Indigo Paints Ltd
NSE :INDIGOPNTS BSE :543258 Sector : Paints/VarnishBuy, Sell or Hold INDIGOPNTS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
INDIGOPNTS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 Dec 2024 | 1349.80 | 1360.10 | 1367.25 | 1341.00 | 49900 | -0.76% |
| 24 Dec 2024 | 1360.10 | 1369.55 | 1389.00 | 1348.00 | 85809 | -0.69% |
| 23 Dec 2024 | 1369.55 | 1412.50 | 1426.15 | 1360.55 | 80992 | -2.80% |
| 20 Dec 2024 | 1408.95 | 1444.00 | 1453.95 | 1401.10 | 33312 | -2.82% |
| 19 Dec 2024 | 1449.85 | 1412.10 | 1457.30 | 1410.15 | 42877 | 1.05% |
| 18 Dec 2024 | 1434.80 | 1461.45 | 1468.35 | 1431.25 | 38115 | -1.82% |
| 17 Dec 2024 | 1461.45 | 1485.40 | 1494.90 | 1453.95 | 54144 | -1.61% |
| 16 Dec 2024 | 1485.40 | 1430.50 | 1509.40 | 1420.25 | 182388 | 3.84% |
| 13 Dec 2024 | 1430.45 | 1447.90 | 1455.35 | 1415.60 | 54606 | -1.79% |
| 12 Dec 2024 | 1456.55 | 1483.55 | 1485.00 | 1425.25 | 38573 | -1.19% |
| 11 Dec 2024 | 1474.05 | 1476.40 | 1485.50 | 1447.80 | 102158 | 0.90% |
| 10 Dec 2024 | 1460.85 | 1430.95 | 1475.00 | 1420.65 | 135101 | 3.20% |
| 09 Dec 2024 | 1415.50 | 1433.90 | 1437.60 | 1409.30 | 64951 | -1.28% |
| 06 Dec 2024 | 1433.90 | 1432.10 | 1444.90 | 1427.05 | 54095 | 0.13% |
| 05 Dec 2024 | 1432.10 | 1443.50 | 1470.00 | 1421.00 | 110900 | -0.72% |
| 04 Dec 2024 | 1442.50 | 1428.05 | 1448.00 | 1423.05 | 54130 | 0.82% |
| 03 Dec 2024 | 1430.80 | 1407.45 | 1435.55 | 1392.45 | 86075 | 2.00% |
| 02 Dec 2024 | 1402.75 | 1426.65 | 1433.40 | 1396.00 | 141677 | -2.15% |
| 29 Nov 2024 | 1433.55 | 1445.00 | 1445.00 | 1412.00 | 80721 | 0.20% |
| 28 Nov 2024 | 1430.75 | 1452.00 | 1469.30 | 1425.10 | 78603 | -1.95% |
| 27 Nov 2024 | 1459.15 | 1483.05 | 1489.40 | 1454.90 | 67169 | -1.75% |
| 26 Nov 2024 | 1485.20 | 1476.00 | 1497.55 | 1459.65 | 108132 | 0.85% |
| 25 Nov 2024 | 1472.75 | 1521.00 | 1521.00 | 1442.30 | 223337 | -2.00% |
| 22 Nov 2024 | 1502.80 | 1498.80 | 1517.55 | 1497.00 | 34381 | 0.56% |
| 21 Nov 2024 | 1494.50 | 1500.85 | 1505.50 | 1479.25 | 59551 | -0.42% |
| 19 Nov 2024 | 1500.80 | 1520.00 | 1521.85 | 1494.40 | 64272 | -0.11% |
| 18 Nov 2024 | 1502.45 | 1500.00 | 1505.95 | 1456.85 | 146562 | 0.15% |
| 14 Nov 2024 | 1500.15 | 1510.20 | 1540.50 | 1493.30 | 93795 | -0.02% |
| 13 Nov 2024 | 1500.40 | 1492.00 | 1515.20 | 1476.05 | 134054 | 0.09% |
| 12 Nov 2024 | 1499.10 | 1487.00 | 1510.00 | 1487.00 | 107787 | 0.87% |
| 11 Nov 2024 | 1486.15 | 1500.00 | 1532.35 | 1480.00 | 159448 | -3.15% |
| 08 Nov 2024 | 1534.45 | 1610.10 | 1621.00 | 1521.55 | 241201 | -5.75% |
| 07 Nov 2024 | 1628.15 | 1641.00 | 1649.20 | 1596.80 | 289473 | -0.68% |
| 06 Nov 2024 | 1639.35 | 1638.30 | 1650.20 | 1601.00 | 121042 | 1.06% |
| 05 Nov 2024 | 1622.20 | 1648.80 | 1657.55 | 1596.00 | 191180 | -1.71% |
| 04 Nov 2024 | 1650.35 | 1680.10 | 1686.05 | 1626.20 | 134576 | -1.55% |
| 01 Nov 2024 | 1676.35 | 1665.00 | 1684.80 | 1652.05 | 57158 | 1.88% |
| 31 Oct 2024 | 1645.40 | 1611.00 | 1684.25 | 1605.00 | 330590 | 1.74% |
| 30 Oct 2024 | 1617.20 | 1698.80 | 1720.30 | 1583.25 | 653439 | -3.91% |
| 29 Oct 2024 | 1683.00 | 1649.75 | 1689.00 | 1632.65 | 246602 | 2.44% |
| 28 Oct 2024 | 1642.95 | 1537.60 | 1657.30 | 1537.60 | 253690 | 2.59% |
| 25 Oct 2024 | 1601.45 | 1674.75 | 1674.75 | 1591.00 | 334265 | -3.63% |
| 24 Oct 2024 | 1661.80 | 1645.00 | 1680.00 | 1625.90 | 234388 | 0.92% |
| 23 Oct 2024 | 1646.70 | 1642.55 | 1689.00 | 1615.05 | 380253 | 0.25% |
| 22 Oct 2024 | 1642.55 | 1657.00 | 1680.00 | 1605.00 | 621805 | -0.70% |
| 21 Oct 2024 | 1654.15 | 1599.00 | 1669.00 | 1590.60 | 1106709 | 5.57% |
| 18 Oct 2024 | 1566.90 | 1565.00 | 1593.90 | 1531.70 | 183983 | 0.35% |
| 17 Oct 2024 | 1561.50 | 1584.80 | 1603.00 | 1538.40 | 216827 | -0.74% |
| 16 Oct 2024 | 1573.10 | 1527.85 | 1593.90 | 1520.00 | 765535 | 4.55% |
| 15 Oct 2024 | 1504.65 | 1481.00 | 1510.00 | 1470.85 | 162725 | 1.88% |
| 14 Oct 2024 | 1476.85 | 1487.50 | 1489.90 | 1457.05 | 67679 | -0.34% |
| 11 Oct 2024 | 1481.90 | 1458.55 | 1492.40 | 1458.55 | 76947 | 0.91% |
| 10 Oct 2024 | 1468.55 | 1464.85 | 1487.00 | 1455.05 | 39670 | 0.25% |
| 09 Oct 2024 | 1464.85 | 1471.00 | 1485.00 | 1450.50 | 95870 | -0.33% |
| 08 Oct 2024 | 1469.70 | 1415.15 | 1473.25 | 1407.65 | 177403 | 2.58% |
| 07 Oct 2024 | 1432.75 | 1460.45 | 1468.55 | 1406.20 | 149976 | -1.90% |
| 04 Oct 2024 | 1460.45 | 1472.40 | 1496.80 | 1450.00 | 144767 | -2.02% |
| 03 Oct 2024 | 1490.60 | 1483.80 | 1545.55 | 1462.20 | 460120 | -1.03% |
| 01 Oct 2024 | 1506.05 | 1471.25 | 1519.85 | 1465.20 | 287576 | 3.21% |
| 30 Sep 2024 | 1459.20 | 1475.00 | 1491.50 | 1453.85 | 164253 | -0.84% |
| 27 Sep 2024 | 1471.50 | 1492.40 | 1503.90 | 1463.10 | 550014 | -0.59% |
| 26 Sep 2024 | 1480.25 | 1464.00 | 1485.00 | 1452.00 | 118338 | 0.40% |
| 25 Sep 2024 | 1474.35 | 1468.55 | 1477.90 | 1450.55 | 107122 | 0.39% |
| 24 Sep 2024 | 1468.55 | 1484.00 | 1487.35 | 1455.05 | 87641 | -0.91% |
| 23 Sep 2024 | 1482.05 | 1490.00 | 1497.90 | 1470.40 | 137721 | 0.05% |
| 20 Sep 2024 | 1481.30 | 1453.65 | 1486.00 | 1438.90 | 286603 | 3.26% |
| 19 Sep 2024 | 1434.50 | 1488.90 | 1488.90 | 1415.05 | 264794 | -2.66% |
| 18 Sep 2024 | 1473.65 | 1509.90 | 1511.00 | 1469.30 | 383070 | -1.73% |
| 17 Sep 2024 | 1499.55 | 1510.00 | 1518.90 | 1490.20 | 190197 | -0.37% |
| 16 Sep 2024 | 1505.10 | 1520.00 | 1522.00 | 1500.05 | 230093 | 0.20% |
| 13 Sep 2024 | 1502.15 | 1500.00 | 1509.00 | 1490.45 | 363215 | 0.27% |
| 12 Sep 2024 | 1498.15 | 1502.00 | 1509.95 | 1485.25 | 192674 | 0.01% |
| 11 Sep 2024 | 1498.00 | 1520.05 | 1525.35 | 1493.55 | 484719 | -0.34% |
| 10 Sep 2024 | 1503.05 | 1486.00 | 1504.40 | 1477.30 | 797637 | 1.62% |
| 09 Sep 2024 | 1479.05 | 1479.35 | 1487.00 | 1462.20 | 460273 | -0.02% |
| 06 Sep 2024 | 1479.35 | 1511.10 | 1584.00 | 1453.00 | 24461452 | -3.97% |
| 05 Sep 2024 | 1540.55 | 1558.00 | 1573.05 | 1522.15 | 342245 | 0.05% |
| 04 Sep 2024 | 1539.75 | 1445.00 | 1549.00 | 1439.50 | 883203 | 6.23% |
| 03 Sep 2024 | 1449.45 | 1457.00 | 1463.00 | 1438.00 | 46686 | 0.02% |
| 02 Sep 2024 | 1449.20 | 1473.95 | 1473.95 | 1434.50 | 33924 | -0.09% |
| 30 Aug 2024 | 1450.50 | 1450.00 | 1455.00 | 1440.00 | 42456 | 0.94% |
| 29 Aug 2024 | 1437.05 | 1463.80 | 1470.00 | 1434.00 | 55336 | -1.42% |
