3043.00 | 18953 | -4.30% |
| 14 Jan 2025 | 3203.15 | 3207.00 | 3391.30 | 3178.15 | 19876 | -4.25% |
| 13 Jan 2025 | 3345.40 | 3489.90 | 3489.90 | 3345.40 | 12955 | -5.00% |
| 10 Jan 2025 | 3521.45 | 3450.00 | 3644.00 | 3387.70 | 17565 | -1.25% |
| 09 Jan 2025 | 3566.00 | 3725.00 | 3771.95 | 3412.75 | 46196 | -0.73% |
| 08 Jan 2025 | 3592.35 | 3592.35 | 3592.35 | 3592.35 | 6852 | 5.00% |
| 07 Jan 2025 | 3421.30 | 3319.00 | 3421.30 | 3300.00 | 7141 | 5.00% |
| 06 Jan 2025 | 3258.40 | 3480.00 | 3480.00 | 3222.00 | 28261 | -3.04% |
| 03 Jan 2025 | 3360.65 | 3188.00 | 3360.65 | 3155.25 | 26282 | 5.00% |
| 02 Jan 2025 | 3200.65 | 3200.65 | 3200.65 | 3200.65 | 18120 | 5.00% |
| 01 Jan 2025 | 3048.25 | 3048.25 | 3048.25 | 3048.25 | 4448 | 5.00% |
| 31 Dec 2024 | 2903.10 | 2738.95 | 2903.10 | 2661.00 | 19100 | 5.00% |
| 30 Dec 2024 | 2764.90 | 2939.00 | 2977.90 | 2764.90 | 12148 | -5.00% |
| 27 Dec 2024 | 2910.40 | 2990.00 | 3020.50 | 2892.50 | 6457 | -3.07% |
| 26 Dec 2024 | 3002.50 | 3020.00 | 3060.00 | 2926.75 | 5923 | 0.53% |
| 24 Dec 2024 | 2986.55 | 2987.00 | 3070.00 | 2956.00 | 4408 | 0.14% |
| 23 Dec 2024 | 2982.40 | 2940.00 | 3037.20 | 2901.30 | 7059 | 1.54% |
| 20 Dec 2024 | 2937.20 | 3085.00 | 3085.00 | 2923.00 | 6712 | -3.98% |
| 19 Dec 2024 | 3058.80 | 3100.00 | 3100.00 | 2922.00 | 8985 | -0.52% |
| 18 Dec 2024 | 3074.90 | 3090.00 | 3190.50 | 3056.65 | 15363 | -0.79% |
| 17 Dec 2024 | 3099.40 | 3231.00 | 3275.00 | 3069.40 | 22510 | -4.07% |
| 16 Dec 2024 | 3230.95 | 3131.05 | 3286.15 | 3131.05 | 31491 | 3.24% |
| 13 Dec 2024 | 3129.70 | 3173.45 | 3200.00 | 3040.00 | 7784 | -1.38% |
| 12 Dec 2024 | 3173.45 | 3040.00 | 3214.95 | 2990.00 | 11192 | 3.57% |
| 11 Dec 2024 | 3064.05 | 3199.00 | 3199.00 | 3008.45 | 13931 | -3.24% |
| 10 Dec 2024 | 3166.75 | 3205.00 | 3285.00 | 3066.00 | 12824 | -0.25% |
| 09 Dec 2024 | 3174.55 | 3066.90 | 3174.55 | 3025.00 | 16745 | 5.00% |
| 06 Dec 2024 | 3023.40 | 2955.90 | 3038.30 | 2855.00 | 17614 | 3.01% |
| 05 Dec 2024 | 2934.95 | 2889.00 | 2960.00 | 2811.25 | 9729 | 1.60% |
| 04 Dec 2024 | 2888.85 | 2900.00 | 2927.45 | 2772.00 | 16679 | -0.64% |
| 03 Dec 2024 | 2907.45 | 2819.90 | 2911.10 | 2770.00 | 32205 | 4.87% |
| 02 Dec 2024 | 2772.50 | 2581.00 | 2782.35 | 2528.65 | 14949 | 4.63% |
| 29 Nov 2024 | 2649.90 | 2774.45 | 2830.00 | 2610.25 | 13663 | -3.56% |
| 28 Nov 2024 | 2747.60 | 2794.85 | 2849.00 | 2676.05 | 8460 | 0.18% |
| 27 Nov 2024 | 2742.70 | 2775.00 | 2850.00 | 2725.00 | 17953 | -1.40% |
| 26 Nov 2024 | 2781.75 | 2638.00 | 2781.75 | 2516.85 | 25008 | 5.00% |
| 25 Nov 2024 | 2649.30 | 2680.00 | 2732.45 | 2522.60 | 19060 | -0.23% |
| 22 Nov 2024 | 2655.35 | 2599.00 | 2685.00 | 2514.25 | 21334 | 0.33% |
| 21 Nov 2024 | 2646.55 | 2761.00 | 2860.00 | 2642.70 | 24372 | -4.86% |
| 19 Nov 2024 | 2781.75 | 2730.00 | 2858.25 | 2730.00 | 29931 | 2.19% |
| 18 Nov 2024 | 2722.15 | 2650.00 | 2722.15 | 2650.00 | 21368 | 5.00% |
| 14 Nov 2024 | 2592.55 | 2450.00 | 2592.55 | 2375.00 | 28999 | 5.00% |
| 13 Nov 2024 | 2469.10 | 2475.05 | 2475.05 | 2401.00 | 64231 | 4.75% |
| 12 Nov 2024 | 2357.20 | 2317.90 | 2477.30 | 2261.05 | 13053 | -0.45% |
| 11 Nov 2024 | 2367.90 | 2401.60 | 2500.20 | 2358.30 | 15468 | -4.61% |
| 08 Nov 2024 | 2482.40 | 2615.00 | 2615.00 | 2482.40 | 18038 | -5.00% |
| 07 Nov 2024 | 2613.05 | 2644.00 | 2688.95 | 2442.55 | 33177 | 1.63% |
| 06 Nov 2024 | 2571.10 | 2480.00 | 2571.10 | 2450.10 | 12728 | 5.00% |
| 05 Nov 2024 | 2448.70 | 2332.10 | 2448.70 | 2332.10 | 15109 | 5.00% |
| 04 Nov 2024 | 2332.10 | 2215.00 | 2332.10 | 2190.00 | 15765 | 5.00% |
| 01 Nov 2024 | 2221.05 | 2180.00 | 2221.30 | 2180.00 | 9800 | 4.99% |
| 31 Oct 2024 | 2115.55 | 2178.00 | 2247.00 | 2100.00 | 8199 | -2.91% |
| 30 Oct 2024 | 2178.85 | 2173.40 | 2278.00 | 2100.20 | 8127 | 0.25% |
| 29 Oct 2024 | 2173.40 | 2051.00 | 2176.80 | 2005.10 | 9901 | 4.56% |
| 28 Oct 2024 | 2078.70 | 2178.00 | 2183.00 | 2068.75 | 25647 | -4.54% |
| 25 Oct 2024 | 2177.60 | 2079.90 | 2177.60 | 1976.00 | 17732 | 5.00% |
| 24 Oct 2024 | 2073.95 | 2169.95 | 2173.00 | 2073.95 | 10599 | -5.00% |
| 23 Oct 2024 | 2183.10 | 2170.00 | 2300.00 | 2166.85 | 19952 | -4.29% |
| 22 Oct 2024 | 2280.90 | 2362.95 | 2362.95 | 2280.90 | 11425 | -5.00% |
| 21 Oct 2024 | 2400.95 | 2524.90 | 2524.90 | 2400.95 | 9656 | -5.00% |
| 18 Oct 2024 | 2527.30 | 2597.70 | 2624.60 | 2374.70 | 47763 | 1.11% |
| 17 Oct 2024 | 2499.65 | 2499.65 | 2499.65 | 2425.25 | 39608 | 5.00% |
| 16 Oct 2024 | 2380.65 | 2380.65 | 2380.65 | 2251.15 | 51956 | 5.00% |
| 15 Oct 2024 | 2267.30 | 2267.30 | 2267.30 | 2267.30 | 10692 | 5.00% |
| 14 Oct 2024 | 2159.35 | 2159.35 | 2159.35 | 2159.35 | 16912 | 5.00% |
| 11 Oct 2024 | 2056.55 | 2056.55 | 2056.55 | 2020.10 | 19652 | 5.00% |
| 10 Oct 2024 | 1958.65 | 1958.65 | 1958.65 | 1958.65 | 4634 | 5.00% |
| 09 Oct 2024 | 1865.40 | 1865.40 | 1865.40 | 1865.40 | 4839 | 5.00% |
| 08 Oct 2024 | 1776.60 | 1650.00 | 1776.60 | 1635.55 | 13734 | 5.00% |
| 07 Oct 2024 | 1692.00 | 1803.95 | 1819.00 | 1688.00 | 17038 | -4.78% |
| 04 Oct 2024 | 1776.85 | 1834.90 | 1834.90 | 1765.00 | 12980 | -1.42% |
| 03 Oct 2024 | 1802.40 | 1800.00 | 1874.95 | 1765.00 | 13379 | -1.77% |
| 01 Oct 2024 | 1834.90 | 1811.00 | 1877.95 | 1811.00 | 8554 | 1.47% |
| 30 Sep 2024 | 1808.40 | 1910.00 | 1910.00 | 1793.45 | 24073 | -4.21% |
| 27 Sep 2024 | 1887.80 | 1826.00 | 1916.90 | 1826.00 | 14793 | -0.11% |
| 26 Sep 2024 | 1889.80 | 2015.00 | 2020.00 | 1870.00 | 19573 | -3.89% |
| 25 Sep 2024 | 1966.20 | 1899.00 | 1970.25 | 1878.10 | 25144 | 4.78% |
| 24 Sep 2024 | 1876.45 | 1882.85 | 1905.45 | 1865.00 | 7363 | 0.58% |
| 23 Sep 2024 | 1865.65 | 1886.95 | 1914.55 | 1831.05 | 10829 | -1.13% |
| 20 Sep 2024 | 1886.95 | 1949.00 | 1978.00 | 1869.00 | 14256 | -1.33% |
| 19 Sep 2024 | 1912.45 | 1980.00 | 1990.15 | 1892.05 | 9211 | -1.46% |
| 18 Sep 2024 | 1940.70 | 2030.00 | 2080.00 | 1901.00 | 19602 | -2.15% |
| 17 Sep 2024 | 1983.35 | 2100.05 | 2100.05 | 1959.85 | 11112 | -3.86% |
| 16 Sep 2024 | 2063.00 | 1970.00 | 2072.00 | 1970.00 | 15038 | 4.54% |
| 13 Sep 2024 | 1973.35 | 1986.05 | 2024.55 | 1960.05 | 4762 | -0.64% |
| 12 Sep 2024 | 1986.05 | 2000.00 | 2010.00 | 1886.15 | 7734 | 0.55% |
| 11 Sep 2024 | 1975.20 | 1979.95 | 2000.00 | 1932.00 | 5470 | 0.04% |
| 10 Sep 2024 | 1974.35 | 2068.40 | 2098.90 | 1938.35 | 14480 | -3.23% |
| 09 Sep 2024 | 2040.35 | 2082.00 | 2200.00 | 2025.00 | 9728 | -4.26% |
| 06 Sep 2024 | 2131.15 | 2071.00 | 2184.00 | 1996.00 | 24787 | 2.43% |
| 05 Sep 2024 | 2080.60 | 1997.00 | 2080.60 | 1997.00 | 24151 | 5.00% |
| 04 Sep 2024 | 1981.55 | 1948.95 | 2020.00 | 1901.05 | 9415 | 0.70% |
| 03 Sep 2024 | 1967.85 | 2090.00 | 2090.00 | 1945.55 | 11429 | -3.91% |
| 02 Sep 2024 | 2047.95 | 2100.00 | 2169.10 | 2031.00 | 12384 | -2.01% |
| 30 Aug 2024 | 2089.90 | 1979.00 | 2089.90 | 1969.95 | 12875 | 5.00% |
| 29 Aug 2024 | 1990.40 | 2075.00 | 2075.00 | 1990.35 | 12918 | -5.00% |
| 28 Aug 2024 | 2095.10 | 2240.00 | 2269.00 | 2095.10 | 21812 | -5.00% |
| 27 Aug 2024 | 2205.35 | 2180.00 | 2205.35 | 2121.00 | 16892 | 5.00% |
| 26 Aug 2024 | 2100.35 | 2100.35 | 2100.35 | 2100.35 | 17029 | 5.00% |
| 23 Aug 2024 | 2000.35 | 1940.00 | 2000.35 | 1905.15 | 12010 | 5.00% |
| 22 Aug 2024 | 1905.10 | 1880.00 | 1950.00 | 1880.00 | 8524 | 1.84% |
| 21 Aug 2024 | 1870.65 | 1785.00 | 1870.65 | 1750.00 | 15194 | 5.00% |
| 20 Aug 2024 | 1781.60 | 1894.85 | 1894.85 | 1765.00 | 12850 | -4.07% |
| 19 Aug 2024 | 1857.15 | 1895.10 | 1895.10 | 1820.00 | 8384 | -0.44% |
| 16 Aug 2024 | 1865.30 | 1816.05 | 1888.00 | 1815.00 | 10233 | 2.80% |
| 14 Aug 2024 | 1814.55 | 1950.00 | 1950.00 | 1801.05 | 32194 | -3.63% |
| 13 Aug 2024 | 1882.90 | 1848.95 | 1882.90 | 1813.95 | 16739 | 5.00% |
| 12 Aug 2024 | 1793.25 | 1830.00 | 1893.00 | 1761.55 | 32316 | -2.54% |
| 09 Aug 2024 | 1839.95 | 1900.00 | 1935.00 | 1833.90 | 37054 | -4.69% |
| 08 Aug 2024 | 1930.40 | 1910.65 | 2011.20 | 1910.65 | 45382 | -4.02% |
| 07 Aug 2024 | 2011.20 | 2011.20 | 2011.20 | 2011.20 | 3750 | -5.00% |
| 06 Aug 2024 | 2117.05 | 2175.00 | 2225.95 | 2117.05 | 19670 | -5.00% |
| 05 Aug 2024 | 2228.45 | 2285.00 | 2320.40 | 2228.45 | 18290 | -5.00% |
| 02 Aug 2024 | 2345.70 | 2265.00 | 2345.70 | 2170.00 | 29713 | 5.00% |
| 01 Aug 2024 | 2234.00 | 2178.00 | 2234.00 | 2142.00 | 14774 | 5.00% |
| 31 Jul 2024 | 2127.65 | 2050.00 | 2127.65 | 2050.00 | 11481 | 5.00% |
| 30 Jul 2024 | 2026.35 | 1956.05 | 2048.00 | 1953.30 | 20010 | 3.21% |
| 29 Jul 2024 | 1963.35 | 2055.00 | 2102.35 | 1955.25 | 24276 | -4.44% |
| 26 Jul 2024 | 2054.50 | 2080.00 | 2098.80 | 1932.10 | 43382 | 2.76% |
| 25 Jul 2024 | 1999.40 | 1855.05 | 1999.40 | 1855.00 | 24581 | 5.00% |
| 24 Jul 2024 | 1904.20 | 1936.25 | 2000.00 | 1904.20 | 46928 | -5.00% |
| 23 Jul 2024 | 2004.40 | 2099.00 | 2099.00 | 2004.40 | 10774 | -5.00% |
| 22 Jul 2024 | 2109.90 | 2188.95 | 2189.00 | 2108.85 | 29538 | -4.95% |
| 19 Jul 2024 | 2219.85 | 2222.15 | 2222.15 | 2010.55 | 82307 | 4.89% |
| 18 Jul 2024 | 2116.35 | 2116.35 | 2116.35 | 2116.35 | 13863 | 5.00% |
| 16 Jul 2024 | 2015.60 | 1913.00 | 2015.60 | 1836.25 | 27997 | 5.00% |
| 15 Jul 2024 | 1919.65 | 1890.20 | 1919.65 | 1890.20 | 22679 | 5.00% |
| 12 Jul 2024 | 1828.25 | 1785.20 | 1828.55 | 1750.00 | 30038 | 4.98% |
| 11 Jul 2024 | 1741.50 | 1660.00 | 1741.50 | 1640.00 | 17866 | 5.00% |
| 10 Jul 2024 | 1658.60 | 1700.00 | 1700.00 | 1614.30 | 17047 | -2.39% |
| 09 Jul 2024 | 1699.25 | 1740.00 | 1777.95 | 1660.00 | 12343 | -1.94% |
| 08 Jul 2024 | 1732.80 | 1790.00 | 1790.00 | 1715.00 | 8232 | -2.64% |
| 05 Jul 2024 | 1779.85 | 1771.80 | 1840.00 | 1720.00 | 21139 | 0.45% |
| 04 Jul 2024 | 1771.80 | 1899.00 | 1899.00 | 1754.60 | 24000 | -3.42% |
| 03 Jul 2024 | 1834.60 | 1860.40 | 1860.40 | 1720.00 | 58924 | 3.54% |
| 02 Jul 2024 | 1771.85 | 1771.85 | 1771.85 | 1771.85 | 31739 | 5.00% |
| 01 Jul 2024 | 1687.50 | 1687.50 | 1687.50 | 1687.50 | 11825 | 5.00% |
| 28 Jun 2024 | 1607.15 | 1536.85 | 1607.15 | 1500.00 | 22802 | 5.00% |
| 27 Jun 2024 | 1530.65 | 1536.00 | 1557.95 | 1505.00 | 10351 | -0.64% |
| 26 Jun 2024 | 1540.50 | 1535.10 | 1574.80 | 1502.00 | 16086 | 0.46% |
| 25 Jun 2024 | 1533.45 | 1549.95 | 1597.00 | 1521.00 | 12289 | -0.12% |
| 24 Jun 2024 | 1535.35 | 1565.00 | 1599.90 | 1515.00 | 23341 | -1.82% |
| 21 Jun 2024 | 1563.85 | 1633.00 | 1675.00 | 1555.35 | 19365 | -4.17% |
| 20 Jun 2024 | 1631.90 | 1671.30 | 1700.00 | 1613.00 | 19471 | -2.36% |
| 19 Jun 2024 | 1671.30 | 1728.95 | 1728.95 | 1632.55 | 15341 | -2.02% |
| 18 Jun 2024 | 1705.80 | 1705.00 | 1735.00 | 1690.00 | 18967 | 0.17% |
| 14 Jun 2024 | 1702.90 | 1707.25 | 1769.00 | 1681.00 | 17982 | -0.25% |
| 13 Jun 2024 | 1707.25 | 1766.90 | 1766.90 | 1698.00 | 13849 | -3.42% |
| 12 Jun 2024 | 1767.70 | 1710.80 | 1790.00 | 1667.10 | 29962 | 3.33% |
| 11 Jun 2024 | 1710.80 | 1636.00 | 1710.80 | 1593.05 | 14705 | 5.00% |
| 10 Jun 2024 | 1629.35 | 1624.00 | 1666.00 | 1560.00 | 12746 | 1.61% |
| 07 Jun 2024 | 1603.50 | 1672.80 | 1672.80 | 1561.25 | 17067 | -1.35% |
| 06 Jun 2024 | 1625.45 | 1618.00 | 1710.00 | 1606.70 | 20983 | -1.78% |
| 05 Jun 2024 | 1654.95 | 1514.05 | 1673.35 | 1514.05 | 40769 | 3.84% |
| 04 Jun 2024 | 1593.70 | 1615.00 | 1640.00 | 1593.70 | 11551 | -5.00% |
| 03 Jun 2024 | 1677.55 | 1784.45 | 1784.45 | 1640.00 | 30816 | -1.29% |
| 31 May 2024 | 1699.50 | 1777.00 | 1799.95 | 1697.15 | 32735 | -4.87% |
| 30 May 2024 | 1786.45 | 1820.00 | 1885.00 | 1763.35 | 20549 | -3.01% |
| 29 May 2024 | 1841.80 | 1857.00 | 1857.00 | 1694.20 | 110375 | 4.14% |
| 28 May 2024 | 1768.60 | 1768.60 | 1768.60 | 1768.60 | 6963 | 5.00% |
| 27 May 2024 | 1684.40 | 1684.40 | 1684.40 | 1684.40 | 7148 | 5.00% |
| 24 May 2024 | 1604.20 | 1604.20 | 1604.20 | 1604.20 | 21786 | 5.00% |
| 23 May 2024 | 1527.85 | 1662.00 | 1663.65 | 1510.00 | 26977 | -3.57% |
| 22 May 2024 | 1584.45 | 1584.45 | 1584.45 | 1550.00 | 25923 | 5.00% |
| 21 May 2024 | 1509.00 | 1440.00 | 1509.00 | 1437.20 | 26130 | 5.00% |
| 18 May 2024 | 1437.15 | 1425.00 | 1437.20 | 1368.00 | 14335 | 4.99% |
| 17 May 2024 | 1368.80 | 1390.00 | 1395.00 | 1350.45 | 15543 | -1.94% |
| 16 May 2024 | 1395.95 | 1386.10 | 1419.00 | 1365.00 | 12321 | -0.14% |
| 15 May 2024 | 1397.95 | 1421.30 | 1437.95 | 1385.00 | 10680 | -1.64% |
| 14 May 2024 | 1421.30 | 1440.00 | 1479.90 | 1404.05 | 19898 | -2.40% |
| 13 May 2024 | 1456.25 | 1480.00 | 1480.00 | 1378.25 | 31706 | 0.38% |
| 10 May 2024 | 1450.75 | 1381.00 | 1450.75 | 1347.00 | 21560 | 5.00% |
| 09 May 2024 | 1381.70 | 1430.35 | 1484.00 | 1355.05 | 35739 | -3.13% |
| 08 May 2024 | 1426.35 | 1417.20 | 1535.00 | 1413.15 | 49731 | -4.11% |
| 07 May 2024 | 1487.50 | 1487.50 | 1560.00 | 1487.50 | 40828 | -5.00% |
| 06 May 2024 | 1565.75 | 1601.00 | 1698.00 | 1565.75 | 23024 | -5.00% |
| 03 May 2024 | 1648.15 | 1680.00 | 1730.60 | 1625.25 | 31286 | -3.66% |
| 02 May 2024 | 1710.75 | 1631.35 | 1803.00 | 1631.35 | 32526 | -0.38% |
| 30 Apr 2024 | 1717.20 | 1746.00 | 1798.95 | 1717.20 | 21579 | -5.00% |
| 29 Apr 2024 | 1807.55 | 1780.00 | 1880.00 | 1769.95 | 52959 | 0.94% |
| 26 Apr 2024 | 1790.65 | 1789.30 | 1945.00 | 1789.30 | 58013 | -4.93% |
| 25 Apr 2024 | 1883.45 | 1911.00 | 1939.00 | 1883.45 | 74999 | -5.00% |
| 24 Apr 2024 | 1982.55 | 2005.95 | 2005.95 | 1814.95 | 104750 | 3.77% |
| 23 Apr 2024 | 1910.45 | 1910.40 | 1910.45 | 1910.40 | 7045 | 5.00% |
| 22 Apr 2024 | 1819.50 | 1819.50 | 1819.50 | 1776.30 | 23579 | 5.00% |
| 19 Apr 2024 | 1732.90 | 1580.00 | 1732.90 | 1576.00 | 297324 | 10.00% |
| 18 Apr 2024 | 1575.40 | 1563.95 | 1575.40 | 1523.35 | 61476 | 10.00% |
| 16 Apr 2024 | 1432.20 | 1300.05 | 1432.20 | 1300.05 | 52119 | 10.00% |
| 15 Apr 2024 | 1302.00 | 1335.10 | 1343.85 | 1255.00 | 50663 | -3.46% |
| 12 Apr 2024 | 1348.60 | 1333.95 | 1397.80 | 1322.05 | 67999 | 1.93% |
| 10 Apr 2024 | 1323.10 | 1377.25 | 1380.00 | 1294.05 | 29139 | -0.45% |
| 09 Apr 2024 | 1329.05 | 1320.00 | 1400.00 | 1305.00 | 65343 | 2.30% |
| 08 Apr 2024 | 1299.15 | 1336.00 | 1365.85 | 1240.00 | 64867 | -0.15% |
| 05 Apr 2024 | 1301.15 | 1270.00 | 1338.00 | 1235.55 | 141856 | 7.74% |
| 04 Apr 2024 | 1207.70 | 1150.00 | 1260.00 | 1122.55 | 57730 | 8.88% |
| 03 Apr 2024 | 1109.25 | 999.00 | 1134.80 | 998.75 | 87285 | 11.06% |
| 02 Apr 2024 | 998.75 | 985.00 | 1021.65 | 966.10 | 10623 | 0.53% |
| 01 Apr 2024 | 993.50 | 1019.00 | 1029.55 | 990.70 | 17927 | 0.52% |
| 28 Mar 2024 | 988.40 | 1019.85 | 1020.50 | 978.55 | 17863 | 0.41% |
| 27 Mar 2024 | 984.40 | 1003.90 | 1034.90 | 970.00 | 12326 | 0.30% |
| 26 Mar 2024 | 981.45 | 999.85 | 1052.55 | 970.00 | 29030 | -1.18% |
| 22 Mar 2024 | 993.15 | 984.85 | 1014.45 | 949.00 | 32674 | 2.15% |
| 21 Mar 2024 | 972.20 | 897.00 | 1023.85 | 897.00 | 48913 | 12.70% |
| 20 Mar 2024 | 862.65 | 880.00 | 891.95 | 855.25 | 19192 | -1.92% |
| 19 Mar 2024 | 879.55 | 930.00 | 963.55 | 865.30 | 18801 | -5.43% |
| 18 Mar 2024 | 930.10 | 960.00 | 973.90 | 920.00 | 10369 | -0.26% |
| 15 Mar 2024 | 932.55 | 852.00 | 950.95 | 852.00 | 17070 | 5.25% |
| 14 Mar 2024 | 886.00 | 847.70 | 934.75 | 837.00 | 33550 | 4.52% |
| 13 Mar 2024 | 847.70 | 935.00 | 949.40 | 836.85 | 49236 | -8.99% |
| 12 Mar 2024 | 931.40 | 985.20 | 991.90 | 906.70 | 38192 | -5.46% |
| 11 Mar 2024 | 985.20 | 993.05 | 1027.95 | 976.65 | 20250 | -1.78% |
| 07 Mar 2024 | 1003.10 | 1050.00 | 1050.00 | 990.00 | 11454 | -1.27% |
| 06 Mar 2024 | 1016.00 | 1038.25 | 1038.95 | 1005.00 | 17419 | -2.11% |
| 05 Mar 2024 | 1037.95 | 1065.00 | 1066.10 | 1031.90 | 21739 | -2.72% |
| 04 Mar 2024 | 1067.00 | 1080.00 | 1099.45 | 1040.30 | 24349 | -3.08% |
| 02 Mar 2024 | 1100.95 | 1101.45 | 1150.00 | 1075.80 | 5590 | -0.05% |
| 01 Mar 2024 | 1101.45 | 1025.00 | 1118.20 | 1025.00 | 64674 | 7.52% |
| 29 Feb 2024 | 1024.45 | 990.00 | 1035.95 | 990.00 | 15108 | 1.88% |
| 28 Feb 2024 | 1005.55 | 1093.95 | 1093.95 | 1000.30 | 25248 | -4.94% |
| 27 Feb 2024 | 1057.85 | 1096.00 | 1114.40 | 1051.20 | 16234 | -1.84% |
| 26 Feb 2024 | 1077.70 | 1130.00 | 1155.00 | 1050.00 | 28922 | -2.91% |
| 23 Feb 2024 | 1110.05 | 1045.00 | 1128.00 | 1040.00 | 44427 | 6.92% |
| 22 Feb 2024 | 1038.20 | 1100.00 | 1128.00 | 1000.00 | 41021 | -3.94% |
| 21 Feb 2024 | 1080.80 | 1055.00 | 1171.50 | 1020.00 | 79364 | 5.97% |
| 20 Feb 2024 | 1019.90 | 1028.55 | 1050.05 | 1000.00 | 14309 | -0.84% |
| 19 Feb 2024 | 1028.55 | 1050.95 | 1079.00 | 1020.00 | 22819 | 0.35% |
| 16 Feb 2024 | 1024.95 | 1105.00 | 1116.00 | 1012.70 | 47967 | -6.21% |
| 15 Feb 2024 | 1092.85 | 1143.00 | 1146.80 | 1065.05 | 41587 | -2.56% |
| 14 Feb 2024 | 1121.60 | 1097.25 | 1184.40 | 1051.35 | 182943 | 10.80% |
| 13 Feb 2024 | 1012.25 | 1051.95 | 1088.70 | 938.45 | 50738 | -3.48% |
| 12 Feb 2024 | 1048.70 | 1020.00 | 1097.00 | 1020.00 | 91857 | 4.90% |
| 09 Feb 2024 | 999.70 | 1054.00 | 1054.15 | 964.55 | 54635 | -3.74% |
| 08 Feb 2024 | 1038.55 | 913.95 | 1075.00 | 873.45 | 278665 | 15.34% |
| 07 Feb 2024 | 900.45 | 935.00 | 938.00 | 887.15 | 86455 | 0.16% |
| 06 Feb 2024 | 899.00 | 859.80 | 902.75 | 821.15 | 66115 | 4.56% |
| 05 Feb 2024 | 859.80 | 924.50 | 933.40 | 858.40 | 69284 | -4.84% |
| 02 Feb 2024 | 903.55 | 971.40 | 971.40 | 903.55 | 28100 | -5.00% |