| 28 Aug 2024 | 1457.75 | 1458.35 | 1479.25 | 1451.00 | 49174 | 0.31% |
| 27 Aug 2024 | 1453.30 | 1451.00 | 1469.00 | 1450.00 | 29381 | -0.01% |
| 26 Aug 2024 | 1453.45 | 1457.15 | 1465.15 | 1444.05 | 38181 | 0.28% |
| 23 Aug 2024 | 1449.40 | 1470.00 | 1475.00 | 1443.95 | 40798 | -1.40% |
| 22 Aug 2024 | 1470.05 | 1485.00 | 1499.00 | 1465.00 | 62411 | 0.04% |
| 21 Aug 2024 | 1469.45 | 1464.80 | 1475.20 | 1454.10 | 53830 | 1.04% |
| 20 Aug 2024 | 1454.30 | 1460.00 | 1463.95 | 1441.20 | 32672 | 0.54% |
| 19 Aug 2024 | 1446.50 | 1457.00 | 1457.00 | 1435.00 | 24328 | 0.78% |
| 16 Aug 2024 | 1435.35 | 1440.00 | 1451.00 | 1432.25 | 21525 | -0.10% |
| 14 Aug 2024 | 1436.85 | 1426.55 | 1489.75 | 1426.55 | 80300 | 0.33% |
| 13 Aug 2024 | 1432.15 | 1437.00 | 1441.65 | 1429.05 | 27792 | -0.03% |
| 12 Aug 2024 | 1432.65 | 1422.45 | 1444.00 | 1414.00 | 33193 | 0.72% |
| 09 Aug 2024 | 1422.45 | 1460.00 | 1460.00 | 1413.05 | 58271 | -1.01% |
| 08 Aug 2024 | 1437.00 | 1459.00 | 1471.90 | 1423.35 | 50502 | -2.79% |
| 07 Aug 2024 | 1478.20 | 1442.00 | 1490.75 | 1410.00 | 202747 | 0.28% |
| 06 Aug 2024 | 1474.00 | 1469.35 | 1494.95 | 1459.00 | 70347 | 1.11% |
| 05 Aug 2024 | 1457.75 | 1460.95 | 1490.60 | 1432.05 | 104108 | -1.57% |
| 02 Aug 2024 | 1481.00 | 1502.70 | 1508.00 | 1478.00 | 63570 | -1.44% |
| 01 Aug 2024 | 1502.70 | 1514.00 | 1517.30 | 1493.05 | 74766 | 0.25% |
| 31 Jul 2024 | 1498.95 | 1483.00 | 1557.00 | 1483.00 | 312541 | 0.29% |
| 30 Jul 2024 | 1494.60 | 1480.00 | 1506.00 | 1475.00 | 78889 | 0.64% |
| 29 Jul 2024 | 1485.15 | 1496.95 | 1498.25 | 1480.00 | 44625 | -0.46% |
| 26 Jul 2024 | 1491.95 | 1479.00 | 1499.60 | 1470.00 | 44147 | 0.96% |
| 25 Jul 2024 | 1477.70 | 1510.00 | 1511.00 | 1473.55 | 43198 | -2.22% |
| 24 Jul 2024 | 1511.20 | 1496.75 | 1516.15 | 1485.25 | 90932 | 0.97% |
| 23 Jul 2024 | 1496.75 | 1455.00 | 1503.00 | 1442.00 | 107790 | 1.87% |
| 22 Jul 2024 | 1469.30 | 1453.00 | 1476.20 | 1429.20 | 85475 | 1.14% |
| 19 Jul 2024 | 1452.80 | 1485.00 | 1488.40 | 1450.00 | 72387 | -2.66% |
| 18 Jul 2024 | 1492.45 | 1499.95 | 1499.95 | 1454.05 | 124483 | -0.07% |
| 16 Jul 2024 | 1493.45 | 1491.25 | 1525.00 | 1483.00 | 104951 | 0.09% |
| 15 Jul 2024 | 1492.15 | 1512.00 | 1521.55 | 1472.00 | 115680 | -1.89% |
| 12 Jul 2024 | 1520.85 | 1544.00 | 1549.90 | 1506.00 | 147939 | -2.32% |
| 11 Jul 2024 | 1557.00 | 1540.00 | 1588.00 | 1525.80 | 649229 | 1.22% |
| 10 Jul 2024 | 1538.20 | 1401.00 | 1560.00 | 1390.95 | 1565733 | 10.65% |
| 09 Jul 2024 | 1390.10 | 1390.60 | 1396.50 | 1382.50 | 28322 | 0.12% |
| 08 Jul 2024 | 1388.45 | 1409.45 | 1409.45 | 1384.10 | 30890 | -0.82% |
| 05 Jul 2024 | 1399.90 | 1380.70 | 1410.00 | 1372.65 | 30123 | 1.39% |
| 04 Jul 2024 | 1380.70 | 1399.95 | 1399.95 | 1358.50 | 33087 | -0.50% |
| 03 Jul 2024 | 1387.60 | 1381.35 | 1406.05 | 1381.35 | 40082 | -0.25% |
| 02 Jul 2024 | 1391.05 | 1414.00 | 1414.00 | 1385.45 | 37408 | -0.65% |
| 01 Jul 2024 | 1400.10 | 1390.00 | 1410.00 | 1375.30 | 82501 | 1.97% |
| 28 Jun 2024 | 1373.00 | 1362.00 | 1382.00 | 1360.05 | 37887 | 0.78% |
| 27 Jun 2024 | 1362.40 | 1375.00 | 1379.25 | 1356.05 | 28234 | -0.80% |
| 26 Jun 2024 | 1373.40 | 1376.00 | 1386.85 | 1366.00 | 27163 | -0.17% |
| 25 Jun 2024 | 1375.80 | 1370.15 | 1387.50 | 1368.10 | 45676 | 0.41% |
| 24 Jun 2024 | 1370.15 | 1364.75 | 1379.00 | 1360.05 | 38517 | 0.52% |
| 21 Jun 2024 | 1363.10 | 1369.30 | 1379.55 | 1360.00 | 30049 | -0.21% |
| 20 Jun 2024 | 1365.95 | 1363.90 | 1375.50 | 1350.00 | 40079 | 0.15% |
| 19 Jun 2024 | 1363.90 | 1366.95 | 1368.25 | 1350.00 | 67837 | 0.26% |
| 18 Jun 2024 | 1360.35 | 1375.00 | 1385.05 | 1356.00 | 63864 | -1.06% |
| 14 Jun 2024 | 1374.90 | 1377.80 | 1384.60 | 1366.00 | 44794 | 0.47% |
| 13 Jun 2024 | 1368.50 | 1367.95 | 1382.85 | 1365.05 | 23925 | 0.04% |
| 12 Jun 2024 | 1367.95 | 1374.10 | 1387.10 | 1362.70 | 37306 | 0.01% |
| 11 Jun 2024 | 1367.75 | 1380.00 | 1380.00 | 1363.05 | 23077 | -0.03% |
| 10 Jun 2024 | 1368.20 | 1379.00 | 1379.25 | 1361.70 | 38777 | 0.19% |
| 07 Jun 2024 | 1365.65 | 1385.35 | 1385.35 | 1343.20 | 98972 | 0.05% |
| 06 Jun 2024 | 1364.90 | 1350.00 | 1387.10 | 1350.00 | 25542 | 0.98% |
| 05 Jun 2024 | 1351.70 | 1336.95 | 1357.95 | 1299.00 | 39606 | 3.47% |
| 04 Jun 2024 | 1306.40 | 1364.95 | 1364.95 | 1260.85 | 58054 | -3.37% |
| 03 Jun 2024 | 1351.90 | 1380.00 | 1385.00 | 1345.00 | 42932 | 0.87% |
| 31 May 2024 | 1340.30 | 1379.00 | 1379.00 | 1335.55 | 20193 | -1.28% |
| 30 May 2024 | 1357.70 | 1360.00 | 1371.20 | 1354.00 | 16012 | -0.84% |
| 29 May 2024 | 1369.20 | 1392.80 | 1392.80 | 1366.90 | 18656 | -1.14% |
| 28 May 2024 | 1385.00 | 1394.80 | 1394.80 | 1363.20 | 54941 | 0.18% |
| 27 May 2024 | 1382.45 | 1356.40 | 1394.00 | 1356.05 | 57900 | 1.92% |
| 24 May 2024 | 1356.40 | 1386.50 | 1386.50 | 1352.00 | 55417 | -2.20% |
| 23 May 2024 | 1386.90 | 1450.00 | 1450.00 | 1377.00 | 202442 | -3.11% |
| 22 May 2024 | 1431.35 | 1446.00 | 1468.00 | 1401.05 | 127003 | 0.51% |
| 21 May 2024 | 1424.10 | 1389.00 | 1441.00 | 1366.00 | 59200 | 4.33% |
| 18 May 2024 | 1365.00 | 1373.45 | 1395.50 | 1356.50 | 9807 | -0.61% |
| 17 May 2024 | 1373.40 | 1355.70 | 1385.95 | 1355.70 | 30495 | 1.31% |
| 16 May 2024 | 1355.70 | 1375.00 | 1377.20 | 1350.00 | 17912 | 0.07% |
| 15 May 2024 | 1354.75 | 1370.95 | 1375.00 | 1352.05 | 13834 | -0.53% |
| 14 May 2024 | 1361.90 | 1370.00 | 1379.05 | 1358.50 | 16445 | -0.60% |
| 13 May 2024 | 1370.15 | 1374.85 | 1374.85 | 1333.40 | 32039 | 1.15% |
| 10 May 2024 | 1354.55 | 1388.00 | 1388.00 | 1338.00 | 26546 | -1.47% |
| 09 May 2024 | 1374.75 | 1388.85 | 1394.65 | 1362.90 | 194828 | -1.02% |
| 08 May 2024 | 1388.85 | 1381.60 | 1392.55 | 1378.10 | 26110 | 0.52% |
| 07 May 2024 | 1381.60 | 1383.00 | 1390.55 | 1369.75 | 49583 | -0.11% |
| 06 May 2024 | 1383.15 | 1397.00 | 1397.00 | 1369.55 | 44905 | 0.21% |
| 03 May 2024 | 1380.20 | 1381.05 | 1390.00 | 1375.00 | 30826 | -0.03% |
| 02 May 2024 | 1380.55 | 1372.00 | 1387.95 | 1365.05 | 42993 | 0.48% |
| 30 Apr 2024 | 1373.95 | 1389.80 | 1389.80 | 1365.05 | 55106 | 0.18% |
| 29 Apr 2024 | 1371.50 | 1327.65 | 1377.00 | 1327.65 | 62755 | 3.51% |
| 26 Apr 2024 | 1325.00 | 1329.50 | 1355.00 | 1310.00 | 266063 | 0.34% |