| 01 Feb 2024 | 951.10 | 928.00 | 964.25 | 927.65 | 43162 | 3.57% |
| 31 Jan 2024 | 918.35 | 898.50 | 930.00 | 898.50 | 21660 | 2.21% |
| 30 Jan 2024 | 898.50 | 935.00 | 935.35 | 890.75 | 27389 | -0.86% |
| 29 Jan 2024 | 906.30 | 878.00 | 907.10 | 870.50 | 30638 | 4.90% |
| 25 Jan 2024 | 863.95 | 899.00 | 910.00 | 855.50 | 27039 | -1.65% |
| 24 Jan 2024 | 878.40 | 837.15 | 878.40 | 832.55 | 31982 | 5.00% |
| 23 Jan 2024 | 836.60 | 873.95 | 914.65 | 830.45 | 21012 | -4.30% |
| 20 Jan 2024 | 874.15 | 914.00 | 922.75 | 841.00 | 55909 | -0.53% |
| 19 Jan 2024 | 878.85 | 873.95 | 878.85 | 866.85 | 12803 | 5.00% |
| 18 Jan 2024 | 837.00 | 824.95 | 837.00 | 771.25 | 67196 | 5.00% |
| 17 Jan 2024 | 797.15 | 797.15 | 815.00 | 797.15 | 14070 | -5.00% |
| 16 Jan 2024 | 839.10 | 895.25 | 895.25 | 839.10 | 22537 | -5.00% |
| 15 Jan 2024 | 883.25 | 881.15 | 892.90 | 851.00 | 40182 | 3.86% |
| 12 Jan 2024 | 850.40 | 850.00 | 850.40 | 809.95 | 122858 | 4.99% |
| 11 Jan 2024 | 809.95 | 809.95 | 809.95 | 809.95 | 2509 | 5.00% |
| 10 Jan 2024 | 771.40 | 771.40 | 771.40 | 771.40 | 4244 | 5.00% |
| 09 Jan 2024 | 734.70 | 719.90 | 734.70 | 692.40 | 32974 | 4.99% |
| 08 Jan 2024 | 699.75 | 699.50 | 699.75 | 683.25 | 31273 | 5.00% |
| 05 Jan 2024 | 666.45 | 639.00 | 666.45 | 635.00 | 8410 | 4.99% |
| 04 Jan 2024 | 634.75 | 673.95 | 680.00 | 633.75 | 18446 | -4.85% |
| 03 Jan 2024 | 667.10 | 714.00 | 714.00 | 661.00 | 18324 | -4.06% |
| 02 Jan 2024 | 695.35 | 730.25 | 730.25 | 675.00 | 24876 | -0.02% |
| 01 Jan 2024 | 695.50 | 695.50 | 695.50 | 695.50 | 3271 | 5.00% |
| 29 Dec 2023 | 662.40 | 635.00 | 662.40 | 630.00 | 14745 | 4.99% |
| 28 Dec 2023 | 630.90 | 629.90 | 655.00 | 625.00 | 8404 | 0.44% |
| 27 Dec 2023 | 628.15 | 649.20 | 654.00 | 621.00 | 13031 | -0.14% |
| 26 Dec 2023 | 629.05 | 627.90 | 629.05 | 611.00 | 8019 | 5.00% |
| 22 Dec 2023 | 599.10 | 557.20 | 607.30 | 556.20 | 11879 | 3.58% |
| 21 Dec 2023 | 578.40 | 578.40 | 597.00 | 578.40 | 12855 | -4.99% |
| 20 Dec 2023 | 608.80 | 639.95 | 639.95 | 608.80 | 13062 | -4.99% |
| 19 Dec 2023 | 640.80 | 663.70 | 663.80 | 621.00 | 8030 | 0.83% |
| 18 Dec 2023 | 635.50 | 631.90 | 635.60 | 600.00 | 28681 | 4.98% |
| 15 Dec 2023 | 605.35 | 605.35 | 605.35 | 604.00 | 6165 | 2.00% |
| 14 Dec 2023 | 593.50 | 581.90 | 593.50 | 581.90 | 3598 | 1.99% |
| 13 Dec 2023 | 581.90 | 570.15 | 581.90 | 570.15 | 3538 | 2.00% |
| 12 Dec 2023 | 570.50 | 567.05 | 570.90 | 567.05 | 9508 | -0.07% |
| 11 Dec 2023 | 570.90 | 571.95 | 571.95 | 561.25 | 2900 | -0.29% |
| 08 Dec 2023 | 572.55 | 590.00 | 590.00 | 572.55 | 4968 | -1.99% |
| 07 Dec 2023 | 584.20 | 573.00 | 584.45 | 573.00 | 3642 | 1.95% |
| 06 Dec 2023 | 573.00 | 562.20 | 573.00 | 562.20 | 1247 | 0.17% |
| 05 Dec 2023 | 572.00 | 576.80 | 576.80 | 570.80 | 3392 | -0.84% |
| 04 Dec 2023 | 576.85 | 571.00 | 579.90 | 571.00 | 5294 | 0.95% |
| 01 Dec 2023 | 571.40 | 561.10 | 571.40 | 561.10 | 5125 | 2.00% |
| 30 Nov 2023 | 560.20 | 562.00 | 573.20 | 560.20 | 10256 | -0.32% |
| 29 Nov 2023 | 562.00 | 572.70 | 572.70 | 550.65 | 7122 | 0.03% |
| 28 Nov 2023 | 561.85 | 561.85 | 562.00 | 561.85 | 5032 | -2.00% |
| 24 Nov 2023 | 573.30 | 573.30 | 573.30 | 573.30 | 4732 | -2.00% |
| 23 Nov 2023 | 585.00 | 583.70 | 585.15 | 583.70 | 4425 | -1.78% |
| 22 Nov 2023 | 595.60 | 619.00 | 619.00 | 595.60 | 8802 | -2.00% |
| 21 Nov 2023 | 607.75 | 583.95 | 607.75 | 583.95 | 14928 | 2.00% |
| 20 Nov 2023 | 595.85 | 595.85 | 595.85 | 595.85 | 1342 | -2.00% |
| 17 Nov 2023 | 608.00 | 621.75 | 621.75 | 608.00 | 15671 | -0.26% |
| 16 Nov 2023 | 609.60 | 609.60 | 609.60 | 609.00 | 7536 | 2.00% |
| 15 Nov 2023 | 597.65 | 597.65 | 597.65 | 597.65 | 5166 | 2.00% |
| 13 Nov 2023 | 585.95 | 585.95 | 585.95 | 585.95 | 4488 | 1.99% |
| 12 Nov 2023 | 574.50 | 574.50 | 574.50 | 574.50 | 4821 | 1.06% |
| 10 Nov 2023 | 568.50 | 568.50 | 568.50 | 568.50 | 11384 | 1.99% |
| 09 Nov 2023 | 557.40 | 557.40 | 557.40 | 557.40 | 8756 | 1.99% |
| 08 Nov 2023 | 546.50 | 546.50 | 546.50 | 546.50 | 1813 | 2.00% |
| 07 Nov 2023 | 535.80 | 535.80 | 535.80 | 535.80 | 11955 | 2.00% |
| 06 Nov 2023 | 525.30 | 525.30 | 525.30 | 525.30 | 6853 | 2.00% |
| 03 Nov 2023 | 515.00 | 522.20 | 522.20 | 515.00 | 2990 | 0.59% |
| 02 Nov 2023 | 512.00 | 517.90 | 517.90 | 512.00 | 1145 | -0.58% |
| 01 Nov 2023 | 515.00 | 504.70 | 515.60 | 504.70 | 3830 | 1.88% |
| 31 Oct 2023 | 505.50 | 505.50 | 505.50 | 505.50 | 2948 | 2.00% |
| 30 Oct 2023 | 495.60 | 495.55 | 495.60 | 495.55 | 1146 | 2.00% |
| 27 Oct 2023 | 485.90 | 485.90 | 485.90 | 485.90 | 2541 | 1.99% |
| 26 Oct 2023 | 476.40 | 476.40 | 476.40 | 476.40 | 2788 | -2.00% |
| 25 Oct 2023 | 486.10 | 486.00 | 495.75 | 486.00 | 1616 | -1.95% |
| 23 Oct 2023 | 495.75 | 505.00 | 505.00 | 495.75 | 5775 | -2.00% |
| 20 Oct 2023 | 505.85 | 505.85 | 505.85 | 505.85 | 746 | -2.00% |
| 19 Oct 2023 | 516.15 | 516.20 | 516.20 | 516.15 | 624 | -1.99% |
| 18 Oct 2023 | 526.65 | 535.00 | 535.00 | 526.65 | 2047 | -2.00% |
| 17 Oct 2023 | 537.40 | 567.00 | 567.00 | 526.00 | 10735 | -1.28% |
| 16 Oct 2023 | 544.35 | 539.90 | 552.00 | 505.00 | 38153 | 3.47% |
| 13 Oct 2023 | 526.10 | 501.70 | 526.75 | 479.00 | 24031 | 4.86% |
| 12 Oct 2023 | 501.70 | 515.00 | 518.00 | 489.00 | 15016 | -1.26% |
| 11 Oct 2023 | 508.10 | 480.20 | 508.10 | 480.20 | 36180 | 4.99% |
| 10 Oct 2023 | 483.95 | 474.00 | 483.95 | 472.00 | 22988 | 4.99% |
| 09 Oct 2023 | 460.95 | 459.00 | 460.95 | 442.00 | 32001 | 5.00% |
| 06 Oct 2023 | 439.00 | 436.20 | 439.90 | 436.20 | 1558 | 0.91% |
| 05 Oct 2023 | 435.05 | 433.00 | 435.10 | 432.60 | 2133 | 0.59% |
| 04 Oct 2023 | 432.50 | 438.90 | 438.90 | 432.50 | 227 | -1.46% |
| 03 Oct 2023 | 438.90 | 431.20 | 438.90 | 430.90 | 2490 | 1.83% |
| 29 Sep 2023 | 431.00 | 419.85 | 431.00 | 419.85 | 12170 | 0.61% |
| 28 Sep 2023 | 428.40 | 428.40 | 428.40 | 428.40 | 631 | 2.00% |
| 27 Sep 2023 | 420.00 | 418.30 | 420.00 | 418.30 | 767 | -0.02% |
| 26 Sep 2023 | 420.10 | 433.00 | 433.00 | 420.00 | 2158 | -1.62% |
| 25 Sep 2023 | 427.00 | 423.00 | 427.10 | 423.00 | 2219 | -0.95% |
| 22 Sep 2023 | 431.10 | 434.90 | 434.95 | 431.10 | 769 | -2.00% |
| 21 Sep 2023 | 439.90 | 434.00 | 439.90 | 434.00 | 2920 | 1.24% |
| 20 Sep 2023 | 434.50 | 440.50 | 440.50 | 434.15 | 1713 | -1.92% |
| 18 Sep 2023 | 443.00 | 435.00 | 443.00 | 435.00 | 9241 | 1.87% |
| 15 Sep 2023 | 434.85 | 432.90 | 434.85 | 429.80 | 3648 | 1.99% |
| 14 Sep 2023 | 426.35 | 426.35 | 426.35 | 426.35 | 3793 | 2.00% |
| 13 Sep 2023 | 418.00 | 414.55 | 418.00 | 413.00 | 7509 | -0.81% |
| 12 Sep 2023 | 421.40 | 424.00 | 424.00 | 421.40 | 3397 | -2.00% |
| 11 Sep 2023 | 430.00 | 422.60 | 430.00 | 422.60 | 4407 | -0.28% |
| 08 Sep 2023 | 431.20 | 440.00 | 440.00 | 431.20 | 6512 | -2.00% |
| 07 Sep 2023 | 440.00 | 441.00 | 441.00 | 432.20 | 5983 | -0.23% |
| 06 Sep 2023 | 441.00 | 448.00 | 448.00 | 440.00 | 3269 | 0.34% |
| 05 Sep 2023 | 439.50 | 435.90 | 439.50 | 435.90 | 4022 | 0.55% |
| 04 Sep 2023 | 437.10 | 446.00 | 446.00 | 437.10 | 3962 | -2.00% |
| 01 Sep 2023 | 446.00 | 446.00 | 446.00 | 437.10 | 6022 | 0.00% |
| 31 Aug 2023 | 446.00 | 445.50 | 446.00 | 445.10 | 8379 | -1.79% |
| 30 Aug 2023 | 454.15 | 460.05 | 460.05 | 454.15 | 8438 | -2.00% |
| 29 Aug 2023 | 463.40 | 447.45 | 469.00 | 440.50 | 15918 | 3.55% |
| 28 Aug 2023 | 447.50 | 459.20 | 459.20 | 436.25 | 17085 | -2.55% |
| 25 Aug 2023 | 459.20 | 474.00 | 474.00 | 449.00 | 14699 | 1.69% |
| 24 Aug 2023 | 451.55 | 451.55 | 451.55 | 440.00 | 20233 | 5.00% |
| 23 Aug 2023 | 430.05 | 429.90 | 430.05 | 416.05 | 34063 | 4.99% |
| 22 Aug 2023 | 409.60 | 390.00 | 409.60 | 383.00 | 27687 | 5.00% |
| 21 Aug 2023 | 390.10 | 399.95 | 400.00 | 384.25 | 28670 | -3.55% |
| 18 Aug 2023 | 404.45 | 383.20 | 411.00 | 383.20 | 171681 | 0.27% |
| 17 Aug 2023 | 403.35 | 403.35 | 403.35 | 403.35 | 4776 | -4.99% |
| 16 Aug 2023 | 424.55 | 424.55 | 424.55 | 424.55 | 3427 | -5.00% |
| 14 Aug 2023 | 446.90 | 447.00 | 447.00 | 446.90 | 2176 | -5.00% |
| 11 Aug 2023 | 470.40 | 498.50 | 500.00 | 460.00 | 17067 | -2.54% |
| 10 Aug 2023 | 482.65 | 476.00 | 482.65 | 455.05 | 12142 | 4.99% |
| 09 Aug 2023 | 459.70 | 456.90 | 465.00 | 432.20 | 18463 | 2.04% |
| 08 Aug 2023 | 450.50 | 457.00 | 479.00 | 440.00 | 13432 | -2.37% |
| 07 Aug 2023 | 461.45 | 475.95 | 488.00 | 458.00 | 9955 | -3.05% |
| 04 Aug 2023 | 475.95 | 482.25 | 498.90 | 470.00 | 9047 | -1.31% |
| 03 Aug 2023 | 482.25 | 488.00 | 488.00 | 466.00 | 14785 | 3.24% |
| 02 Aug 2023 | 467.10 | 504.00 | 504.00 | 461.75 | 18785 | -3.64% |
| 01 Aug 2023 | 484.75 | 478.40 | 484.75 | 470.95 | 23232 | 4.99% |
| 31 Jul 2023 | 461.70 | 438.00 | 461.70 | 417.80 | 36633 | 4.99% |
| 28 Jul 2023 | 439.75 | 468.00 | 468.00 | 432.55 | 10027 | -3.42% |
| 27 Jul 2023 | 455.30 | 470.00 | 481.15 | 446.65 | 23507 | -0.64% |
| 26 Jul 2023 | 458.25 | 458.25 | 458.25 | 437.05 | 41054 | 4.99% |
| 25 Jul 2023 | 436.45 | 434.95 | 436.45 | 420.00 | 22038 | 4.99% |
| 24 Jul 2023 | 415.70 | 377.00 | 415.70 | 376.15 | 78930 | 4.99% |
| 17 Jul 2023 | 395.95 | 395.95 | 395.95 | 395.95 | 1777 | -1.99% |
| 10 Jul 2023 | 404.00 | 404.00 | 404.00 | 404.00 | 4546 | -2.00% |
| 03 Jul 2023 | 412.25 | 412.25 | 412.25 | 412.25 | 4651 | -2.00% |
| 26 Jun 2023 | 420.65 | 420.65 | 420.65 | 420.65 | 261 | -1.99% |
| 19 Jun 2023 | 429.20 | 428.40 | 429.60 | 407.00 | 44839 | 4.90% |
| 16 Jun 2023 | 409.15 | 389.70 | 409.15 | 388.00 | 23438 | 4.99% |
| 15 Jun 2023 | 389.70 | 399.00 | 406.00 | 383.00 | 13074 | -1.75% |
| 14 Jun 2023 | 396.65 | 406.00 | 406.00 | 394.00 | 63363 | 2.57% |
| 13 Jun 2023 | 386.70 | 379.00 | 386.70 | 376.50 | 40635 | 5.00% |
| 12 Jun 2023 | 368.30 | 350.80 | 368.30 | 348.05 | 28751 | 4.99% |
| 09 Jun 2023 | 350.80 | 336.50 | 356.00 | 336.50 | 23461 | 1.08% |
| 08 Jun 2023 | 347.05 | 358.85 | 359.40 | 345.00 | 15829 | -3.29% |
| 07 Jun 2023 | 358.85 | 370.00 | 370.00 | 347.90 | 21467 | -1.93% |
| 06 Jun 2023 | 365.90 | 374.00 | 374.00 | 352.00 | 62869 | -0.75% |
| 05 Jun 2023 | 368.65 | 378.05 | 392.10 | 360.10 | 125207 | -1.29% |
| 02 Jun 2023 | 373.45 | 404.40 | 404.40 | 370.90 | 163779 | -3.53% |
| 01 Jun 2023 | 387.10 | 372.00 | 387.10 | 371.85 | 62050 | 4.99% |
| 31 May 2023 | 368.70 | 362.45 | 368.70 | 351.00 | 117936 | 5.00% |
| 30 May 2023 | 351.15 | 328.00 | 357.75 | 325.15 | 249484 | 3.05% |
| 29 May 2023 | 340.75 | 373.00 | 373.00 | 340.75 | 157331 | -4.99% |
| 26 May 2023 | 358.65 | 329.00 | 358.75 | 320.25 | 303072 | 9.96% |
| 25 May 2023 | 326.15 | 332.00 | 335.00 | 306.10 | 394902 | 3.72% |
| 24 May 2023 | 314.45 | 304.00 | 314.45 | 293.25 | 734862 | 9.99% |
| 23 May 2023 | 285.90 | 285.90 | 285.90 | 285.90 | 49480 | 20.00% |
| 22 May 2023 | 238.25 | 238.25 | 238.25 | 238.25 | 43250 | 19.99% |
| 19 May 2023 | 198.55 | 201.15 | 206.00 | 195.65 | 19021 | -1.78% |
| 18 May 2023 | 202.15 | 200.05 | 209.50 | 200.05 | 6580 | 0.42% |
| 17 May 2023 | 201.30 | 204.70 | 206.00 | 200.60 | 2563 | -1.44% |
| 16 May 2023 | 204.25 | 201.60 | 206.00 | 201.60 | 5811 | 1.34% |
| 15 May 2023 | 201.55 | 200.50 | 204.50 | 200.50 | 14461 | -0.91% |
| 12 May 2023 | 203.40 | 204.25 | 205.80 | 200.30 | 6591 | -0.37% |
| 11 May 2023 | 204.15 | 201.00 | 210.40 | 201.00 | 17148 | 1.59% |
| 10 May 2023 | 200.95 | 205.95 | 205.95 | 197.20 | 14417 | -0.42% |
| 09 May 2023 | 201.80 | 198.05 | 204.80 | 197.00 | 5793 | 2.83% |
| 08 May 2023 | 196.25 | 194.90 | 199.80 | 194.00 | 1685 | 1.06% |
| 05 May 2023 | 194.20 | 198.45 | 202.85 | 192.10 | 12527 | -2.63% |
| 04 May 2023 | 199.45 | 193.00 | 203.15 | 191.55 | 8902 | 3.02% |
| 03 May 2023 | 193.60 | 196.65 | 202.85 | 192.00 | 6203 | -3.15% |
| 02 May 2023 | 199.90 | 205.50 | 206.85 | 197.80 | 3426 | -0.70% |
| 28 Apr 2023 | 201.30 | 204.90 | 208.90 | 199.35 | 3692 | -1.61% |
| 27 Apr 2023 | 204.60 | 199.20 | 208.45 | 199.20 | 7436 | 0.42% |
| 26 Apr 2023 | 203.75 | 204.45 | 209.00 | 196.30 | 27036 | 0.54% |
| 25 Apr 2023 | 202.65 | 199.70 | 205.00 | 190.10 | 26911 | 4.03% |
| 24 Apr 2023 | 194.80 | 191.50 | 196.45 | 191.50 | 1737 | 0.31% |
| 21 Apr 2023 | 194.20 | 202.85 | 202.85 | 192.20 | 5738 | -2.49% |
| 20 Apr 2023 | 199.15 | 199.80 | 202.65 | 193.10 | 13188 | 1.68% |
| 19 Apr 2023 | 195.85 | 186.95 | 197.85 | 186.20 | 28660 | 6.32% |
| 18 Apr 2023 | 184.20 | 189.80 | 189.80 | 183.15 | 1641 | -2.41% |
| 17 Apr 2023 | 188.75 | 184.00 | 190.45 | 182.00 | 10156 | 2.22% |
| 13 Apr 2023 | 184.65 | 183.90 | 187.00 | 179.05 | 6188 | 2.44% |
| 12 Apr 2023 | 180.25 | 181.90 | 182.00 | 176.10 | 13574 | 1.07% |
| 11 Apr 2023 | 178.35 | 182.90 | 182.90 | 178.00 | 6207 | -0.25% |
| 10 Apr 2023 | 178.80 | 184.65 | 188.00 | 176.40 | 13397 | -3.43% |
| 06 Apr 2023 | 185.15 | 182.80 | 188.85 | 179.50 | 16507 | 3.49% |
| 05 Apr 2023 | 178.90 | 177.00 | 179.80 | 171.00 | 7271 | 4.13% |
| 03 Apr 2023 | 171.80 | 171.00 | 173.85 | 169.85 | 2300 | -0.09% |
| 31 Mar 2023 | 171.95 | 170.00 | 175.40 | 169.00 | 14689 | 2.96% |
| 29 Mar 2023 | 167.00 | 173.15 | 173.90 | 165.20 | 9795 | -1.91% |
| 28 Mar 2023 | 170.25 | 172.50 | 175.00 | 168.50 | 11960 | -2.21% |
| 27 Mar 2023 | 174.10 | 179.90 | 179.90 | 172.05 | 7487 | -1.42% |
| 24 Mar 2023 | 176.60 | 169.50 | 181.00 | 168.05 | 19825 | 5.78% |
| 23 Mar 2023 | 166.95 | 172.00 | 175.45 | 163.65 | 49264 | -4.46% |
| 22 Mar 2023 | 174.75 | 170.00 | 180.00 | 170.00 | 7966 | 0.89% |
| 21 Mar 2023 | 173.20 | 175.95 | 175.95 | 171.40 | 3687 | -0.14% |
| 20 Mar 2023 | 173.45 | 173.35 | 175.80 | 172.00 | 5439 | 1.82% |
| 17 Mar 2023 | 170.35 | 172.40 | 175.85 | 166.60 | 32172 | -1.45% |
| 16 Mar 2023 | 172.85 | 167.00 | 174.95 | 164.60 | 8520 | 3.57% |
| 15 Mar 2023 | 166.90 | 172.80 | 172.80 | 166.10 | 9363 | -1.13% |
| 14 Mar 2023 | 168.80 | 174.00 | 175.00 | 167.25 | 7366 | -3.87% |
| 13 Mar 2023 | 175.60 | 178.25 | 179.85 | 173.05 | 8413 | -1.49% |
| 10 Mar 2023 | 178.25 | 180.00 | 180.30 | 176.00 | 6907 | -0.34% |
| 09 Mar 2023 | 178.85 | 182.90 | 185.95 | 178.00 | 12051 | -1.65% |
| 08 Mar 2023 | 181.85 | 189.90 | 189.90 | 181.50 | 14348 | -1.99% |
| 06 Mar 2023 | 185.55 | 183.95 | 189.70 | 183.95 | 6796 | 0.84% |
| 03 Mar 2023 | 184.00 | 183.90 | 186.45 | 182.65 | 10817 | -0.03% |
| 02 Mar 2023 | 184.05 | 187.80 | 187.80 | 182.55 | 1859 | 0.03% |
| 01 Mar 2023 | 184.00 | 186.05 | 187.75 | 181.55 | 9995 | -1.13% |
| 28 Feb 2023 | 186.10 | 179.05 | 189.90 | 179.05 | 8288 | 4.20% |
| 27 Feb 2023 | 178.60 | 176.25 | 180.30 | 175.30 | 7269 | -0.45% |
| 24 Feb 2023 | 179.40 | 179.10 | 184.40 | 176.25 | 3454 | -0.44% |
| 23 Feb 2023 | 180.20 | 180.00 | 182.00 | 176.05 | 7385 | -0.80% |
| 22 Feb 2023 | 181.65 | 187.00 | 187.00 | 180.20 | 5060 | -1.52% |
| 21 Feb 2023 | 184.45 | 191.90 | 191.90 | 183.05 | 7635 | -1.84% |
| 20 Feb 2023 | 187.90 | 194.95 | 195.00 | 186.75 | 4570 | -2.44% |
| 17 Feb 2023 | 192.60 | 193.00 | 193.80 | 191.05 | 2995 | -0.93% |
| 16 Feb 2023 | 194.40 | 193.35 | 194.90 | 192.10 | 3097 | 2.15% |
| 15 Feb 2023 | 190.30 | 193.80 | 193.95 | 189.50 | 4034 | -1.27% |
| 14 Feb 2023 | 192.75 | 192.95 | 198.75 | 192.00 | 9577 | 0.68% |
| 13 Feb 2023 | 191.45 | 202.00 | 202.00 | 190.05 | 10228 | -5.62% |
| 10 Feb 2023 | 202.85 | 205.95 | 224.00 | 200.05 | 59937 | -1.39% |
| 09 Feb 2023 | 205.70 | 210.15 | 213.90 | 204.00 | 10700 | -3.81% |
| 08 Feb 2023 | 213.85 | 216.65 | 222.85 | 212.15 | 4587 | -3.06% |
| 07 Feb 2023 | 220.60 | 224.95 | 226.40 | 216.45 | 7118 | -0.54% |
| 06 Feb 2023 | 221.80 | 207.15 | 225.00 | 206.20 | 20661 | 3.86% |
| 03 Feb 2023 | 213.55 | 210.90 | 214.45 | 205.20 | 9225 | 2.35% |
| 02 Feb 2023 | 208.65 | 208.55 | 212.40 | 206.15 | 4291 | 0.05% |
| 01 Feb 2023 | 208.55 | 216.55 | 216.65 | 206.55 | 8511 | -3.49% |
| 31 Jan 2023 | 216.10 | 212.00 | 219.70 | 211.60 | 1946 | 0.44% |
| 30 Jan 2023 | 215.15 | 214.70 | 218.80 | 208.00 | 17647 | 0.26% |
| 27 Jan 2023 | 214.60 | 224.50 | 224.50 | 206.10 | 13649 | -1.94% |
| 25 Jan 2023 | 218.85 | 224.70 | 224.70 | 215.05 | 13210 | -1.55% |
| 24 Jan 2023 | 222.30 | 223.60 | 224.80 | 218.10 | 23905 | 1.48% |
| 23 Jan 2023 | 219.05 | 222.05 | 225.00 | 216.00 | 25743 | -0.16% |
| 20 Jan 2023 | 219.40 | 205.00 | 221.45 | 205.00 | 116291 | 6.63% |
| 19 Jan 2023 | 205.75 | 203.15 | 207.00 | 203.10 | 4245 | 1.11% |
| 18 Jan 2023 | 203.50 | 202.10 | 206.70 | 202.10 | 3091 | -0.10% |
| 17 Jan 2023 | 203.70 | 203.35 | 210.65 | 201.20 | 8703 | -0.51% |
| 16 Jan 2023 | 204.75 | 207.10 | 211.25 | 201.20 | 7519 | -1.63% |
| 13 Jan 2023 | 208.15 | 212.35 | 212.35 | 206.30 | 9562 | -0.62% |
| 12 Jan 2023 | 209.45 | 205.00 | 212.35 | 205.00 | 11597 | 1.50% |
| 11 Jan 2023 | 206.35 | 209.00 | 216.10 | 204.05 | 33307 | 0.07% |
| 10 Jan 2023 | 206.20 | 212.00 | 215.00 | 204.00 | 16750 | -1.83% |
| 09 Jan 2023 | 210.05 | 188.05 | 213.80 | 188.05 | 88138 | 10.90% |
| 06 Jan 2023 | 189.40 | 192.00 | 192.90 | 188.00 | 8064 | -0.29% |
| 05 Jan 2023 | 189.95 | 187.00 | 193.00 | 183.50 | 15949 | 2.90% |
| 04 Jan 2023 | 184.60 | 183.80 | 186.20 | 179.15 | 9032 | -0.03% |
| 03 Jan 2023 | 184.65 | 183.65 | 187.00 | 183.65 | 2918 | 1.54% |
| 02 Jan 2023 | 181.85 | 183.95 | 184.00 | 181.00 | 3801 | 0.78% |