| 25 Apr 2024 | 1320.55 | 1312.00 | 1328.00 | 1303.05 | 43939 | 0.44% |
| 24 Apr 2024 | 1314.70 | 1328.10 | 1332.95 | 1304.45 | 47003 | -1.01% |
| 23 Apr 2024 | 1328.10 | 1334.95 | 1334.95 | 1312.00 | 68358 | 0.43% |
| 22 Apr 2024 | 1322.35 | 1339.85 | 1339.85 | 1308.00 | 25308 | 0.77% |
| 19 Apr 2024 | 1312.25 | 1314.95 | 1319.70 | 1287.25 | 63705 | -0.26% |
| 18 Apr 2024 | 1315.65 | 1348.00 | 1348.00 | 1308.10 | 38552 | -0.42% |
| 16 Apr 2024 | 1321.20 | 1329.45 | 1340.00 | 1310.50 | 96098 | -0.62% |
| 15 Apr 2024 | 1329.50 | 1301.15 | 1333.95 | 1301.15 | 68535 | -1.36% |
| 12 Apr 2024 | 1347.80 | 1349.80 | 1357.20 | 1337.70 | 36650 | 0.68% |
| 10 Apr 2024 | 1338.75 | 1348.95 | 1352.75 | 1328.75 | 37231 | 0.73% |
| 09 Apr 2024 | 1329.00 | 1379.80 | 1381.65 | 1320.75 | 86552 | -2.65% |
| 08 Apr 2024 | 1365.20 | 1410.00 | 1410.00 | 1362.00 | 78147 | -2.11% |
| 05 Apr 2024 | 1394.65 | 1406.95 | 1409.00 | 1377.10 | 30891 | 0.12% |
| 04 Apr 2024 | 1393.00 | 1393.00 | 1402.90 | 1377.00 | 44724 | 0.05% |
| 03 Apr 2024 | 1392.35 | 1358.00 | 1400.00 | 1338.95 | 70032 | 3.54% |
| 02 Apr 2024 | 1344.75 | 1320.00 | 1349.90 | 1312.00 | 48133 | 2.39% |
| 01 Apr 2024 | 1313.30 | 1274.00 | 1323.90 | 1274.00 | 100380 | 4.51% |
| 28 Mar 2024 | 1256.60 | 1283.95 | 1285.80 | 1250.00 | 84061 | -1.29% |
| 27 Mar 2024 | 1273.00 | 1294.95 | 1303.95 | 1265.00 | 67111 | -0.88% |
| 26 Mar 2024 | 1284.35 | 1301.50 | 1319.95 | 1274.00 | 84991 | -2.79% |
| 22 Mar 2024 | 1321.20 | 1329.80 | 1329.95 | 1316.55 | 30041 | 0.26% |
| 21 Mar 2024 | 1317.80 | 1340.00 | 1350.00 | 1315.00 | 40252 | -0.56% |
| 20 Mar 2024 | 1325.25 | 1337.10 | 1337.50 | 1317.00 | 25539 | -0.89% |
| 19 Mar 2024 | 1337.10 | 1337.20 | 1340.00 | 1330.00 | 40707 | -0.01% |
| 18 Mar 2024 | 1337.20 | 1341.05 | 1353.10 | 1328.00 | 31182 | -0.32% |
| 15 Mar 2024 | 1341.45 | 1344.95 | 1360.95 | 1329.45 | 38234 | 0.94% |
| 14 Mar 2024 | 1329.00 | 1308.65 | 1352.40 | 1308.65 | 78961 | 1.56% |
| 13 Mar 2024 | 1308.65 | 1337.20 | 1367.00 | 1303.05 | 83612 | -2.14% |
| 12 Mar 2024 | 1337.20 | 1367.90 | 1374.70 | 1325.05 | 57336 | -2.24% |
| 11 Mar 2024 | 1367.85 | 1384.45 | 1390.80 | 1363.00 | 49564 | 0.32% |
| 07 Mar 2024 | 1363.55 | 1398.00 | 1398.95 | 1360.00 | 40087 | -0.77% |
| 06 Mar 2024 | 1374.20 | 1399.00 | 1399.00 | 1351.10 | 39854 | -1.03% |
| 05 Mar 2024 | 1388.45 | 1388.25 | 1400.00 | 1371.00 | 49567 | 0.15% |
| 04 Mar 2024 | 1386.35 | 1408.15 | 1412.75 | 1384.00 | 42466 | -1.55% |
| 02 Mar 2024 | 1408.15 | 1414.00 | 1415.05 | 1400.00 | 5496 | 0.51% |
| 01 Mar 2024 | 1400.95 | 1412.75 | 1418.00 | 1398.00 | 23234 | 0.15% |
| 29 Feb 2024 | 1398.85 | 1409.95 | 1410.00 | 1385.70 | 45571 | -0.32% |
| 28 Feb 2024 | 1403.40 | 1420.00 | 1423.60 | 1399.30 | 31426 | -1.41% |
| 27 Feb 2024 | 1423.40 | 1427.05 | 1433.55 | 1412.05 | 40636 | -0.31% |
| 26 Feb 2024 | 1427.80 | 1448.00 | 1449.85 | 1423.05 | 48528 | -1.09% |
| 23 Feb 2024 | 1443.50 | 1455.00 | 1478.45 | 1434.60 | 99562 | -0.52% |
| 22 Feb 2024 | 1451.05 | 1487.00 | 1488.90 | 1446.05 | 98408 | -2.75% |
| 21 Feb 2024 | 1492.05 | 1505.00 | 1515.95 | 1475.50 | 66167 | -0.76% |
| 20 Feb 2024 | 1503.50 | 1521.00 | 1521.00 | 1492.25 | 48951 | -0.55% |
| 19 Feb 2024 | 1511.80 | 1517.00 | 1517.00 | 1495.10 | 59787 | 1.14% |
| 16 Feb 2024 | 1494.70 | 1507.10 | 1530.95 | 1490.20 | 96816 | -0.33% |
| 15 Feb 2024 | 1499.60 | 1465.70 | 1540.00 | 1462.35 | 254037 | 2.83% |
| 14 Feb 2024 | 1458.40 | 1450.00 | 1470.90 | 1450.00 | 37786 | -1.09% |
| 13 Feb 2024 | 1474.40 | 1461.85 | 1497.00 | 1445.30 | 168399 | 1.72% |
| 12 Feb 2024 | 1449.40 | 1470.00 | 1505.50 | 1440.00 | 525618 | 1.83% |
| 09 Feb 2024 | 1423.30 | 1442.30 | 1514.95 | 1404.90 | 465737 | -1.32% |
| 08 Feb 2024 | 1442.30 | 1436.50 | 1530.00 | 1431.75 | 175243 | 0.41% |
| 07 Feb 2024 | 1436.45 | 1415.00 | 1444.90 | 1410.00 | 86518 | 2.09% |
| 06 Feb 2024 | 1407.05 | 1410.05 | 1426.00 | 1405.00 | 43027 | -0.43% |
| 05 Feb 2024 | 1413.15 | 1424.85 | 1433.90 | 1409.00 | 41877 | -0.41% |
| 02 Feb 2024 | 1418.90 | 1422.15 | 1445.75 | 1406.00 | 57055 | -0.19% |
| 01 Feb 2024 | 1421.60 | 1449.95 | 1460.00 | 1418.00 | 45712 | -1.51% |
| 31 Jan 2024 | 1443.45 | 1446.00 | 1453.15 | 1430.00 | 37688 | -0.32% |
| 30 Jan 2024 | 1448.15 | 1484.95 | 1484.95 | 1440.05 | 32219 | -1.18% |
| 29 Jan 2024 | 1465.40 | 1450.00 | 1478.80 | 1447.00 | 49453 | 1.06% |
| 25 Jan 2024 | 1450.00 | 1438.20 | 1458.00 | 1435.05 | 30736 | 1.32% |
| 24 Jan 2024 | 1431.10 | 1416.00 | 1439.35 | 1401.15 | 42831 | 1.07% |
| 23 Jan 2024 | 1416.00 | 1460.00 | 1460.00 | 1412.00 | 88754 | -3.05% |
| 20 Jan 2024 | 1460.50 | 1457.25 | 1491.55 | 1450.00 | 55287 | -0.60% |
| 19 Jan 2024 | 1469.25 | 1484.45 | 1540.00 | 1402.00 | 147614 | -0.94% |
| 18 Jan 2024 | 1483.25 | 1485.80 | 1499.95 | 1444.75 | 54607 | 0.06% |
| 17 Jan 2024 | 1482.35 | 1495.00 | 1511.20 | 1479.05 | 77428 | -1.23% |
| 16 Jan 2024 | 1500.80 | 1513.00 | 1527.95 | 1474.00 | 849651 | -0.31% |
| 15 Jan 2024 | 1505.45 | 1485.85 | 1523.05 | 1485.85 | 117834 | 1.41% |
| 12 Jan 2024 | 1484.55 | 1469.95 | 1501.00 | 1459.15 | 233050 | 0.89% |
| 11 Jan 2024 | 1471.50 | 1481.00 | 1486.70 | 1465.00 | 35372 | -0.62% |
| 10 Jan 2024 | 1480.65 | 1480.00 | 1490.00 | 1467.85 | 40793 | -0.63% |
| 09 Jan 2024 | 1490.10 | 1504.95 | 1504.95 | 1481.00 | 46735 | 0.35% |
| 08 Jan 2024 | 1484.90 | 1498.95 | 1507.95 | 1477.05 | 35273 | -0.92% |
| 05 Jan 2024 | 1498.75 | 1499.00 | 1502.00 | 1488.05 | 46966 | 0.26% |
| 04 Jan 2024 | 1494.80 | 1490.95 | 1501.95 | 1488.55 | 80404 | 0.30% |
| 03 Jan 2024 | 1490.35 | 1470.00 | 1495.00 | 1470.00 | 55620 | 0.55% |
| 02 Jan 2024 | 1482.15 | 1498.90 | 1500.25 | 1476.80 | 43154 | -0.74% |
| 01 Jan 2024 | 1493.20 | 1499.00 | 1504.95 | 1488.00 | 32780 | 0.18% |
| 29 Dec 2023 | 1490.50 | 1496.95 | 1497.30 | 1477.00 | 32831 | 0.22% |
| 28 Dec 2023 | 1487.25 | 1500.65 | 1505.00 | 1477.00 | 38777 | -0.74% |
| 27 Dec 2023 | 1498.40 | 1468.55 | 1504.45 | 1464.20 | 96798 | 2.03% |
| 26 Dec 2023 | 1468.55 | 1474.60 | 1478.30 | 1462.00 | 26861 | 0.20% |
| 22 Dec 2023 | 1465.60 | 1454.80 | 1474.60 | 1452.95 | 20243 | 1.50% |
| 21 Dec 2023 | 1443.90 | 1438.95 | 1460.95 | 1425.65 | 42371 | 0.19% |
| 20 Dec 2023 | 1441.15 | 1475.00 | 1494.60 | 1428.00 | 195683 | -2.62% |