| 30 Dec 2022 | 180.45 | 178.55 | 182.45 | 178.55 | 4345 | 1.40% |
| 29 Dec 2022 | 177.95 | 181.05 | 183.40 | 176.40 | 13197 | -2.09% |
| 28 Dec 2022 | 181.75 | 183.95 | 184.45 | 178.10 | 4539 | -1.38% |
| 27 Dec 2022 | 184.30 | 181.00 | 188.30 | 181.00 | 2812 | 0.66% |
| 26 Dec 2022 | 183.10 | 177.60 | 188.00 | 177.60 | 2404 | 3.07% |
| 23 Dec 2022 | 177.65 | 180.05 | 180.40 | 175.10 | 6190 | -3.66% |
| 22 Dec 2022 | 184.40 | 186.95 | 189.95 | 182.00 | 5672 | -0.22% |
| 21 Dec 2022 | 184.80 | 189.05 | 189.80 | 182.25 | 6296 | -1.86% |
| 20 Dec 2022 | 188.30 | 187.05 | 195.00 | 184.60 | 8724 | 0.48% |
| 19 Dec 2022 | 187.40 | 192.40 | 192.40 | 185.35 | 4464 | -0.40% |
| 16 Dec 2022 | 188.15 | 193.65 | 195.00 | 186.35 | 6799 | -2.71% |
| 15 Dec 2022 | 193.40 | 190.45 | 194.65 | 189.35 | 2504 | 2.14% |
| 14 Dec 2022 | 189.35 | 190.40 | 193.80 | 188.05 | 6366 | -0.84% |
| 13 Dec 2022 | 190.95 | 194.85 | 194.85 | 190.00 | 2113 | -0.68% |
| 12 Dec 2022 | 192.25 | 194.00 | 196.85 | 191.05 | 4388 | -1.41% |
| 09 Dec 2022 | 195.00 | 199.10 | 200.95 | 194.00 | 3976 | -2.72% |
| 08 Dec 2022 | 200.45 | 200.00 | 203.15 | 196.95 | 12541 | 1.70% |
| 07 Dec 2022 | 197.10 | 188.50 | 204.00 | 188.00 | 14015 | 4.70% |
| 06 Dec 2022 | 188.25 | 192.00 | 194.70 | 187.50 | 6297 | -3.04% |
| 05 Dec 2022 | 194.15 | 198.50 | 200.00 | 192.00 | 4143 | -2.41% |
| 02 Dec 2022 | 198.95 | 199.00 | 200.10 | 196.00 | 7616 | 0.43% |
| 01 Dec 2022 | 198.10 | 194.95 | 199.00 | 194.00 | 13015 | 3.77% |
| 30 Nov 2022 | 190.90 | 186.00 | 197.00 | 183.00 | 18589 | 3.89% |
| 29 Nov 2022 | 183.75 | 184.60 | 188.70 | 183.05 | 12013 | -1.00% |
| 28 Nov 2022 | 185.60 | 188.35 | 191.30 | 180.35 | 11853 | 0.13% |
| 25 Nov 2022 | 185.35 | 188.00 | 188.90 | 183.55 | 6474 | 1.48% |
| 24 Nov 2022 | 182.65 | 184.10 | 190.00 | 180.60 | 14924 | -0.46% |
| 23 Nov 2022 | 183.50 | 189.70 | 189.70 | 182.65 | 6782 | -0.03% |
| 22 Nov 2022 | 183.55 | 190.00 | 191.85 | 176.60 | 18995 | -3.11% |
| 21 Nov 2022 | 189.45 | 188.00 | 192.65 | 187.55 | 3760 | 1.15% |
| 18 Nov 2022 | 187.30 | 195.00 | 195.60 | 186.60 | 10386 | -3.20% |
| 17 Nov 2022 | 193.50 | 197.95 | 197.95 | 192.10 | 5340 | -0.57% |
| 16 Nov 2022 | 194.60 | 200.00 | 200.00 | 193.45 | 7333 | -0.74% |
| 15 Nov 2022 | 196.05 | 193.55 | 200.00 | 192.20 | 45400 | 0.10% |
| 14 Nov 2022 | 195.85 | 207.15 | 212.00 | 194.30 | 29145 | -5.25% |
| 11 Nov 2022 | 206.70 | 212.85 | 216.75 | 205.10 | 48068 | -7.14% |
| 10 Nov 2022 | 222.60 | 229.05 | 235.00 | 221.50 | 23311 | -1.74% |
| 09 Nov 2022 | 226.55 | 228.20 | 231.00 | 223.10 | 9084 | -0.72% |
| 07 Nov 2022 | 228.20 | 225.00 | 230.50 | 219.00 | 19886 | 4.65% |
| 04 Nov 2022 | 218.05 | 219.50 | 225.30 | 216.90 | 8185 | -0.82% |
| 03 Nov 2022 | 219.85 | 221.65 | 223.80 | 218.50 | 6963 | -1.12% |
| 02 Nov 2022 | 222.35 | 222.00 | 225.70 | 220.55 | 6453 | 0.14% |
| 01 Nov 2022 | 222.05 | 229.20 | 229.55 | 220.30 | 5639 | -2.18% |
| 31 Oct 2022 | 227.00 | 228.60 | 234.00 | 225.10 | 22180 | -0.70% |
| 28 Oct 2022 | 228.60 | 224.90 | 231.95 | 224.00 | 19766 | 1.11% |
| 27 Oct 2022 | 226.10 | 216.20 | 228.00 | 210.00 | 44265 | 6.65% |
| 25 Oct 2022 | 212.00 | 212.65 | 214.50 | 211.20 | 3334 | -1.30% |
| 24 Oct 2022 | 214.80 | 216.85 | 216.90 | 212.15 | 1648 | 1.37% |
| 21 Oct 2022 | 211.90 | 214.75 | 216.45 | 209.05 | 7710 | -0.56% |
| 20 Oct 2022 | 213.10 | 214.25 | 216.95 | 212.00 | 4324 | -0.07% |
| 19 Oct 2022 | 213.25 | 210.35 | 217.45 | 209.10 | 6755 | 1.52% |
| 18 Oct 2022 | 210.05 | 213.60 | 214.75 | 210.00 | 1905 | 0.72% |
| 17 Oct 2022 | 208.55 | 210.30 | 210.95 | 205.05 | 3854 | -1.25% |
| 14 Oct 2022 | 211.20 | 213.95 | 214.45 | 211.00 | 7856 | 0.50% |
| 13 Oct 2022 | 210.15 | 210.65 | 215.45 | 207.55 | 16677 | 0.24% |
| 12 Oct 2022 | 209.65 | 213.20 | 213.80 | 204.30 | 15129 | -1.25% |
| 11 Oct 2022 | 212.30 | 214.55 | 216.00 | 211.00 | 4629 | -1.05% |
| 10 Oct 2022 | 214.55 | 215.00 | 216.90 | 210.40 | 3900 | -0.37% |
| 07 Oct 2022 | 215.35 | 217.70 | 222.95 | 214.25 | 21223 | -1.08% |
| 06 Oct 2022 | 217.70 | 215.05 | 224.00 | 215.05 | 10866 | 1.52% |
| 04 Oct 2022 | 214.45 | 217.95 | 219.80 | 209.10 | 12068 | 0.80% |
| 03 Oct 2022 | 212.75 | 216.00 | 218.65 | 210.65 | 11807 | -1.16% |
| 30 Sep 2022 | 215.25 | 207.70 | 219.45 | 205.15 | 29285 | 3.29% |
| 29 Sep 2022 | 208.40 | 211.15 | 218.00 | 207.45 | 8774 | 0.92% |
| 28 Sep 2022 | 206.50 | 206.90 | 211.40 | 204.40 | 21033 | 0.76% |
| 27 Sep 2022 | 204.95 | 211.00 | 212.75 | 203.00 | 9085 | -1.18% |
| 26 Sep 2022 | 207.40 | 214.45 | 214.45 | 204.25 | 16365 | -3.29% |
| 23 Sep 2022 | 214.45 | 222.35 | 225.00 | 213.35 | 14929 | -3.55% |
| 22 Sep 2022 | 222.35 | 220.70 | 228.00 | 220.70 | 15617 | -1.24% |
| 21 Sep 2022 | 225.15 | 214.00 | 229.45 | 213.30 | 57921 | 5.56% |
| 20 Sep 2022 | 213.30 | 218.40 | 221.75 | 212.50 | 25769 | -1.39% |
| 19 Sep 2022 | 216.30 | 231.00 | 232.00 | 212.20 | 53035 | -3.11% |
| 16 Sep 2022 | 223.25 | 238.00 | 238.40 | 215.10 | 83998 | -4.51% |
| 15 Sep 2022 | 233.80 | 198.00 | 236.75 | 196.80 | 324021 | 18.50% |
| 14 Sep 2022 | 197.30 | 192.00 | 198.50 | 191.65 | 11536 | 1.28% |
| 13 Sep 2022 | 194.80 | 200.00 | 200.00 | 193.50 | 9112 | -0.15% |
| 12 Sep 2022 | 195.10 | 204.00 | 204.00 | 193.50 | 10840 | -1.46% |
| 09 Sep 2022 | 198.00 | 193.20 | 204.90 | 193.20 | 25403 | 2.67% |
| 08 Sep 2022 | 192.85 | 200.20 | 209.00 | 191.25 | 13043 | -0.08% |
| 07 Sep 2022 | 193.00 | 199.65 | 199.65 | 183.60 | 18975 | -3.33% |
| 06 Sep 2022 | 199.65 | 193.00 | 209.00 | 189.00 | 32556 | 3.53% |
| 05 Sep 2022 | 192.85 | 194.00 | 195.45 | 191.45 | 11560 | 2.31% |
| 02 Sep 2022 | 188.50 | 176.95 | 194.70 | 175.50 | 32156 | 6.14% |
| 01 Sep 2022 | 177.60 | 180.50 | 180.50 | 176.45 | 5826 | -0.64% |
| 30 Aug 2022 | 178.75 | 179.95 | 181.35 | 175.30 | 14712 | 1.65% |
| 29 Aug 2022 | 175.85 | 177.00 | 183.15 | 175.35 | 9472 | -2.17% |
| 26 Aug 2022 | 179.75 | 186.20 | 187.95 | 178.50 | 15044 | -3.46% |
| 25 Aug 2022 | 186.20 | 188.00 | 190.95 | 185.00 | 5410 | 0.38% |
| 24 Aug 2022 | 185.50 | 183.00 | 187.50 | 183.00 | 5203 | 1.50% |
| 23 Aug 2022 | 182.75 | 185.65 | 185.70 | 179.35 | 4986 | 0.25% |
| 22 Aug 2022 | 182.30 | 191.00 | 191.00 | 180.35 | 9282 | -2.41% |
| 19 Aug 2022 | 186.80 | 194.95 | 194.95 | 185.00 | 6460 | -1.63% |
| 18 Aug 2022 | 189.90 | 194.95 | 194.95 | 183.10 | 14832 | 0.08% |
| 17 Aug 2022 | 189.75 | 193.50 | 193.50 | 188.25 | 8804 | 0.58% |
| 16 Aug 2022 | 188.65 | 195.05 | 195.05 | 180.75 | 42969 | -9.17% |
| 12 Aug 2022 | 207.70 | 208.05 | 215.50 | 203.00 | 15403 | 0.48% |
| 11 Aug 2022 | 206.70 | 210.00 | 210.00 | 203.20 | 7987 | 1.82% |
| 10 Aug 2022 | 203.00 | 205.40 | 208.00 | 201.30 | 16551 | -1.24% |
| 08 Aug 2022 | 205.55 | 205.05 | 211.00 | 203.00 | 8823 | -1.20% |
| 05 Aug 2022 | 208.05 | 205.50 | 212.40 | 205.50 | 5079 | 0.53% |
| 04 Aug 2022 | 206.95 | 212.80 | 217.90 | 205.00 | 17405 | -2.22% |
| 03 Aug 2022 | 211.65 | 216.80 | 220.05 | 211.00 | 12941 | -1.88% |
| 02 Aug 2022 | 215.70 | 207.00 | 223.00 | 202.70 | 20854 | 3.58% |
| 01 Aug 2022 | 208.25 | 217.65 | 220.00 | 206.45 | 28594 | -4.36% |
| 29 Jul 2022 | 217.75 | 223.70 | 223.70 | 215.00 | 9292 | -0.91% |
| 28 Jul 2022 | 219.75 | 220.10 | 225.25 | 214.00 | 24664 | 1.10% |
| 27 Jul 2022 | 217.35 | 215.70 | 219.50 | 214.00 | 4255 | 0.81% |
| 26 Jul 2022 | 215.60 | 217.25 | 219.50 | 213.00 | 3719 | -0.87% |
| 25 Jul 2022 | 217.50 | 216.00 | 223.90 | 216.00 | 7574 | -1.16% |
| 22 Jul 2022 | 220.05 | 221.00 | 228.00 | 218.50 | 28615 | -0.38% |
| 21 Jul 2022 | 220.90 | 208.90 | 224.90 | 205.05 | 24235 | 4.25% |
| 20 Jul 2022 | 211.90 | 222.00 | 222.00 | 210.00 | 8929 | -3.37% |
| 19 Jul 2022 | 219.30 | 217.05 | 221.90 | 214.00 | 9225 | 1.06% |
| 18 Jul 2022 | 217.00 | 212.00 | 219.00 | 205.00 | 11615 | 3.93% |
| 15 Jul 2022 | 208.80 | 212.00 | 215.55 | 208.00 | 5251 | -2.29% |
| 14 Jul 2022 | 213.70 | 215.00 | 219.10 | 211.00 | 6311 | -0.37% |
| 13 Jul 2022 | 214.50 | 218.00 | 221.80 | 213.00 | 6853 | -0.95% |
| 12 Jul 2022 | 216.55 | 211.00 | 226.00 | 208.60 | 25397 | 0.96% |
| 11 Jul 2022 | 214.50 | 205.95 | 225.95 | 196.40 | 78458 | 6.58% |
| 08 Jul 2022 | 201.25 | 199.50 | 203.50 | 197.25 | 20577 | 2.34% |
| 07 Jul 2022 | 196.65 | 183.95 | 205.15 | 178.20 | 61643 | 9.55% |
| 06 Jul 2022 | 179.50 | 184.00 | 185.35 | 178.05 | 4175 | -1.21% |
| 05 Jul 2022 | 181.70 | 176.25 | 185.00 | 176.25 | 7854 | 0.75% |
| 04 Jul 2022 | 180.35 | 178.00 | 184.50 | 177.00 | 4819 | 0.14% |
| 01 Jul 2022 | 180.10 | 174.05 | 181.05 | 170.05 | 8388 | 1.52% |
| 30 Jun 2022 | 177.40 | 180.95 | 181.65 | 174.90 | 3979 | -0.48% |
| 29 Jun 2022 | 178.25 | 176.90 | 182.80 | 175.00 | 7759 | -0.47% |
| 28 Jun 2022 | 179.10 | 175.35 | 181.70 | 174.05 | 2353 | -0.78% |
| 27 Jun 2022 | 180.50 | 184.00 | 185.90 | 175.35 | 9598 | 1.80% |
| 24 Jun 2022 | 177.30 | 174.90 | 185.00 | 170.75 | 11877 | 3.81% |
| 23 Jun 2022 | 170.80 | 161.10 | 171.90 | 161.10 | 2494 | 2.74% |
| 22 Jun 2022 | 166.25 | 170.00 | 170.30 | 163.00 | 4571 | -1.16% |
| 21 Jun 2022 | 168.20 | 170.00 | 172.40 | 166.00 | 5289 | 2.31% |
| 20 Jun 2022 | 164.40 | 166.80 | 172.95 | 150.60 | 18177 | -4.64% |
| 17 Jun 2022 | 172.40 | 175.60 | 176.75 | 169.60 | 4864 | -1.26% |
| 16 Jun 2022 | 174.60 | 183.10 | 189.90 | 172.00 | 6751 | -3.59% |
| 15 Jun 2022 | 181.10 | 183.80 | 185.05 | 178.95 | 6049 | 0.47% |
| 14 Jun 2022 | 180.25 | 185.00 | 185.00 | 178.10 | 3539 | -0.22% |
| 13 Jun 2022 | 180.65 | 175.00 | 215.00 | 171.35 | 7384 | 0.81% |
| 10 Jun 2022 | 179.20 | 183.80 | 183.80 | 176.35 | 9515 | -2.87% |
| 09 Jun 2022 | 184.50 | 186.00 | 186.00 | 179.05 | 3457 | 0.27% |
| 08 Jun 2022 | 184.00 | 180.60 | 188.80 | 176.85 | 2503 | 3.87% |
| 07 Jun 2022 | 177.15 | 182.65 | 182.65 | 175.40 | 10401 | -2.05% |
| 06 Jun 2022 | 180.85 | 182.00 | 187.80 | 178.30 | 11983 | -1.50% |
| 03 Jun 2022 | 183.60 | 189.00 | 191.85 | 180.55 | 11355 | -2.24% |
| 02 Jun 2022 | 187.80 | 189.50 | 192.00 | 186.45 | 10329 | 0.72% |
| 01 Jun 2022 | 186.45 | 193.95 | 195.80 | 184.60 | 8918 | -3.24% |
| 31 May 2022 | 192.70 | 190.95 | 196.45 | 186.95 | 20234 | 2.86% |
| 30 May 2022 | 187.35 | 195.20 | 200.00 | 182.35 | 48333 | -6.88% |
| 27 May 2022 | 201.20 | 193.95 | 205.00 | 190.15 | 19645 | 7.28% |
| 26 May 2022 | 187.55 | 188.00 | 192.00 | 177.30 | 15355 | 1.41% |
| 25 May 2022 | 184.95 | 186.50 | 190.30 | 180.05 | 19157 | -0.88% |
| 24 May 2022 | 186.60 | 195.50 | 201.40 | 184.00 | 16459 | -5.61% |
| 23 May 2022 | 197.70 | 197.30 | 202.00 | 195.20 | 8213 | -0.43% |
| 20 May 2022 | 198.55 | 199.00 | 203.95 | 195.35 | 11579 | 2.88% |
| 19 May 2022 | 193.00 | 195.00 | 195.00 | 186.20 | 10887 | -2.10% |
| 18 May 2022 | 197.15 | 208.25 | 208.25 | 196.10 | 15762 | -0.85% |
| 17 May 2022 | 198.85 | 184.85 | 199.80 | 184.15 | 10563 | 9.47% |
| 16 May 2022 | 181.65 | 184.60 | 191.05 | 175.35 | 18282 | -0.22% |
| 13 May 2022 | 182.05 | 196.00 | 199.00 | 180.00 | 20865 | -3.11% |
| 12 May 2022 | 187.90 | 190.10 | 194.90 | 182.00 | 17903 | -4.35% |
| 11 May 2022 | 196.45 | 208.40 | 208.40 | 192.00 | 27958 | -4.80% |
| 10 May 2022 | 206.35 | 216.65 | 221.85 | 203.20 | 23182 | -6.50% |
| 09 May 2022 | 220.70 | 229.80 | 229.80 | 218.05 | 14010 | -4.15% |
| 06 May 2022 | 230.25 | 235.00 | 235.00 | 225.50 | 15293 | -3.30% |
| 05 May 2022 | 238.10 | 254.00 | 259.70 | 232.70 | 79207 | -4.32% |
| 04 May 2022 | 248.85 | 235.50 | 248.85 | 227.00 | 100156 | 9.99% |
| 02 May 2022 | 226.25 | 222.20 | 227.20 | 218.15 | 14441 | 1.87% |
| 29 Apr 2022 | 222.10 | 219.85 | 228.00 | 218.10 | 12826 | 1.30% |
| 28 Apr 2022 | 219.25 | 221.70 | 222.00 | 217.20 | 9650 | 0.74% |
| 27 Apr 2022 | 217.65 | 220.00 | 220.60 | 216.85 | 3820 | -1.38% |
| 26 Apr 2022 | 220.70 | 226.00 | 228.75 | 220.00 | 11291 | -0.29% |
| 25 Apr 2022 | 221.35 | 219.00 | 224.70 | 218.00 | 7790 | -0.65% |
| 22 Apr 2022 | 222.80 | 224.90 | 230.90 | 221.00 | 10176 | 0.97% |
| 21 Apr 2022 | 220.65 | 224.25 | 229.90 | 219.65 | 14256 | -0.36% |
| 20 Apr 2022 | 221.45 | 216.05 | 227.00 | 216.05 | 9370 | -0.61% |
| 19 Apr 2022 | 222.80 | 227.90 | 235.95 | 220.80 | 10621 | -0.80% |
| 18 Apr 2022 | 224.60 | 231.00 | 231.40 | 223.05 | 7585 | -1.14% |
| 13 Apr 2022 | 227.20 | 231.35 | 234.90 | 225.90 | 12363 | -0.29% |
| 12 Apr 2022 | 227.85 | 232.30 | 235.95 | 225.05 | 9088 | -1.92% |
| 11 Apr 2022 | 232.30 | 233.00 | 239.00 | 227.55 | 16760 | 0.22% |
| 08 Apr 2022 | 231.80 | 232.00 | 234.35 | 225.20 | 6238 | 2.34% |
| 07 Apr 2022 | 226.50 | 227.00 | 235.80 | 225.05 | 28934 | -0.31% |
| 06 Apr 2022 | 227.20 | 229.00 | 241.25 | 223.00 | 37732 | -1.13% |
| 05 Apr 2022 | 229.80 | 229.50 | 234.80 | 221.30 | 26064 | 1.68% |
| 04 Apr 2022 | 226.00 | 217.10 | 226.00 | 216.40 | 18131 | 4.99% |
| 01 Apr 2022 | 215.25 | 216.70 | 226.00 | 212.20 | 24236 | -0.67% |
| 31 Mar 2022 | 216.70 | 212.00 | 220.50 | 210.15 | 25703 | 3.19% |
| 30 Mar 2022 | 210.00 | 204.35 | 210.00 | 203.10 | 39998 | 5.00% |
| 29 Mar 2022 | 200.00 | 208.00 | 214.00 | 199.10 | 27268 | -4.51% |
| 28 Mar 2022 | 209.45 | 224.00 | 224.00 | 208.00 | 32814 | -3.52% |
| 25 Mar 2022 | 217.10 | 217.00 | 221.80 | 215.10 | 17829 | 0.65% |
| 24 Mar 2022 | 215.70 | 212.10 | 217.85 | 212.00 | 10740 | 0.05% |
| 23 Mar 2022 | 215.60 | 221.80 | 222.30 | 212.10 | 21454 | -1.82% |
| 22 Mar 2022 | 219.60 | 219.65 | 223.15 | 216.00 | 13735 | -0.02% |
| 21 Mar 2022 | 219.65 | 221.05 | 222.90 | 218.80 | 5580 | -0.88% |
| 17 Mar 2022 | 221.60 | 227.10 | 231.00 | 220.60 | 14084 | -0.72% |
| 16 Mar 2022 | 223.20 | 225.00 | 227.00 | 219.15 | 9153 | 1.16% |
| 15 Mar 2022 | 220.65 | 233.20 | 234.50 | 218.00 | 12438 | -3.48% |
| 14 Mar 2022 | 228.60 | 225.00 | 233.00 | 220.00 | 17796 | 1.58% |
| 11 Mar 2022 | 225.05 | 232.80 | 232.90 | 221.50 | 12946 | -2.00% |
| 10 Mar 2022 | 229.65 | 228.00 | 229.65 | 225.00 | 4953 | 4.98% |
| 09 Mar 2022 | 218.75 | 217.05 | 220.90 | 214.90 | 15261 | 1.34% |
| 08 Mar 2022 | 215.85 | 214.00 | 218.90 | 211.25 | 6199 | 1.27% |
| 07 Mar 2022 | 213.15 | 215.60 | 220.00 | 213.15 | 11192 | -4.99% |
| 04 Mar 2022 | 224.35 | 219.00 | 229.90 | 213.35 | 6309 | 1.20% |
| 03 Mar 2022 | 221.70 | 229.00 | 229.00 | 220.05 | 3604 | 0.57% |
| 02 Mar 2022 | 220.45 | 223.65 | 229.00 | 216.35 | 11621 | -1.69% |
| 28 Feb 2022 | 224.25 | 223.60 | 227.15 | 213.20 | 18510 | 3.65% |
| 25 Feb 2022 | 216.35 | 204.25 | 221.55 | 204.25 | 26155 | 2.54% |
| 24 Feb 2022 | 211.00 | 216.25 | 217.75 | 211.00 | 15573 | -5.00% |
| 23 Feb 2022 | 222.10 | 218.15 | 228.70 | 217.85 | 12233 | 1.95% |
| 22 Feb 2022 | 217.85 | 216.85 | 219.95 | 214.00 | 30141 | -3.29% |
| 21 Feb 2022 | 225.25 | 231.20 | 236.80 | 225.25 | 12024 | -5.00% |
| 18 Feb 2022 | 237.10 | 234.20 | 242.80 | 234.20 | 22309 | -0.40% |
| 17 Feb 2022 | 238.05 | 247.80 | 247.80 | 232.25 | 14899 | -0.63% |
| 16 Feb 2022 | 239.55 | 249.00 | 253.00 | 237.15 | 12851 | -2.52% |
| 15 Feb 2022 | 245.75 | 237.00 | 249.00 | 232.55 | 31092 | 0.41% |
| 14 Feb 2022 | 244.75 | 250.00 | 253.00 | 244.75 | 19968 | -4.99% |
| 11 Feb 2022 | 257.60 | 266.05 | 266.05 | 253.25 | 21731 | -3.18% |
| 10 Feb 2022 | 266.05 | 262.80 | 268.60 | 256.05 | 73912 | 3.99% |
| 09 Feb 2022 | 255.85 | 248.00 | 260.00 | 241.00 | 44194 | 3.31% |
| 08 Feb 2022 | 247.65 | 255.05 | 264.00 | 242.55 | 29472 | -2.94% |
| 07 Feb 2022 | 255.15 | 267.00 | 267.90 | 249.30 | 95019 | -2.76% |
| 04 Feb 2022 | 262.40 | 262.40 | 262.40 | 262.40 | 3622 | 4.98% |
| 03 Feb 2022 | 249.95 | 249.95 | 249.95 | 249.95 | 3850 | 5.00% |
| 02 Feb 2022 | 238.05 | 232.95 | 238.05 | 232.90 | 14066 | 4.98% |
| 01 Feb 2022 | 226.75 | 236.50 | 236.50 | 222.55 | 19016 | -0.15% |
| 31 Jan 2022 | 227.10 | 231.55 | 242.50 | 225.00 | 44246 | -3.18% |
| 28 Jan 2022 | 234.55 | 232.75 | 250.00 | 232.75 | 136436 | -4.27% |
| 27 Jan 2022 | 245.00 | 245.00 | 245.00 | 245.00 | 6716 | -4.98% |
| 25 Jan 2022 | 257.85 | 258.00 | 258.00 | 257.85 | 7281 | -4.99% |
| 24 Jan 2022 | 271.40 | 296.00 | 296.00 | 271.40 | 63032 | -4.99% |
| 21 Jan 2022 | 285.65 | 287.10 | 287.10 | 271.00 | 578985 | 9.44% |
| 20 Jan 2022 | 261.00 | 256.10 | 261.00 | 249.65 | 228406 | 9.99% |
| 19 Jan 2022 | 237.30 | 231.00 | 237.30 | 231.00 | 49911 | 9.99% |
| 18 Jan 2022 | 215.75 | 217.70 | 220.55 | 215.15 | 9617 | -0.87% |
| 17 Jan 2022 | 217.65 | 225.45 | 225.45 | 216.50 | 17189 | -1.52% |
| 14 Jan 2022 | 221.00 | 219.00 | 226.60 | 217.85 | 11943 | 0.23% |
| 13 Jan 2022 | 220.50 | 217.65 | 222.25 | 217.10 | 11461 | -0.16% |
| 12 Jan 2022 | 220.85 | 223.00 | 224.50 | 218.80 | 9189 | 0.68% |
| 11 Jan 2022 | 219.35 | 234.00 | 234.00 | 217.05 | 42817 | -5.82% |
| 10 Jan 2022 | 232.90 | 224.50 | 244.60 | 221.05 | 71665 | 4.72% |
| 07 Jan 2022 | 222.40 | 219.10 | 226.15 | 219.00 | 13365 | 1.67% |
| 06 Jan 2022 | 218.75 | 218.50 | 222.55 | 215.15 | 5082 | -0.39% |
| 05 Jan 2022 | 219.60 | 215.00 | 223.95 | 215.00 | 10391 | 0.27% |
| 04 Jan 2022 | 219.00 | 228.50 | 228.50 | 217.00 | 9280 | -3.82% |
| 03 Jan 2022 | 227.70 | 230.60 | 232.00 | 226.00 | 12166 | -1.04% |
| 31 Dec 2021 | 230.10 | 221.35 | 232.00 | 215.00 | 72121 | 5.28% |
| 30 Dec 2021 | 218.55 | 223.20 | 223.20 | 215.00 | 9999 | -1.15% |