| 19 Dec 2023 | 1479.95 | 1485.00 | 1485.00 | 1470.00 | 32657 | -0.21% |
| 18 Dec 2023 | 1483.05 | 1487.40 | 1487.40 | 1472.95 | 40150 | 0.28% |
| 15 Dec 2023 | 1478.90 | 1477.90 | 1489.95 | 1463.00 | 136333 | 0.98% |
| 14 Dec 2023 | 1464.60 | 1473.00 | 1476.95 | 1462.00 | 41826 | -0.06% |
| 13 Dec 2023 | 1465.45 | 1486.00 | 1486.00 | 1456.10 | 39173 | -0.26% |
| 12 Dec 2023 | 1469.30 | 1474.95 | 1490.00 | 1461.20 | 44804 | -0.23% |
| 11 Dec 2023 | 1472.65 | 1494.00 | 1495.95 | 1470.00 | 77374 | -1.10% |
| 08 Dec 2023 | 1489.00 | 1496.05 | 1503.00 | 1472.75 | 228383 | -0.15% |
| 07 Dec 2023 | 1491.20 | 1499.90 | 1504.45 | 1485.90 | 65858 | -0.26% |
| 06 Dec 2023 | 1495.15 | 1529.45 | 1533.10 | 1488.00 | 87890 | -1.26% |
| 05 Dec 2023 | 1514.30 | 1524.80 | 1558.85 | 1510.05 | 74086 | -0.12% |
| 04 Dec 2023 | 1516.10 | 1518.65 | 1539.25 | 1497.05 | 87726 | 1.23% |
| 01 Dec 2023 | 1497.75 | 1498.00 | 1506.35 | 1485.25 | 40269 | 0.61% |
| 30 Nov 2023 | 1488.65 | 1489.90 | 1500.00 | 1480.30 | 30402 | 0.13% |
| 29 Nov 2023 | 1486.75 | 1513.80 | 1513.80 | 1478.05 | 37925 | -0.84% |
| 28 Nov 2023 | 1499.40 | 1494.75 | 1504.00 | 1480.05 | 43361 | 1.14% |
| 24 Nov 2023 | 1482.50 | 1474.35 | 1488.00 | 1468.10 | 26578 | 0.70% |
| 23 Nov 2023 | 1472.25 | 1474.40 | 1494.00 | 1464.05 | 52994 | -0.15% |
| 22 Nov 2023 | 1474.40 | 1510.00 | 1523.40 | 1471.00 | 75730 | -2.04% |
| 21 Nov 2023 | 1505.05 | 1537.00 | 1550.00 | 1497.40 | 83499 | -2.08% |
| 20 Nov 2023 | 1537.05 | 1552.80 | 1560.85 | 1513.00 | 97161 | -0.17% |
| 17 Nov 2023 | 1539.65 | 1485.00 | 1576.30 | 1481.00 | 538637 | 4.42% |
| 16 Nov 2023 | 1474.50 | 1490.00 | 1490.00 | 1471.20 | 52111 | -0.35% |
| 15 Nov 2023 | 1479.75 | 1524.75 | 1525.00 | 1470.00 | 156971 | -2.45% |
| 13 Nov 2023 | 1516.85 | 1517.55 | 1528.00 | 1500.45 | 58102 | -0.89% |
| 12 Nov 2023 | 1530.40 | 1538.00 | 1539.00 | 1525.00 | 31594 | 1.83% |
| 10 Nov 2023 | 1502.95 | 1473.00 | 1564.00 | 1471.90 | 320347 | 2.38% |
| 09 Nov 2023 | 1467.95 | 1441.00 | 1485.00 | 1425.60 | 219701 | 2.72% |
| 08 Nov 2023 | 1429.10 | 1435.00 | 1445.00 | 1422.45 | 66517 | 0.12% |
| 07 Nov 2023 | 1427.45 | 1421.05 | 1435.00 | 1420.00 | 28660 | 0.45% |
| 06 Nov 2023 | 1421.05 | 1429.15 | 1450.00 | 1410.05 | 149169 | -2.94% |
| 03 Nov 2023 | 1464.10 | 1436.15 | 1477.00 | 1423.80 | 77138 | 2.24% |
| 02 Nov 2023 | 1432.00 | 1423.00 | 1451.15 | 1404.00 | 51969 | 0.61% |
| 01 Nov 2023 | 1423.25 | 1409.80 | 1478.00 | 1401.80 | 291905 | 1.66% |
| 31 Oct 2023 | 1400.00 | 1398.80 | 1421.00 | 1390.00 | 57440 | 1.33% |
| 30 Oct 2023 | 1381.60 | 1421.65 | 1423.15 | 1374.00 | 53527 | -2.14% |
| 27 Oct 2023 | 1411.80 | 1405.00 | 1420.00 | 1391.45 | 60636 | 1.37% |
| 26 Oct 2023 | 1392.75 | 1374.00 | 1425.00 | 1321.50 | 171204 | 1.89% |
| 25 Oct 2023 | 1366.95 | 1430.00 | 1510.20 | 1360.00 | 282232 | -4.50% |
| 23 Oct 2023 | 1431.35 | 1465.15 | 1484.40 | 1429.00 | 52652 | -1.87% |
| 20 Oct 2023 | 1458.60 | 1461.00 | 1466.80 | 1445.50 | 22886 | -0.12% |
| 19 Oct 2023 | 1460.35 | 1451.60 | 1472.00 | 1444.50 | 22436 | 0.12% |
| 18 Oct 2023 | 1458.55 | 1470.10 | 1475.00 | 1451.00 | 16816 | -0.79% |
| 17 Oct 2023 | 1470.10 | 1463.25 | 1475.00 | 1461.00 | 30059 | 0.48% |
| 16 Oct 2023 | 1463.15 | 1455.40 | 1468.95 | 1440.10 | 35896 | 0.53% |
| 13 Oct 2023 | 1455.40 | 1455.00 | 1461.55 | 1451.00 | 24149 | 0.21% |
| 12 Oct 2023 | 1452.40 | 1459.80 | 1465.00 | 1450.00 | 30407 | 0.49% |
| 11 Oct 2023 | 1445.30 | 1470.35 | 1494.50 | 1434.20 | 108015 | -1.42% |
| 10 Oct 2023 | 1466.15 | 1460.00 | 1477.80 | 1457.95 | 35768 | -0.09% |
| 09 Oct 2023 | 1467.50 | 1476.00 | 1488.40 | 1451.30 | 92757 | -2.59% |
| 06 Oct 2023 | 1506.45 | 1505.00 | 1522.00 | 1495.50 | 28713 | 0.23% |
| 05 Oct 2023 | 1503.00 | 1510.00 | 1522.00 | 1500.00 | 25188 | 0.69% |
| 04 Oct 2023 | 1492.75 | 1519.95 | 1520.00 | 1480.00 | 24810 | -1.72% |
| 03 Oct 2023 | 1518.85 | 1482.05 | 1529.00 | 1482.00 | 46540 | 2.22% |
| 29 Sep 2023 | 1485.80 | 1500.00 | 1506.65 | 1481.00 | 32815 | 0.03% |
| 28 Sep 2023 | 1485.30 | 1502.05 | 1512.95 | 1478.35 | 34838 | -1.12% |
| 27 Sep 2023 | 1502.05 | 1505.55 | 1524.05 | 1499.75 | 38907 | -0.90% |
| 26 Sep 2023 | 1515.65 | 1546.55 | 1547.35 | 1507.45 | 28127 | -1.49% |
| 25 Sep 2023 | 1538.55 | 1564.00 | 1564.00 | 1523.85 | 33167 | -0.68% |
| 22 Sep 2023 | 1549.15 | 1540.75 | 1555.00 | 1526.15 | 44662 | 0.55% |
| 21 Sep 2023 | 1540.75 | 1535.90 | 1546.00 | 1521.00 | 25555 | 0.35% |
| 20 Sep 2023 | 1535.35 | 1547.00 | 1566.40 | 1517.10 | 82388 | 0.14% |
| 18 Sep 2023 | 1533.25 | 1536.60 | 1552.00 | 1527.70 | 59641 | -0.12% |
| 15 Sep 2023 | 1535.15 | 1552.00 | 1558.95 | 1527.60 | 45478 | -0.66% |
| 14 Sep 2023 | 1545.35 | 1542.00 | 1552.85 | 1529.00 | 41484 | 1.18% |
| 13 Sep 2023 | 1527.35 | 1541.00 | 1553.45 | 1500.00 | 72905 | 0.01% |
| 12 Sep 2023 | 1527.15 | 1580.60 | 1595.05 | 1520.00 | 99168 | -3.38% |
| 11 Sep 2023 | 1580.60 | 1600.00 | 1605.00 | 1573.00 | 56001 | -0.01% |
| 08 Sep 2023 | 1580.80 | 1596.00 | 1596.00 | 1570.35 | 38635 | -0.41% |
| 07 Sep 2023 | 1587.35 | 1589.50 | 1597.45 | 1580.20 | 43687 | -0.11% |
| 06 Sep 2023 | 1589.10 | 1594.65 | 1594.65 | 1578.05 | 50788 | 0.17% |
| 05 Sep 2023 | 1586.40 | 1600.00 | 1600.00 | 1562.85 | 131973 | -0.06% |
| 04 Sep 2023 | 1587.40 | 1596.00 | 1602.10 | 1575.00 | 70157 | 0.27% |
| 01 Sep 2023 | 1583.20 | 1580.00 | 1592.25 | 1550.05 | 52277 | 0.82% |
| 31 Aug 2023 | 1570.30 | 1574.05 | 1583.05 | 1546.00 | 62790 | -0.24% |
| 30 Aug 2023 | 1574.05 | 1557.00 | 1579.00 | 1545.10 | 85926 | 1.35% |
| 29 Aug 2023 | 1553.15 | 1529.80 | 1558.00 | 1513.05 | 93785 | 2.60% |
| 28 Aug 2023 | 1513.85 | 1534.80 | 1535.00 | 1510.00 | 48564 | -0.11% |
| 25 Aug 2023 | 1515.55 | 1540.00 | 1545.00 | 1496.60 | 55876 | -1.07% |
| 24 Aug 2023 | 1531.90 | 1540.00 | 1542.00 | 1521.00 | 36628 | 0.12% |
| 23 Aug 2023 | 1530.05 | 1543.90 | 1552.55 | 1523.95 | 80882 | 0.40% |
| 22 Aug 2023 | 1523.95 | 1534.80 | 1549.95 | 1520.00 | 62010 | 0.02% |
| 21 Aug 2023 | 1523.60 | 1507.00 | 1531.50 | 1500.00 | 103842 | 1.71% |
| 18 Aug 2023 | 1498.05 | 1519.50 | 1536.50 | 1491.25 | 56869 | -2.05% |
| 17 Aug 2023 | 1529.45 | 1545.00 | 1555.95 | 1521.00 | 152781 | -1.42% |