| 29 Dec 2021 | 221.10 | 223.70 | 223.80 | 216.95 | 18884 | 0.75% |
| 28 Dec 2021 | 219.45 | 225.90 | 226.50 | 218.00 | 23140 | -0.20% |
| 27 Dec 2021 | 219.90 | 218.00 | 230.85 | 214.25 | 50405 | 2.64% |
| 24 Dec 2021 | 214.25 | 224.70 | 228.05 | 206.20 | 21620 | -3.53% |
| 23 Dec 2021 | 222.10 | 230.55 | 231.90 | 218.90 | 35300 | -0.76% |
| 22 Dec 2021 | 223.80 | 226.00 | 232.00 | 219.00 | 32878 | 1.38% |
| 21 Dec 2021 | 220.75 | 203.50 | 223.75 | 203.30 | 52525 | 7.00% |
| 20 Dec 2021 | 206.30 | 219.90 | 219.90 | 203.60 | 12652 | -8.47% |
| 17 Dec 2021 | 225.40 | 228.00 | 228.40 | 216.00 | 15905 | 0.31% |
| 16 Dec 2021 | 224.70 | 232.00 | 235.55 | 217.00 | 52535 | -3.58% |
| 15 Dec 2021 | 233.05 | 220.40 | 237.70 | 219.05 | 67992 | 6.61% |
| 14 Dec 2021 | 218.60 | 214.00 | 221.90 | 212.55 | 27402 | 2.39% |
| 13 Dec 2021 | 213.50 | 221.70 | 223.90 | 210.65 | 49879 | 1.59% |
| 10 Dec 2021 | 210.15 | 198.00 | 210.15 | 191.85 | 56326 | 10.00% |
| 09 Dec 2021 | 191.05 | 194.00 | 196.00 | 188.00 | 14830 | -1.65% |
| 08 Dec 2021 | 194.25 | 201.00 | 201.00 | 192.05 | 19580 | 0.13% |
| 07 Dec 2021 | 194.00 | 197.80 | 209.80 | 191.20 | 83448 | -1.25% |
| 06 Dec 2021 | 196.45 | 198.70 | 201.90 | 193.50 | 75796 | 2.16% |
| 03 Dec 2021 | 192.30 | 184.00 | 192.30 | 182.00 | 45602 | 5.00% |
| 02 Dec 2021 | 183.15 | 174.00 | 183.15 | 172.25 | 19807 | 4.99% |
| 01 Dec 2021 | 174.45 | 170.85 | 174.95 | 161.10 | 21986 | 4.68% |
| 30 Nov 2021 | 166.65 | 174.65 | 177.00 | 166.00 | 5789 | -4.58% |
| 29 Nov 2021 | 174.65 | 180.40 | 181.65 | 173.00 | 5803 | -3.27% |
| 26 Nov 2021 | 180.55 | 179.70 | 182.75 | 172.50 | 15743 | 1.60% |
| 25 Nov 2021 | 177.70 | 180.00 | 181.80 | 173.85 | 5869 | 0.25% |
| 24 Nov 2021 | 177.25 | 180.00 | 181.20 | 171.65 | 10249 | -0.81% |
| 23 Nov 2021 | 178.70 | 184.90 | 184.90 | 173.20 | 5723 | -0.56% |
| 22 Nov 2021 | 179.70 | 188.15 | 188.70 | 175.00 | 7373 | -1.64% |
| 18 Nov 2021 | 182.70 | 178.25 | 186.65 | 174.05 | 20660 | 0.80% |
| 17 Nov 2021 | 181.25 | 177.00 | 184.00 | 177.00 | 9179 | 0.44% |
| 16 Nov 2021 | 180.45 | 184.70 | 184.70 | 175.80 | 14385 | -1.04% |
| 15 Nov 2021 | 182.35 | 175.30 | 186.15 | 175.30 | 21616 | 1.33% |
| 12 Nov 2021 | 179.95 | 193.75 | 193.75 | 175.50 | 142642 | -2.49% |
| 11 Nov 2021 | 184.55 | 184.55 | 184.55 | 184.55 | 16395 | 4.98% |
| 10 Nov 2021 | 175.80 | 167.30 | 175.80 | 165.50 | 37822 | 4.99% |
| 09 Nov 2021 | 167.45 | 166.00 | 171.00 | 163.00 | 15765 | 1.76% |
| 08 Nov 2021 | 164.55 | 168.00 | 168.00 | 161.45 | 8160 | 1.01% |
| 04 Nov 2021 | 162.90 | 165.00 | 165.00 | 156.80 | 865 | 1.94% |
| 03 Nov 2021 | 159.80 | 162.00 | 162.05 | 157.05 | 4525 | 1.14% |
| 02 Nov 2021 | 158.00 | 159.20 | 165.95 | 157.55 | 8298 | -3.13% |
| 01 Nov 2021 | 163.10 | 160.95 | 164.70 | 159.05 | 6629 | 1.34% |
| 29 Oct 2021 | 160.95 | 160.75 | 163.00 | 155.40 | 2316 | 1.61% |
| 28 Oct 2021 | 158.40 | 157.65 | 162.00 | 155.05 | 8181 | 1.60% |
| 27 Oct 2021 | 155.90 | 158.00 | 163.80 | 154.70 | 7501 | -2.29% |
| 26 Oct 2021 | 159.55 | 153.00 | 160.05 | 153.00 | 13448 | 2.84% |
| 25 Oct 2021 | 155.15 | 164.70 | 164.70 | 155.00 | 12379 | -4.67% |
| 22 Oct 2021 | 162.75 | 169.95 | 169.95 | 161.30 | 3496 | -3.01% |
| 21 Oct 2021 | 167.80 | 171.00 | 174.15 | 166.20 | 7312 | -3.65% |
| 20 Oct 2021 | 174.15 | 174.00 | 175.55 | 164.00 | 19512 | 4.16% |
| 19 Oct 2021 | 167.20 | 174.30 | 174.30 | 165.90 | 8084 | -1.94% |
| 18 Oct 2021 | 170.50 | 175.05 | 180.00 | 167.30 | 51361 | -2.18% |
| 14 Oct 2021 | 174.30 | 179.85 | 184.00 | 168.30 | 17794 | -1.61% |
| 13 Oct 2021 | 177.15 | 179.75 | 181.00 | 175.35 | 19453 | -0.67% |
| 12 Oct 2021 | 178.35 | 188.20 | 188.65 | 176.05 | 71937 | -0.75% |
| 11 Oct 2021 | 179.70 | 179.70 | 179.70 | 179.70 | 3951 | 5.00% |
| 08 Oct 2021 | 171.15 | 165.00 | 171.15 | 162.00 | 25765 | 5.00% |
| 07 Oct 2021 | 163.00 | 160.00 | 164.00 | 158.00 | 25191 | 3.76% |
| 06 Oct 2021 | 157.10 | 154.00 | 160.25 | 151.20 | 17429 | 2.92% |
| 05 Oct 2021 | 152.65 | 155.85 | 156.00 | 151.00 | 9934 | -1.33% |
| 04 Oct 2021 | 154.70 | 155.90 | 156.70 | 151.65 | 15018 | 0.49% |
| 01 Oct 2021 | 153.95 | 153.00 | 154.30 | 151.05 | 2063 | 0.10% |
| 30 Sep 2021 | 153.80 | 155.00 | 156.85 | 152.10 | 3494 | -0.23% |
| 29 Sep 2021 | 154.15 | 149.95 | 155.30 | 148.00 | 8619 | 3.70% |
| 28 Sep 2021 | 148.65 | 147.05 | 153.00 | 146.00 | 11768 | -2.24% |
| 27 Sep 2021 | 152.05 | 154.00 | 154.00 | 148.10 | 4497 | -0.13% |
| 24 Sep 2021 | 152.25 | 154.20 | 154.95 | 151.15 | 2522 | -1.55% |
| 23 Sep 2021 | 154.65 | 155.60 | 155.60 | 153.00 | 6773 | 0.00% |
| 22 Sep 2021 | 154.65 | 153.55 | 156.00 | 150.00 | 18697 | -0.35% |
| 21 Sep 2021 | 155.20 | 152.45 | 157.40 | 150.50 | 19063 | 1.80% |
| 20 Sep 2021 | 152.45 | 157.90 | 157.90 | 150.00 | 5632 | -1.65% |
| 17 Sep 2021 | 155.00 | 158.00 | 158.00 | 152.50 | 10038 | -1.18% |
| 16 Sep 2021 | 156.85 | 158.70 | 158.70 | 155.20 | 7235 | 0.38% |
| 15 Sep 2021 | 156.25 | 157.50 | 161.40 | 155.00 | 14406 | -0.89% |
| 14 Sep 2021 | 157.65 | 159.65 | 160.95 | 155.15 | 10794 | -1.19% |
| 13 Sep 2021 | 159.55 | 161.05 | 162.90 | 158.50 | 5719 | -2.33% |
| 09 Sep 2021 | 163.35 | 162.55 | 163.90 | 161.90 | 6719 | 0.99% |
| 08 Sep 2021 | 161.75 | 164.40 | 164.40 | 158.05 | 4006 | -0.28% |
| 07 Sep 2021 | 162.20 | 167.60 | 167.70 | 160.20 | 8259 | -1.96% |
| 06 Sep 2021 | 165.45 | 167.10 | 172.00 | 165.25 | 10294 | -2.01% |
| 03 Sep 2021 | 168.85 | 167.50 | 169.80 | 167.05 | 15498 | 0.99% |
| 02 Sep 2021 | 167.20 | 163.20 | 167.80 | 162.10 | 54296 | 2.83% |
| 01 Sep 2021 | 162.60 | 158.60 | 162.95 | 156.70 | 61718 | -0.43% |
| 31 Aug 2021 | 163.30 | 163.30 | 163.30 | 163.30 | 8534 | -4.98% |
| 30 Aug 2021 | 171.85 | 162.40 | 174.95 | 162.40 | 17074 | 0.56% |
| 27 Aug 2021 | 170.90 | 168.00 | 178.50 | 166.60 | 4361 | 0.53% |
| 26 Aug 2021 | 170.00 | 175.95 | 176.00 | 166.55 | 4647 | -0.38% |
| 25 Aug 2021 | 170.65 | 178.00 | 178.00 | 165.00 | 9734 | -0.55% |
| 24 Aug 2021 | 171.60 | 159.00 | 172.20 | 156.00 | 6937 | 4.63% |
| 23 Aug 2021 | 164.00 | 171.65 | 171.65 | 163.00 | 10913 | -4.40% |
| 20 Aug 2021 | 171.55 | 182.85 | 182.85 | 170.05 | 15199 | -4.14% |
| 18 Aug 2021 | 178.95 | 169.90 | 178.95 | 162.00 | 13332 | 4.99% |
| 17 Aug 2021 | 170.45 | 169.50 | 175.00 | 169.50 | 40541 | -4.46% |
| 16 Aug 2021 | 178.40 | 178.40 | 178.40 | 178.40 | 1552 | -4.98% |
| 13 Aug 2021 | 187.75 | 187.75 | 187.75 | 187.75 | 4082 | -4.98% |
| 12 Aug 2021 | 197.60 | 197.60 | 207.90 | 197.60 | 31162 | -4.98% |
| 11 Aug 2021 | 207.95 | 207.95 | 207.95 | 207.95 | 1646 | -4.98% |
| 10 Aug 2021 | 218.85 | 218.85 | 218.85 | 218.85 | 1372 | -4.99% |
| 09 Aug 2021 | 230.35 | 234.00 | 241.90 | 228.05 | 11122 | -3.84% |
| 06 Aug 2021 | 239.55 | 236.20 | 246.00 | 236.20 | 7351 | -0.81% |
| 05 Aug 2021 | 241.50 | 235.00 | 247.00 | 235.00 | 8201 | -0.14% |
| 04 Aug 2021 | 241.85 | 237.00 | 247.60 | 237.00 | 18963 | 2.54% |
| 03 Aug 2021 | 235.85 | 220.00 | 235.85 | 218.00 | 18367 | 4.99% |
| 02 Aug 2021 | 224.65 | 229.75 | 229.75 | 220.95 | 12561 | -0.79% |
| 30 Jul 2021 | 226.45 | 236.00 | 236.00 | 219.00 | 25967 | -1.69% |
| 29 Jul 2021 | 230.35 | 247.50 | 248.00 | 227.15 | 11802 | -3.64% |
| 28 Jul 2021 | 239.05 | 237.25 | 250.00 | 237.10 | 16076 | -1.42% |
| 27 Jul 2021 | 242.50 | 241.20 | 247.95 | 236.25 | 5898 | -0.08% |
| 26 Jul 2021 | 242.70 | 254.00 | 254.00 | 241.00 | 6463 | -1.06% |
| 23 Jul 2021 | 245.30 | 239.00 | 253.00 | 239.00 | 8546 | -2.23% |
| 22 Jul 2021 | 250.90 | 256.00 | 261.90 | 247.35 | 7946 | -1.93% |
| 20 Jul 2021 | 255.85 | 240.00 | 258.85 | 236.55 | 10054 | 2.75% |
| 19 Jul 2021 | 249.00 | 254.50 | 266.00 | 247.80 | 39316 | -4.47% |
| 16 Jul 2021 | 260.65 | 271.55 | 273.25 | 258.05 | 59741 | -4.03% |
| 15 Jul 2021 | 271.60 | 285.00 | 292.55 | 271.60 | 32894 | -4.99% |
| 14 Jul 2021 | 285.85 | 290.15 | 290.15 | 271.85 | 108745 | 3.44% |
| 13 Jul 2021 | 276.35 | 276.35 | 276.35 | 276.35 | 7964 | 5.00% |
| 12 Jul 2021 | 263.20 | 258.00 | 263.20 | 251.10 | 42738 | 4.99% |
| 09 Jul 2021 | 250.70 | 238.05 | 250.70 | 238.00 | 51584 | 4.98% |
| 08 Jul 2021 | 238.80 | 244.90 | 244.90 | 235.60 | 21023 | -0.25% |
| 07 Jul 2021 | 239.40 | 248.85 | 249.50 | 238.00 | 43048 | -0.60% |
| 06 Jul 2021 | 240.85 | 239.45 | 240.85 | 231.20 | 45602 | 4.99% |
| 05 Jul 2021 | 229.40 | 231.50 | 234.50 | 220.50 | 90256 | -0.84% |
| 02 Jul 2021 | 231.35 | 255.55 | 255.55 | 231.25 | 311549 | -4.95% |
| 01 Jul 2021 | 243.40 | 243.40 | 243.40 | 243.40 | 8525 | 4.98% |
| 30 Jun 2021 | 231.85 | 231.85 | 231.85 | 231.85 | 13248 | 4.98% |