| 16 Aug 2023 | 1551.50 | 1517.45 | 1558.55 | 1495.00 | 57555 | 2.17% |
| 14 Aug 2023 | 1518.60 | 1544.85 | 1550.85 | 1507.05 | 65826 | -1.70% |
| 11 Aug 2023 | 1544.85 | 1567.90 | 1578.95 | 1535.10 | 56784 | -1.45% |
| 10 Aug 2023 | 1567.65 | 1611.60 | 1611.60 | 1535.60 | 77244 | -1.98% |
| 09 Aug 2023 | 1599.30 | 1595.05 | 1619.00 | 1586.00 | 106541 | 1.05% |
| 08 Aug 2023 | 1582.70 | 1635.00 | 1679.95 | 1570.05 | 402765 | -0.90% |
| 07 Aug 2023 | 1597.15 | 1597.45 | 1619.95 | 1575.60 | 99047 | 0.87% |
| 04 Aug 2023 | 1583.35 | 1568.00 | 1598.00 | 1554.25 | 83207 | 2.74% |
| 03 Aug 2023 | 1541.15 | 1559.65 | 1584.00 | 1533.00 | 75271 | -0.38% |
| 02 Aug 2023 | 1547.10 | 1587.80 | 1610.90 | 1523.80 | 117731 | -2.05% |
| 01 Aug 2023 | 1579.50 | 1601.95 | 1604.75 | 1570.45 | 61429 | -0.81% |
| 31 Jul 2023 | 1592.35 | 1593.00 | 1621.00 | 1581.00 | 146434 | 1.10% |
| 28 Jul 2023 | 1575.05 | 1535.05 | 1587.95 | 1535.05 | 321913 | 2.63% |
| 27 Jul 2023 | 1534.65 | 1538.00 | 1544.95 | 1521.05 | 126629 | 1.45% |
| 26 Jul 2023 | 1512.65 | 1501.10 | 1538.95 | 1496.00 | 124672 | 0.73% |
| 25 Jul 2023 | 1501.65 | 1509.80 | 1511.25 | 1487.05 | 50796 | 0.57% |
| 24 Jul 2023 | 1493.15 | 1501.25 | 1512.30 | 1486.00 | 61937 | -0.45% |
| 21 Jul 2023 | 1499.90 | 1516.00 | 1516.00 | 1492.00 | 54661 | -0.12% |
| 20 Jul 2023 | 1501.70 | 1514.75 | 1524.90 | 1492.00 | 179115 | 0.85% |
| 19 Jul 2023 | 1489.05 | 1509.80 | 1519.00 | 1480.10 | 61096 | -0.17% |
| 18 Jul 2023 | 1491.60 | 1506.00 | 1529.70 | 1471.70 | 233607 | 0.41% |
| 17 Jul 2023 | 1485.50 | 1435.65 | 1500.00 | 1426.35 | 266581 | 4.19% |
| 14 Jul 2023 | 1425.70 | 1435.25 | 1437.05 | 1416.10 | 39195 | -0.14% |
| 13 Jul 2023 | 1427.75 | 1445.00 | 1448.00 | 1420.00 | 31675 | -0.47% |
| 12 Jul 2023 | 1434.45 | 1447.15 | 1453.95 | 1429.00 | 32855 | -0.47% |
| 11 Jul 2023 | 1441.20 | 1439.75 | 1447.20 | 1425.05 | 33230 | 0.10% |
| 10 Jul 2023 | 1439.75 | 1458.80 | 1458.80 | 1432.05 | 32871 | -0.60% |
| 07 Jul 2023 | 1448.45 | 1449.70 | 1465.00 | 1433.00 | 41462 | -0.06% |
| 06 Jul 2023 | 1449.25 | 1434.80 | 1460.00 | 1428.30 | 72810 | 1.47% |
| 05 Jul 2023 | 1428.25 | 1443.35 | 1444.80 | 1420.05 | 35372 | -0.56% |
| 04 Jul 2023 | 1436.25 | 1444.75 | 1455.00 | 1431.35 | 32484 | -0.13% |
| 03 Jul 2023 | 1438.10 | 1437.45 | 1460.95 | 1435.00 | 64227 | 0.64% |
| 30 Jun 2023 | 1428.90 | 1425.00 | 1449.00 | 1425.00 | 56911 | 0.27% |
| 28 Jun 2023 | 1425.00 | 1425.05 | 1435.00 | 1418.00 | 31384 | 0.12% |
| 27 Jun 2023 | 1423.30 | 1429.95 | 1435.50 | 1415.00 | 33150 | -0.10% |
| 26 Jun 2023 | 1424.75 | 1431.95 | 1436.00 | 1411.00 | 36556 | 0.25% |
| 23 Jun 2023 | 1421.20 | 1450.90 | 1450.90 | 1417.00 | 38057 | -1.80% |
| 22 Jun 2023 | 1447.30 | 1474.85 | 1479.65 | 1445.00 | 47227 | -1.29% |
| 21 Jun 2023 | 1466.15 | 1442.35 | 1499.95 | 1428.55 | 113834 | 2.56% |
| 20 Jun 2023 | 1429.60 | 1429.80 | 1442.00 | 1415.05 | 29693 | 0.58% |
| 19 Jun 2023 | 1421.40 | 1429.00 | 1429.00 | 1415.00 | 63365 | 0.24% |
| 16 Jun 2023 | 1418.05 | 1419.95 | 1429.25 | 1407.00 | 31568 | 0.90% |
| 15 Jun 2023 | 1405.35 | 1434.80 | 1434.80 | 1397.00 | 39134 | -1.16% |
| 14 Jun 2023 | 1421.80 | 1438.00 | 1440.00 | 1415.00 | 40122 | -0.23% |
| 13 Jun 2023 | 1425.10 | 1427.45 | 1445.45 | 1420.00 | 79140 | 0.30% |
| 12 Jun 2023 | 1420.85 | 1431.45 | 1431.45 | 1401.30 | 55913 | 0.27% |
| 09 Jun 2023 | 1417.00 | 1440.95 | 1451.40 | 1408.00 | 74561 | -1.62% |
| 08 Jun 2023 | 1440.35 | 1465.45 | 1472.00 | 1430.85 | 55615 | -1.57% |
| 07 Jun 2023 | 1463.25 | 1468.50 | 1481.95 | 1457.50 | 48963 | -0.25% |
| 06 Jun 2023 | 1466.90 | 1472.90 | 1483.50 | 1459.40 | 40911 | -0.40% |
| 05 Jun 2023 | 1472.80 | 1474.00 | 1494.00 | 1467.00 | 78894 | 0.85% |
| 02 Jun 2023 | 1460.45 | 1484.80 | 1491.85 | 1451.00 | 54389 | -0.88% |
| 01 Jun 2023 | 1473.40 | 1470.00 | 1504.55 | 1451.00 | 165082 | 1.18% |
| 31 May 2023 | 1456.25 | 1469.45 | 1474.95 | 1441.00 | 103113 | -0.69% |
| 30 May 2023 | 1466.35 | 1479.90 | 1523.00 | 1455.50 | 231964 | -0.37% |
| 29 May 2023 | 1471.75 | 1530.00 | 1548.00 | 1430.40 | 478607 | -2.36% |
| 26 May 2023 | 1507.40 | 1459.95 | 1525.00 | 1453.80 | 219940 | 3.32% |
| 25 May 2023 | 1458.95 | 1438.00 | 1503.90 | 1417.00 | 166759 | 2.09% |
| 24 May 2023 | 1429.05 | 1412.55 | 1447.95 | 1405.65 | 110938 | 1.17% |
| 23 May 2023 | 1412.55 | 1414.70 | 1421.90 | 1400.00 | 55114 | 0.24% |
| 22 May 2023 | 1409.15 | 1403.65 | 1440.35 | 1396.05 | 116966 | 0.39% |
| 19 May 2023 | 1403.65 | 1410.25 | 1418.00 | 1372.05 | 157422 | -0.47% |
| 18 May 2023 | 1410.25 | 1335.10 | 1434.00 | 1331.00 | 496708 | 6.23% |
| 17 May 2023 | 1327.50 | 1318.50 | 1348.00 | 1311.70 | 83582 | 0.77% |
| 16 May 2023 | 1317.35 | 1343.00 | 1343.00 | 1310.10 | 57621 | -1.08% |
| 15 May 2023 | 1331.75 | 1311.50 | 1347.00 | 1305.50 | 145528 | 2.36% |
| 12 May 2023 | 1301.05 | 1300.00 | 1319.95 | 1251.05 | 135069 | 0.87% |
| 11 May 2023 | 1289.80 | 1279.00 | 1303.95 | 1278.65 | 62018 | 1.06% |
| 10 May 2023 | 1276.30 | 1270.65 | 1285.45 | 1253.90 | 62675 | 1.16% |
| 09 May 2023 | 1261.70 | 1284.85 | 1294.85 | 1251.00 | 116747 | -1.06% |
| 08 May 2023 | 1275.20 | 1220.00 | 1295.00 | 1220.00 | 511958 | 5.43% |
| 05 May 2023 | 1209.50 | 1210.00 | 1214.25 | 1200.00 | 65661 | 0.92% |
| 04 May 2023 | 1198.45 | 1177.00 | 1230.70 | 1171.50 | 173138 | 2.67% |
| 03 May 2023 | 1167.25 | 1160.10 | 1178.70 | 1159.55 | 64574 | 0.82% |
| 02 May 2023 | 1157.80 | 1159.95 | 1174.90 | 1154.00 | 51793 | 0.37% |
| 28 Apr 2023 | 1153.55 | 1141.00 | 1156.00 | 1141.00 | 35002 | 1.18% |
| 27 Apr 2023 | 1140.15 | 1149.90 | 1157.70 | 1131.00 | 44523 | -0.98% |
| 26 Apr 2023 | 1151.45 | 1160.05 | 1163.50 | 1142.20 | 48058 | -0.34% |
| 25 Apr 2023 | 1155.40 | 1164.80 | 1195.00 | 1142.55 | 91829 | 0.13% |
| 24 Apr 2023 | 1153.90 | 1167.95 | 1208.00 | 1141.05 | 343291 | 0.61% |
| 21 Apr 2023 | 1146.85 | 1143.80 | 1184.00 | 1122.60 | 438628 | 0.96% |
| 20 Apr 2023 | 1135.95 | 1089.00 | 1197.00 | 1080.35 | 1823891 | 6.36% |
| 19 Apr 2023 | 1068.05 | 1072.50 | 1080.45 | 1057.50 | 24192 | -0.41% |
| 18 Apr 2023 | 1072.45 | 1078.80 | 1094.80 | 1058.00 | 31141 | -0.19% |
| 17 Apr 2023 | 1074.45 | 1089.00 | 1089.00 | 1063.00 | 29583 | -0.76% |