| 29 Jun 2021 | 220.85 | 220.85 | 220.85 | 220.85 | 24591 | 4.99% |
| 28 Jun 2021 | 210.35 | 205.70 | 210.35 | 195.50 | 193294 | 4.99% |
| 25 Jun 2021 | 200.35 | 188.00 | 200.35 | 183.50 | 439909 | 9.99% |
| 24 Jun 2021 | 182.15 | 182.15 | 182.15 | 182.15 | 57983 | 9.99% |
| 23 Jun 2021 | 165.60 | 165.60 | 165.60 | 165.60 | 38133 | 10.00% |
| 22 Jun 2021 | 150.55 | 149.95 | 154.20 | 149.05 | 15649 | 2.07% |
| 21 Jun 2021 | 147.50 | 141.35 | 154.90 | 138.00 | 32467 | 2.01% |
| 18 Jun 2021 | 144.60 | 150.05 | 150.60 | 139.00 | 19201 | -2.79% |
| 17 Jun 2021 | 148.75 | 148.50 | 155.50 | 148.10 | 22793 | -0.80% |
| 16 Jun 2021 | 149.95 | 154.00 | 154.00 | 149.00 | 9085 | -1.74% |
| 15 Jun 2021 | 152.60 | 149.35 | 156.75 | 148.60 | 27210 | 1.73% |
| 14 Jun 2021 | 150.00 | 159.70 | 159.70 | 147.50 | 35567 | -2.79% |
| 11 Jun 2021 | 154.30 | 162.50 | 164.85 | 152.05 | 56743 | -4.61% |
| 10 Jun 2021 | 161.75 | 153.80 | 171.80 | 152.20 | 338727 | 7.08% |
| 09 Jun 2021 | 151.05 | 141.00 | 155.90 | 137.00 | 253592 | 8.86% |
| 08 Jun 2021 | 138.75 | 136.50 | 147.80 | 131.00 | 120498 | 2.78% |
| 07 Jun 2021 | 135.00 | 128.70 | 137.55 | 124.05 | 77595 | 8.30% |
| 04 Jun 2021 | 124.65 | 127.00 | 128.00 | 124.00 | 11909 | -2.08% |
| 03 Jun 2021 | 127.30 | 124.80 | 128.35 | 124.30 | 18695 | 1.76% |
| 02 Jun 2021 | 125.10 | 126.90 | 129.05 | 123.00 | 15593 | 0.28% |
| 01 Jun 2021 | 124.75 | 122.80 | 127.35 | 122.80 | 13948 | 1.63% |
| 31 May 2021 | 122.75 | 129.95 | 130.85 | 120.05 | 37976 | -4.55% |
| 28 May 2021 | 128.60 | 124.95 | 132.85 | 124.90 | 25841 | 2.88% |
| 27 May 2021 | 125.00 | 130.15 | 130.15 | 123.05 | 27366 | -3.21% |
| 26 May 2021 | 129.15 | 120.90 | 136.45 | 118.90 | 161862 | 6.08% |
| 25 May 2021 | 121.75 | 124.20 | 126.90 | 120.00 | 56005 | -0.41% |
| 24 May 2021 | 122.25 | 117.95 | 124.45 | 112.05 | 131933 | 4.67% |
| 21 May 2021 | 116.80 | 121.90 | 123.20 | 113.65 | 90499 | -1.93% |
| 20 May 2021 | 119.10 | 106.70 | 126.00 | 103.15 | 560923 | 13.43% |
| 19 May 2021 | 105.00 | 99.50 | 111.00 | 99.50 | 196072 | 5.00% |
| 18 May 2021 | 100.00 | 98.15 | 103.30 | 97.25 | 12058 | 0.81% |
| 17 May 2021 | 99.20 | 100.10 | 103.30 | 98.10 | 17366 | -1.64% |
| 14 May 2021 | 100.85 | 100.10 | 103.50 | 100.05 | 40176 | 1.36% |
| 12 May 2021 | 99.50 | 99.40 | 107.00 | 96.55 | 132785 | 2.42% |
| 11 May 2021 | 97.15 | 95.00 | 100.15 | 94.90 | 45187 | 2.16% |
| 10 May 2021 | 95.10 | 96.80 | 97.50 | 93.65 | 11651 | 0.90% |
| 07 May 2021 | 94.25 | 97.50 | 97.55 | 94.10 | 6709 | -0.84% |
| 06 May 2021 | 95.05 | 98.90 | 98.90 | 93.00 | 18936 | -1.91% |
| 05 May 2021 | 96.90 | 96.00 | 100.80 | 93.50 | 41665 | 3.36% |
| 04 May 2021 | 93.75 | 96.90 | 96.95 | 93.20 | 5398 | 0.37% |
| 03 May 2021 | 93.40 | 93.25 | 94.30 | 92.80 | 2918 | -0.80% |
| 30 Apr 2021 | 94.15 | 93.00 | 96.80 | 92.60 | 18136 | -0.32% |
| 29 Apr 2021 | 94.45 | 99.65 | 99.70 | 92.60 | 19500 | -1.31% |
| 28 Apr 2021 | 95.70 | 98.70 | 98.70 | 95.05 | 13539 | -0.62% |
| 27 Apr 2021 | 96.30 | 89.35 | 105.40 | 88.95 | 193702 | 9.12% |
| 26 Apr 2021 | 88.25 | 88.25 | 90.50 | 87.05 | 8614 | 0.28% |
| 23 Apr 2021 | 88.00 | 91.00 | 91.00 | 87.60 | 6396 | -0.79% |
| 22 Apr 2021 | 88.70 | 92.25 | 92.90 | 87.65 | 10651 | -1.28% |
| 20 Apr 2021 | 89.85 | 83.65 | 95.00 | 83.65 | 25271 | 6.33% |
| 19 Apr 2021 | 84.50 | 87.25 | 87.30 | 82.65 | 7395 | -3.32% |
| 16 Apr 2021 | 87.40 | 89.95 | 89.95 | 86.45 | 1847 | 1.33% |
| 15 Apr 2021 | 86.25 | 89.95 | 89.95 | 84.50 | 5267 | -0.81% |
| 13 Apr 2021 | 86.95 | 85.45 | 88.05 | 83.00 | 4805 | 3.20% |
| 12 Apr 2021 | 84.25 | 90.20 | 91.05 | 80.20 | 10463 | -8.07% |
| 09 Apr 2021 | 91.65 | 94.50 | 94.50 | 90.85 | 3298 | -0.43% |
| 08 Apr 2021 | 92.05 | 93.70 | 94.75 | 90.00 | 13707 | 1.94% |
| 07 Apr 2021 | 90.30 | 91.20 | 92.40 | 89.35 | 5068 | 1.52% |
| 06 Apr 2021 | 88.95 | 87.95 | 89.50 | 87.00 | 5462 | 0.06% |
| 05 Apr 2021 | 88.90 | 92.00 | 92.00 | 87.20 | 6968 | -1.55% |
| 01 Apr 2021 | 90.30 | 85.95 | 96.00 | 85.55 | 32354 | 4.57% |
| 31 Mar 2021 | 86.35 | 86.95 | 89.40 | 83.60 | 15051 | -0.40% |
| 30 Mar 2021 | 86.70 | 87.35 | 87.40 | 85.40 | 5166 | 1.11% |
| 26 Mar 2021 | 85.75 | 88.45 | 90.95 | 84.25 | 17939 | -2.89% |
| 25 Mar 2021 | 88.30 | 91.25 | 91.25 | 86.50 | 17632 | -3.18% |
| 24 Mar 2021 | 91.20 | 91.50 | 93.00 | 90.50 | 6073 | -1.51% |
| 23 Mar 2021 | 92.60 | 91.00 | 94.30 | 91.00 | 5116 | 0.65% |
| 22 Mar 2021 | 92.00 | 94.40 | 95.00 | 91.20 | 19043 | -2.13% |
| 19 Mar 2021 | 94.00 | 94.75 | 96.00 | 92.20 | 21706 | -0.95% |
| 18 Mar 2021 | 94.90 | 101.40 | 101.40 | 94.50 | 12591 | -2.77% |
| 17 Mar 2021 | 97.60 | 103.50 | 103.50 | 97.20 | 13085 | -2.98% |
| 16 Mar 2021 | 100.60 | 97.95 | 101.40 | 97.95 | 10517 | 2.24% |
| 15 Mar 2021 | 98.40 | 101.40 | 101.95 | 97.00 | 11152 | -2.67% |
| 12 Mar 2021 | 101.10 | 103.70 | 104.80 | 101.00 | 12613 | -2.03% |
| 10 Mar 2021 | 103.20 | 101.45 | 107.00 | 99.15 | 51191 | 3.98% |
| 09 Mar 2021 | 99.25 | 102.65 | 102.70 | 99.00 | 19520 | -1.29% |
| 08 Mar 2021 | 100.55 | 104.40 | 104.40 | 100.25 | 8571 | -1.90% |
| 05 Mar 2021 | 102.50 | 99.75 | 103.70 | 99.30 | 15867 | 1.94% |
| 04 Mar 2021 | 100.55 | 103.90 | 103.90 | 100.00 | 29158 | -1.66% |
| 03 Mar 2021 | 102.25 | 101.50 | 106.05 | 101.20 | 82242 | 0.84% |
| 02 Mar 2021 | 101.40 | 103.85 | 103.85 | 100.25 | 28656 | -0.39% |
| 01 Mar 2021 | 101.80 | 99.25 | 102.80 | 97.75 | 21933 | 4.73% |
| 26 Feb 2021 | 97.20 | 99.40 | 99.55 | 95.60 | 4296 | -2.11% |
| 25 Feb 2021 | 99.30 | 99.75 | 100.55 | 97.40 | 17723 | 1.69% |
| 24 Feb 2021 | 97.65 | 100.95 | 100.95 | 97.10 | 5500 | 0.67% |
| 23 Feb 2021 | 97.00 | 98.65 | 99.70 | 96.50 | 8396 | -0.05% |
| 22 Feb 2021 | 97.05 | 100.35 | 102.20 | 96.10 | 14200 | -3.29% |
| 19 Feb 2021 | 100.35 | 97.70 | 103.40 | 97.35 | 27185 | 1.36% |
| 18 Feb 2021 | 99.00 | 97.85 | 101.00 | 97.50 | 11301 | 1.69% |
| 17 Feb 2021 | 97.35 | 98.85 | 101.85 | 97.10 | 13399 | -0.61% |
| 16 Feb 2021 | 97.95 | 100.95 | 100.95 | 96.50 | 18594 | -2.78% |
| 15 Feb 2021 | 100.75 | 96.35 | 103.70 | 96.35 | 42911 | 3.02% |
| 12 Feb 2021 | 97.80 | 97.50 | 101.40 | 97.50 | 5420 | 0.20% |
| 11 Feb 2021 | 97.60 | 101.90 | 102.00 | 96.00 | 16380 | -3.94% |
| 10 Feb 2021 | 101.60 | 100.10 | 104.80 | 100.10 | 5365 | 0.25% |
| 09 Feb 2021 | 101.35 | 105.75 | 105.75 | 100.35 | 4314 | -2.97% |
| 08 Feb 2021 | 104.45 | 101.40 | 105.00 | 101.40 | 10615 | 3.01% |
| 05 Feb 2021 | 101.40 | 101.00 | 105.65 | 100.85 | 6507 | -0.83% |
| 04 Feb 2021 | 102.25 | 102.00 | 103.90 | 100.05 | 10852 | 1.19% |
| 03 Feb 2021 | 101.05 | 99.75 | 101.95 | 99.75 | 2301 | 1.15% |
| 02 Feb 2021 | 99.90 | 100.00 | 102.40 | 99.25 | 8327 | 2.15% |
| 01 Feb 2021 | 97.80 | 95.10 | 100.70 | 95.10 | 8622 | -0.05% |
| 29 Jan 2021 | 97.85 | 99.95 | 99.95 | 97.35 | 2982 | -0.46% |
| 28 Jan 2021 | 98.30 | 100.10 | 101.15 | 97.70 | 2090 | -1.21% |
| 27 Jan 2021 | 99.50 | 101.40 | 102.90 | 99.00 | 2184 | -0.60% |
| 25 Jan 2021 | 100.10 | 103.75 | 105.45 | 99.00 | 7371 | -1.33% |
| 22 Jan 2021 | 101.45 | 101.30 | 104.75 | 100.00 | 5181 | 0.05% |
| 21 Jan 2021 | 101.40 | 106.00 | 106.00 | 100.20 | 7315 | -3.47% |
| 20 Jan 2021 | 105.05 | 103.85 | 105.90 | 103.85 | 5395 | 1.35% |
| 19 Jan 2021 | 103.65 | 103.85 | 104.80 | 102.10 | 4952 | 1.12% |
| 18 Jan 2021 | 102.50 | 106.05 | 106.15 | 98.30 | 16173 | -4.21% |
| 15 Jan 2021 | 107.00 | 107.30 | 108.80 | 106.00 | 14529 | -0.28% |
| 14 Jan 2021 | 107.30 | 108.85 | 108.95 | 106.65 | 6070 | -0.19% |
| 13 Jan 2021 | 107.50 | 111.35 | 111.55 | 107.00 | 15702 | -1.87% |
| 12 Jan 2021 | 109.55 | 108.25 | 112.80 | 108.25 | 6687 | -1.04% |
| 11 Jan 2021 | 110.70 | 113.80 | 114.05 | 110.25 | 9547 | -0.49% |
| 08 Jan 2021 | 111.25 | 113.05 | 114.75 | 110.70 | 17309 | -0.93% |
| 07 Jan 2021 | 112.30 | 113.30 | 114.25 | 111.20 | 7033 | 1.13% |
| 06 Jan 2021 | 111.05 | 114.55 | 117.80 | 109.00 | 24282 | -3.56% |
| 05 Jan 2021 | 115.15 | 116.80 | 117.95 | 114.05 | 17358 | -1.71% |
| 04 Jan 2021 | 117.15 | 116.55 | 119.85 | 115.50 | 25784 | 3.03% |
| 01 Jan 2021 | 113.70 | 115.50 | 115.50 | 112.00 | 8084 | -1.13% |
| 31 Dec 2020 | 115.00 | 112.00 | 116.00 | 112.00 | 6405 | 0.97% |
| 30 Dec 2020 | 113.90 | 116.00 | 116.05 | 113.50 | 8019 | -2.02% |
| 29 Dec 2020 | 116.25 | 118.80 | 120.00 | 115.05 | 51812 | 1.84% |
| 28 Dec 2020 | 114.15 | 117.75 | 117.75 | 111.10 | 27163 | -5.74% |
| 24 Dec 2020 | 121.10 | 112.50 | 127.90 | 108.45 | 277652 | 10.59% |
| 23 Dec 2020 | 109.50 | 108.00 | 110.55 | 106.10 | 4834 | 2.05% |
| 22 Dec 2020 | 107.30 | 107.25 | 109.80 | 102.00 | 18034 | 3.47% |