| 13 Apr 2023 | 1082.65 | 1080.50 | 1098.55 | 1072.55 | 32425 | -0.29% |
| 12 Apr 2023 | 1085.85 | 1072.80 | 1094.95 | 1068.65 | 51566 | 1.30% |
| 11 Apr 2023 | 1071.90 | 1079.95 | 1086.25 | 1063.10 | 29253 | 0.05% |
| 10 Apr 2023 | 1071.35 | 1097.50 | 1099.90 | 1066.25 | 43655 | -1.42% |
| 06 Apr 2023 | 1086.75 | 1065.00 | 1090.00 | 1055.95 | 58789 | 2.50% |
| 05 Apr 2023 | 1060.20 | 1071.00 | 1095.00 | 1052.10 | 85455 | -0.25% |
| 03 Apr 2023 | 1062.85 | 1014.00 | 1072.50 | 1014.00 | 97967 | 5.40% |
| 31 Mar 2023 | 1008.35 | 1027.00 | 1030.00 | 1000.00 | 54660 | -0.18% |
| 29 Mar 2023 | 1010.20 | 984.85 | 1023.55 | 984.45 | 65285 | 2.62% |
| 28 Mar 2023 | 984.45 | 1009.00 | 1009.00 | 981.95 | 44922 | -1.74% |
| 27 Mar 2023 | 1001.90 | 1022.30 | 1027.05 | 997.00 | 62177 | -1.48% |
| 24 Mar 2023 | 1016.90 | 1040.00 | 1043.95 | 1014.00 | 41240 | -2.41% |
| 23 Mar 2023 | 1042.00 | 1047.00 | 1047.85 | 1035.35 | 35236 | -0.27% |
| 22 Mar 2023 | 1044.85 | 1045.00 | 1060.85 | 1038.45 | 49674 | 0.12% |
| 21 Mar 2023 | 1043.55 | 1036.00 | 1048.00 | 1030.05 | 37203 | 1.23% |
| 20 Mar 2023 | 1030.85 | 1042.65 | 1093.95 | 1023.00 | 46560 | -1.13% |
| 17 Mar 2023 | 1042.65 | 1066.80 | 1066.80 | 1040.00 | 36757 | -1.16% |
| 16 Mar 2023 | 1054.90 | 1066.10 | 1073.95 | 1041.20 | 115034 | -0.12% |
| 15 Mar 2023 | 1056.15 | 1039.50 | 1072.00 | 1011.05 | 224002 | 4.46% |
| 14 Mar 2023 | 1011.05 | 1024.00 | 1031.50 | 1004.00 | 65344 | -0.44% |
| 13 Mar 2023 | 1015.55 | 1053.00 | 1053.00 | 1006.65 | 62542 | -2.58% |
| 10 Mar 2023 | 1042.45 | 1048.05 | 1049.00 | 1034.35 | 53249 | -0.78% |
| 09 Mar 2023 | 1050.65 | 1049.90 | 1068.50 | 1046.00 | 57711 | 0.27% |
| 08 Mar 2023 | 1047.80 | 1050.00 | 1075.85 | 1040.00 | 93753 | -0.37% |
| 06 Mar 2023 | 1051.70 | 1085.20 | 1095.20 | 1042.00 | 261452 | -2.58% |
| 03 Mar 2023 | 1079.50 | 1008.00 | 1128.00 | 1001.00 | 969760 | 8.51% |
| 02 Mar 2023 | 994.80 | 997.75 | 1010.00 | 991.25 | 67658 | -0.01% |
| 01 Mar 2023 | 994.85 | 1002.20 | 1009.95 | 993.00 | 85544 | -0.35% |
| 28 Feb 2023 | 998.30 | 1002.00 | 1011.95 | 995.00 | 110487 | -0.29% |
| 27 Feb 2023 | 1001.20 | 1019.00 | 1022.30 | 997.50 | 89180 | -1.54% |
| 24 Feb 2023 | 1016.90 | 1049.65 | 1049.65 | 1013.05 | 89223 | -1.51% |
| 23 Feb 2023 | 1032.50 | 1043.85 | 1043.85 | 1011.55 | 87970 | 0.08% |
| 22 Feb 2023 | 1031.70 | 1065.00 | 1084.65 | 1023.00 | 206886 | -2.39% |
| 21 Feb 2023 | 1056.95 | 1062.00 | 1079.95 | 1023.35 | 184893 | 0.89% |
| 20 Feb 2023 | 1047.65 | 1087.00 | 1090.00 | 1040.70 | 89908 | -3.06% |
| 17 Feb 2023 | 1080.70 | 1119.00 | 1119.00 | 1076.85 | 74289 | -2.15% |
| 16 Feb 2023 | 1104.45 | 1083.00 | 1134.95 | 1083.00 | 102296 | 2.17% |
| 15 Feb 2023 | 1081.00 | 1080.00 | 1085.00 | 1070.00 | 37844 | 0.93% |
| 14 Feb 2023 | 1071.05 | 1119.00 | 1140.00 | 1065.30 | 132726 | -4.34% |
| 13 Feb 2023 | 1119.60 | 1175.00 | 1176.00 | 1106.60 | 97827 | -3.63% |
| 10 Feb 2023 | 1161.80 | 1175.00 | 1179.30 | 1140.00 | 67673 | -0.18% |
| 09 Feb 2023 | 1163.90 | 1174.00 | 1174.00 | 1152.90 | 54466 | 0.11% |
| 08 Feb 2023 | 1162.65 | 1148.00 | 1170.00 | 1135.25 | 75759 | 1.92% |
| 07 Feb 2023 | 1140.80 | 1151.10 | 1152.60 | 1135.10 | 22837 | -0.38% |
| 06 Feb 2023 | 1145.10 | 1151.95 | 1151.95 | 1131.55 | 30840 | 0.79% |
| 03 Feb 2023 | 1136.10 | 1164.95 | 1165.00 | 1127.00 | 30901 | -1.21% |
| 02 Feb 2023 | 1150.00 | 1156.80 | 1162.00 | 1143.00 | 28575 | -0.59% |
| 01 Feb 2023 | 1156.80 | 1177.15 | 1192.00 | 1148.75 | 40453 | -1.73% |
| 31 Jan 2023 | 1177.15 | 1195.00 | 1199.95 | 1161.00 | 148541 | -1.92% |
| 30 Jan 2023 | 1200.20 | 1219.30 | 1219.30 | 1191.00 | 29870 | -1.05% |
| 27 Jan 2023 | 1212.95 | 1231.75 | 1231.75 | 1201.50 | 26731 | -1.01% |
| 25 Jan 2023 | 1225.35 | 1238.00 | 1238.00 | 1220.00 | 12802 | -0.31% |
| 24 Jan 2023 | 1229.15 | 1239.90 | 1239.90 | 1221.00 | 17823 | 0.20% |
| 23 Jan 2023 | 1226.65 | 1238.95 | 1238.95 | 1222.70 | 20207 | -0.36% |
| 20 Jan 2023 | 1231.10 | 1265.00 | 1265.00 | 1225.00 | 48156 | -1.74% |
| 19 Jan 2023 | 1252.95 | 1266.30 | 1274.75 | 1250.00 | 61426 | -0.54% |
| 18 Jan 2023 | 1259.70 | 1279.00 | 1279.00 | 1257.70 | 30482 | -0.23% |
| 17 Jan 2023 | 1262.55 | 1280.00 | 1284.00 | 1259.45 | 16525 | -0.72% |
| 16 Jan 2023 | 1271.65 | 1288.80 | 1288.80 | 1268.15 | 18974 | -0.78% |
| 13 Jan 2023 | 1281.70 | 1271.90 | 1289.55 | 1269.25 | 16106 | 0.70% |
| 12 Jan 2023 | 1272.75 | 1276.00 | 1282.95 | 1265.00 | 10412 | -0.12% |
| 11 Jan 2023 | 1274.25 | 1268.60 | 1282.60 | 1261.05 | 11239 | 0.45% |
| 10 Jan 2023 | 1268.60 | 1287.20 | 1289.90 | 1261.00 | 27854 | -1.23% |
| 09 Jan 2023 | 1284.35 | 1297.50 | 1311.90 | 1280.00 | 14636 | -0.76% |
| 06 Jan 2023 | 1294.25 | 1309.00 | 1312.45 | 1290.00 | 13451 | -0.61% |
| 05 Jan 2023 | 1302.15 | 1297.05 | 1305.85 | 1295.00 | 9980 | 0.24% |
| 04 Jan 2023 | 1299.05 | 1310.00 | 1315.10 | 1295.00 | 13334 | -0.70% |
| 03 Jan 2023 | 1308.25 | 1310.00 | 1314.35 | 1300.00 | 14222 | -0.12% |
| 02 Jan 2023 | 1309.80 | 1319.00 | 1319.95 | 1301.00 | 22431 | 0.55% |
| 30 Dec 2022 | 1302.60 | 1292.00 | 1318.90 | 1289.05 | 22045 | 1.43% |
| 29 Dec 2022 | 1284.25 | 1295.00 | 1295.00 | 1281.40 | 12032 | -0.69% |
| 28 Dec 2022 | 1293.15 | 1287.00 | 1295.50 | 1275.10 | 20824 | 1.42% |
| 27 Dec 2022 | 1275.05 | 1271.05 | 1297.60 | 1271.05 | 32096 | 0.18% |
| 26 Dec 2022 | 1272.70 | 1249.95 | 1280.00 | 1242.05 | 28836 | 1.61% |
| 23 Dec 2022 | 1252.50 | 1291.00 | 1291.00 | 1240.00 | 49678 | -3.21% |
| 22 Dec 2022 | 1294.00 | 1318.10 | 1321.00 | 1284.00 | 39638 | -1.31% |
| 21 Dec 2022 | 1311.20 | 1329.95 | 1329.95 | 1300.05 | 38175 | -0.73% |
| 20 Dec 2022 | 1320.80 | 1328.50 | 1328.50 | 1317.00 | 17560 | -0.10% |
| 19 Dec 2022 | 1322.10 | 1326.00 | 1326.95 | 1311.50 | 41450 | 0.23% |
| 16 Dec 2022 | 1319.10 | 1321.00 | 1331.00 | 1316.85 | 38839 | -0.28% |
| 15 Dec 2022 | 1322.80 | 1350.00 | 1350.00 | 1320.00 | 70775 | -1.72% |
| 14 Dec 2022 | 1345.90 | 1337.75 | 1353.95 | 1335.00 | 43552 | 0.61% |
| 13 Dec 2022 | 1337.75 | 1332.00 | 1365.00 | 1323.05 | 84265 | 0.85% |
| 12 Dec 2022 | 1326.45 | 1337.00 | 1337.00 | 1317.05 | 35185 | -0.39% |
| 09 Dec 2022 | 1331.70 | 1336.80 | 1345.00 | 1319.25 | 47621 | 0.14% |
| 08 Dec 2022 | 1329.80 | 1332.50 | 1337.05 | 1325.05 | 31691 | 0.28% |
| 07 Dec 2022 | 1326.15 | 1342.00 | 1348.00 | 1312.55 | 128011 | -0.47% |
| 06 Dec 2022 | 1332.35 | 1349.00 | 1349.00 | 1325.20 | 58029 | -0.21% |
| 05 Dec 2022 | 1335.15 | 1358.00 | 1358.00 | 1330.05 | 81052 | -0.40% |
| 02 Dec 2022 | 1340.55 | 1333.05 | 1349.55 | 1330.00 | 65123 | 0.43% |
| 01 Dec 2022 | 1334.85 | 1350.60 | 1374.00 | 1328.00 | 126231 | -0.55% |
| 30 Nov 2022 | 1342.25 | 1350.00 | 1352.75 | 1325.10 | 121504 | 1.19% |
| 29 Nov 2022 | 1326.40 | 1359.80 | 1359.80 | 1321.25 | 54932 | -0.93% |
| 28 Nov 2022 | 1338.80 | 1325.45 | 1348.00 | 1325.00 | 61413 | 1.51% |
| 25 Nov 2022 | 1318.85 | 1328.80 | 1339.90 | 1313.50 | 57274 | -0.02% |
| 24 Nov 2022 | 1319.10 | 1329.95 | 1333.50 | 1313.00 | 42387 | -0.32% |
| 23 Nov 2022 | 1323.30 | 1328.00 | 1334.80 | 1318.85 | 44405 | -0.41% |
| 22 Nov 2022 | 1328.70 | 1339.00 | 1348.80 | 1324.05 | 36968 | -1.04% |
| 21 Nov 2022 | 1342.70 | 1343.10 | 1356.95 | 1332.00 | 54854 | 0.47% |
| 18 Nov 2022 | 1336.40 | 1352.30 | 1378.00 | 1333.90 | 56455 | -0.66% |
| 17 Nov 2022 | 1345.25 | 1361.25 | 1361.85 | 1340.00 | 44810 | -0.72% |
| 16 Nov 2022 | 1355.05 | 1375.20 | 1382.75 | 1350.05 | 82217 | -1.36% |
| 15 Nov 2022 | 1373.70 | 1397.50 | 1409.90 | 1362.30 | 87512 | -1.57% |
| 14 Nov 2022 | 1395.55 | 1451.10 | 1451.10 | 1390.00 | 151626 | -3.04% |
| 11 Nov 2022 | 1439.30 | 1463.50 | 1463.50 | 1425.00 | 52894 | 0.67% |
| 10 Nov 2022 | 1429.65 | 1430.00 | 1470.00 | 1416.05 | 121073 | -0.09% |
| 09 Nov 2022 | 1430.95 | 1350.25 | 1471.70 | 1331.00 | 1414851 | -4.13% |
| 07 Nov 2022 | 1492.55 | 1550.40 | 1550.40 | 1470.00 | 82040 | -3.25% |
| 04 Nov 2022 | 1542.65 | 1599.00 | 1599.00 | 1535.05 | 206167 | -5.34% |
| 03 Nov 2022 | 1629.70 | 1450.00 | 1688.00 | 1446.80 | 929901 | 11.91% |
| 02 Nov 2022 | 1456.25 | 1447.35 | 1461.70 | 1440.20 | 54211 | 1.12% |
| 01 Nov 2022 | 1440.10 | 1451.05 | 1462.90 | 1436.95 | 54854 | -0.26% |
| 31 Oct 2022 | 1443.80 | 1431.00 | 1450.00 | 1427.00 | 12963 | 0.96% |
| 28 Oct 2022 | 1430.05 | 1455.85 | 1455.85 | 1416.00 | 16305 | -1.28% |
| 27 Oct 2022 | 1448.60 | 1451.55 | 1456.95 | 1442.15 | 12874 | -0.20% |
| 25 Oct 2022 | 1451.55 | 1465.00 | 1470.00 | 1430.25 | 36741 | -0.85% |
| 24 Oct 2022 | 1464.00 | 1459.00 | 1479.00 | 1426.15 | 12324 | 3.18% |
| 21 Oct 2022 | 1418.85 | 1458.00 | 1473.95 | 1413.15 | 23841 | -2.65% |
| 20 Oct 2022 | 1457.45 | 1473.00 | 1476.35 | 1451.20 | 10453 | -0.68% |
| 19 Oct 2022 | 1467.50 | 1476.80 | 1501.30 | 1461.10 | 19701 | -0.11% |
| 18 Oct 2022 | 1469.05 | 1480.75 | 1486.20 | 1456.15 | 10654 | -0.29% |
| 17 Oct 2022 | 1473.35 | 1488.00 | 1492.00 | 1470.00 | 8191 | -0.63% |
| 14 Oct 2022 | 1482.65 | 1492.30 | 1505.00 | 1474.00 | 12570 | -0.15% |
| 13 Oct 2022 | 1484.85 | 1478.00 | 1486.40 | 1475.00 | 9321 | 0.69% |
| 12 Oct 2022 | 1474.65 | 1491.80 | 1493.20 | 1457.10 | 16939 | -0.75% |
| 11 Oct 2022 | 1485.75 | 1487.00 | 1499.55 | 1470.05 | 9122 | 0.26% |
| 10 Oct 2022 | 1481.85 | 1485.00 | 1493.50 | 1450.00 | 14070 | -0.78% |
| 07 Oct 2022 | 1493.55 | 1500.00 | 1505.00 | 1490.00 | 16075 | -0.35% |
| 06 Oct 2022 | 1498.80 | 1504.95 | 1518.95 | 1493.90 | 17936 | 0.10% |
| 04 Oct 2022 | 1497.30 | 1502.10 | 1514.90 | 1492.05 | 9889 | 0.43% |
| 03 Oct 2022 | 1490.95 | 1506.75 | 1506.75 | 1485.55 | 16053 | -0.56% |
| 30 Sep 2022 | 1499.40 | 1511.00 | 1511.00 | 1491.95 | 14294 | -0.59% |
| 29 Sep 2022 | 1508.30 | 1530.00 | 1530.00 | 1494.10 | 14235 | -0.34% |
| 28 Sep 2022 | 1513.45 | 1500.00 | 1520.00 | 1496.10 | 13748 | 0.05% |
| 27 Sep 2022 | 1512.75 | 1525.00 | 1534.95 | 1510.00 | 19003 | 0.28% |
| 26 Sep 2022 | 1508.60 | 1525.00 | 1549.80 | 1486.00 | 33619 | -0.98% |
| 23 Sep 2022 | 1523.60 | 1541.00 | 1541.90 | 1515.00 | 19915 | -0.34% |
| 22 Sep 2022 | 1528.85 | 1575.00 | 1575.00 | 1513.65 | 57594 | -2.03% |
| 21 Sep 2022 | 1560.50 | 1610.00 | 1610.05 | 1552.20 | 21326 | -1.79% |
| 20 Sep 2022 | 1588.90 | 1611.35 | 1623.75 | 1581.05 | 31942 | -1.09% |
| 19 Sep 2022 | 1606.35 | 1614.80 | 1640.00 | 1585.05 | 54994 | 0.31% |
| 16 Sep 2022 | 1601.35 | 1599.00 | 1610.00 | 1569.00 | 97078 | 1.30% |
| 15 Sep 2022 | 1580.80 | 1579.80 | 1607.00 | 1560.10 | 62451 | 1.08% |
| 14 Sep 2022 | 1563.95 | 1570.00 | 1641.20 | 1548.00 | 528616 | 1.05% |
| 13 Sep 2022 | 1547.70 | 1564.50 | 1564.50 | 1543.40 | 41611 | -0.37% |
| 12 Sep 2022 | 1553.45 | 1579.45 | 1579.45 | 1545.00 | 31380 | -0.04% |
| 09 Sep 2022 | 1554.00 | 1555.20 | 1567.95 | 1540.05 | 29996 | 0.21% |
| 08 Sep 2022 | 1550.80 | 1572.00 | 1572.00 | 1540.20 | 95184 | 1.25% |
| 07 Sep 2022 | 1531.60 | 1526.00 | 1542.75 | 1520.00 | 34823 | 0.82% |
| 06 Sep 2022 | 1519.15 | 1558.00 | 1567.45 | 1514.00 | 85510 | -1.79% |
| 05 Sep 2022 | 1546.85 | 1589.60 | 1597.70 | 1542.55 | 54842 | -2.69% |
| 02 Sep 2022 | 1589.60 | 1635.00 | 1637.00 | 1577.00 | 44080 | -1.59% |
| 01 Sep 2022 | 1615.35 | 1689.00 | 1693.85 | 1610.05 | 111657 | -3.81% |
| 30 Aug 2022 | 1679.25 | 1698.00 | 1730.00 | 1672.10 | 60523 | -1.07% |
| 29 Aug 2022 | 1697.35 | 1630.00 | 1726.85 | 1622.00 | 118277 | 1.61% |
| 26 Aug 2022 | 1670.40 | 1695.00 | 1731.95 | 1657.55 | 108801 | -0.85% |
| 25 Aug 2022 | 1684.70 | 1650.00 | 1718.95 | 1649.95 | 73871 | 0.22% |
| 24 Aug 2022 | 1681.00 | 1640.00 | 1692.40 | 1600.00 | 117473 | 1.48% |
| 23 Aug 2022 | 1656.50 | 1551.15 | 1675.00 | 1548.85 | 361270 | 5.37% |
| 22 Aug 2022 | 1572.15 | 1517.80 | 1593.00 | 1517.00 | 208530 | 4.03% |
| 19 Aug 2022 | 1511.25 | 1519.00 | 1542.15 | 1504.90 | 45129 | -0.39% |
| 18 Aug 2022 | 1517.15 | 1526.40 | 1527.95 | 1509.00 | 17791 | -0.21% |
| 17 Aug 2022 | 1520.40 | 1524.85 | 1535.65 | 1516.50 | 25944 | 1.03% |
| 16 Aug 2022 | 1504.85 | 1542.80 | 1542.80 | 1497.10 | 32764 | 0.00% |
| 12 Aug 2022 | 1504.80 | 1530.00 | 1540.00 | 1491.65 | 27970 | -1.01% |
| 11 Aug 2022 | 1520.20 | 1542.00 | 1550.00 | 1502.30 | 28553 | -1.17% |
| 10 Aug 2022 | 1538.25 | 1548.00 | 1557.55 | 1530.10 | 21539 | 0.64% |
| 08 Aug 2022 | 1528.45 | 1500.25 | 1559.95 | 1500.25 | 51537 | -2.32% |
| 05 Aug 2022 | 1564.70 | 1599.50 | 1660.00 | 1518.85 | 398605 | -1.13% |
| 04 Aug 2022 | 1582.60 | 1581.00 | 1605.35 | 1541.00 | 61639 | 0.65% |
| 03 Aug 2022 | 1572.40 | 1564.00 | 1650.00 | 1550.00 | 284038 | 1.48% |
| 02 Aug 2022 | 1549.45 | 1411.00 | 1586.95 | 1411.00 | 619371 | 10.07% |
| 01 Aug 2022 | 1407.70 | 1408.00 | 1410.00 | 1400.20 | 26698 | 1.15% |
| 29 Jul 2022 | 1391.70 | 1397.20 | 1410.00 | 1364.55 | 39842 | 0.13% |
| 28 Jul 2022 | 1389.85 | 1390.10 | 1398.90 | 1381.60 | 11688 | 0.51% |
| 27 Jul 2022 | 1382.80 | 1384.45 | 1402.45 | 1380.00 | 7729 | -0.12% |
| 26 Jul 2022 | 1384.45 | 1390.00 | 1397.85 | 1380.00 | 9758 | -0.51% |
| 25 Jul 2022 | 1391.55 | 1405.00 | 1405.00 | 1388.00 | 13984 | -0.13% |
| 22 Jul 2022 | 1393.30 | 1398.90 | 1407.95 | 1390.00 | 14795 | 0.19% |
| 21 Jul 2022 | 1390.70 | 1411.00 | 1411.00 | 1381.05 | 31738 | -1.08% |
| 20 Jul 2022 | 1405.90 | 1428.00 | 1428.00 | 1404.00 | 11597 | -0.11% |
| 19 Jul 2022 | 1407.45 | 1409.00 | 1422.00 | 1401.05 | 10186 | -0.36% |
| 18 Jul 2022 | 1412.60 | 1420.00 | 1422.10 | 1407.25 | 6794 | 0.25% |
| 15 Jul 2022 | 1409.10 | 1402.10 | 1417.25 | 1402.10 | 4999 | 0.61% |
| 14 Jul 2022 | 1400.55 | 1417.95 | 1419.55 | 1395.00 | 11714 | -0.67% |
| 13 Jul 2022 | 1409.95 | 1440.00 | 1443.50 | 1402.55 | 21413 | -0.36% |
| 12 Jul 2022 | 1415.05 | 1425.40 | 1439.85 | 1410.15 | 11274 | -1.20% |
| 11 Jul 2022 | 1432.25 | 1424.60 | 1443.00 | 1424.00 | 8802 | -0.16% |
| 08 Jul 2022 | 1434.60 | 1439.90 | 1440.60 | 1416.10 | 9723 | 0.08% |
| 07 Jul 2022 | 1433.40 | 1459.00 | 1490.60 | 1422.00 | 25931 | -0.21% |
| 06 Jul 2022 | 1436.45 | 1444.90 | 1465.00 | 1421.05 | 30030 | 1.43% |
| 05 Jul 2022 | 1416.20 | 1413.00 | 1434.85 | 1403.05 | 11404 | 1.17% |
| 04 Jul 2022 | 1399.85 | 1399.80 | 1409.75 | 1390.00 | 15906 | 1.13% |
| 01 Jul 2022 | 1384.15 | 1404.50 | 1405.00 | 1372.70 | 12205 | -0.82% |
| 30 Jun 2022 | 1395.65 | 1404.95 | 1412.45 | 1385.00 | 7779 | -0.11% |
| 29 Jun 2022 | 1397.20 | 1386.40 | 1414.90 | 1373.95 | 9856 | 0.28% |
| 28 Jun 2022 | 1393.30 | 1424.80 | 1460.00 | 1380.15 | 31907 | -2.56% |
| 27 Jun 2022 | 1429.85 | 1430.35 | 1459.85 | 1420.10 | 10352 | 0.25% |
| 24 Jun 2022 | 1426.35 | 1448.00 | 1448.00 | 1420.00 | 6220 | -0.06% |
| 23 Jun 2022 | 1427.20 | 1424.95 | 1463.95 | 1417.55 | 15118 | 0.95% |
| 22 Jun 2022 | 1413.70 | 1380.00 | 1441.00 | 1380.00 | 8644 | 0.74% |
| 21 Jun 2022 | 1403.25 | 1428.00 | 1482.00 | 1396.50 | 23196 | -0.50% |
| 20 Jun 2022 | 1410.30 | 1418.10 | 1451.80 | 1400.00 | 8540 | -1.41% |
| 17 Jun 2022 | 1430.40 | 1432.00 | 1442.95 | 1387.70 | 11040 | 0.77% |
| 16 Jun 2022 | 1419.45 | 1478.00 | 1487.05 | 1400.05 | 9428 | -3.47% |
| 15 Jun 2022 | 1470.50 | 1494.40 | 1494.40 | 1460.00 | 5184 | -0.39% |
| 14 Jun 2022 | 1476.30 | 1500.00 | 1524.50 | 1470.00 | 13238 | -2.03% |
| 13 Jun 2022 | 1506.90 | 1520.50 | 1544.00 | 1492.05 | 9750 | -2.77% |
| 10 Jun 2022 | 1549.90 | 1525.00 | 1554.00 | 1515.05 | 11991 | 1.74% |
| 09 Jun 2022 | 1523.45 | 1520.00 | 1563.65 | 1515.05 | 105119 | -0.02% |
| 08 Jun 2022 | 1523.70 | 1525.00 | 1549.95 | 1503.00 | 78581 | 0.07% |
| 07 Jun 2022 | 1522.60 | 1530.00 | 1530.00 | 1511.00 | 6743 | -1.18% |
| 06 Jun 2022 | 1540.85 | 1571.00 | 1586.15 | 1524.00 | 34710 | -1.95% |
| 03 Jun 2022 | 1571.50 | 1607.80 | 1699.00 | 1500.00 | 84010 | -0.56% |
| 02 Jun 2022 | 1580.40 | 1574.00 | 1602.55 | 1570.10 | 13097 | 0.82% |
| 01 Jun 2022 | 1567.50 | 1602.00 | 1627.25 | 1553.00 | 36053 | -2.05% |
| 31 May 2022 | 1600.35 | 1602.00 | 1628.05 | 1560.55 | 21564 | 1.59% |
| 30 May 2022 | 1575.25 | 1593.15 | 1610.60 | 1562.45 | 13446 | -0.14% |
| 27 May 2022 | 1577.45 | 1575.00 | 1610.00 | 1353.60 | 26779 | 0.88% |
| 26 May 2022 | 1563.75 | 1581.35 | 1614.95 | 1552.95 | 30988 | -2.50% |
| 25 May 2022 | 1603.90 | 1630.05 | 1644.40 | 1575.55 | 31638 | -2.82% |
| 24 May 2022 | 1650.40 | 1691.75 | 1691.75 | 1640.15 | 22391 | -2.44% |
| 23 May 2022 | 1691.75 | 1671.10 | 1746.00 | 1634.45 | 158044 | 4.43% |
| 20 May 2022 | 1620.05 | 1571.00 | 1648.00 | 1550.40 | 227974 | 3.51% |
| 19 May 2022 | 1565.10 | 1518.00 | 1570.75 | 1512.05 | 27756 | 0.07% |
| 18 May 2022 | 1564.05 | 1531.80 | 1575.00 | 1516.85 | 25125 | 2.09% |
| 17 May 2022 | 1532.05 | 1500.00 | 1554.70 | 1480.00 | 24433 | 2.40% |
| 16 May 2022 | 1496.20 | 1455.00 | 1515.00 | 1440.00 | 22664 | 3.63% |
| 13 May 2022 | 1443.85 | 1434.90 | 1453.80 | 1411.45 | 25112 | 2.90% |
| 12 May 2022 | 1403.10 | 1400.00 | 1426.20 | 1375.05 | 35521 | -0.57% |
| 11 May 2022 | 1411.10 | 1481.00 | 1481.30 | 1403.00 | 20909 | -3.80% |
| 10 May 2022 | 1466.90 | 1497.90 | 1507.75 | 1439.30 | 39661 | -0.71% |
| 09 May 2022 | 1477.35 | 1476.00 | 1493.95 | 1422.00 | 36944 | -0.91% |
| 06 May 2022 | 1490.95 | 1519.90 | 1519.90 | 1483.70 | 14898 | -2.23% |
| 05 May 2022 | 1524.90 | 1545.50 | 1550.00 | 1516.00 | 23106 | -0.63% |
| 04 May 2022 | 1534.55 | 1534.40 | 1566.80 | 1526.90 | 20187 | -0.57% |
| 02 May 2022 | 1543.40 | 1550.00 | 1563.50 | 1525.00 | 14788 | -0.81% |
| 29 Apr 2022 | 1556.00 | 1588.90 | 1588.90 | 1550.00 | 14231 | -1.31% |
| 28 Apr 2022 | 1576.60 | 1598.00 | 1598.00 | 1566.00 | 11114 | 0.01% |
| 27 Apr 2022 | 1576.50 | 1564.00 | 1586.40 | 1555.00 | 11120 | 0.08% |
| 26 Apr 2022 | 1575.25 | 1571.00 | 1590.00 | 1546.75 | 19895 | 1.64% |
| 25 Apr 2022 | 1549.80 | 1550.00 | 1582.65 | 1525.50 | 33432 | -0.46% |
| 22 Apr 2022 | 1556.90 | 1584.00 | 1585.10 | 1550.00 | 37474 | -1.35% |
| 21 Apr 2022 | 1578.25 | 1617.90 | 1619.95 | 1574.00 | 37324 | -1.06% |
| 20 Apr 2022 | 1595.15 | 1609.90 | 1614.05 | 1580.00 | 18091 | 0.15% |
| 19 Apr 2022 | 1592.70 | 1637.20 | 1649.95 | 1575.60 | 23436 | -2.48% |
| 18 Apr 2022 | 1633.15 | 1622.00 | 1651.00 | 1577.25 | 46259 | 0.70% |
| 13 Apr 2022 | 1621.80 | 1649.90 | 1662.35 | 1615.00 | 46097 | -1.17% |
| 12 Apr 2022 | 1640.95 | 1648.00 | 1740.00 | 1615.45 | 408488 | 0.97% |
| 11 Apr 2022 | 1625.25 | 1685.00 | 1731.30 | 1616.05 | 118304 | -2.89% |
| 08 Apr 2022 | 1673.65 | 1638.50 | 1685.00 | 1630.05 | 85969 | 3.20% |
| 07 Apr 2022 | 1621.80 | 1620.00 | 1639.20 | 1610.75 | 25916 | 0.76% |
| 06 Apr 2022 | 1609.60 | 1613.00 | 1643.95 | 1600.75 | 30889 | -0.24% |
| 05 Apr 2022 | 1613.40 | 1625.00 | 1628.35 | 1606.55 | 22953 | -0.58% |
| 04 Apr 2022 | 1622.85 | 1627.00 | 1640.35 | 1617.05 | 19018 | 0.37% |
| 01 Apr 2022 | 1616.80 | 1610.95 | 1656.00 | 1605.05 | 31155 | 0.68% |
| 31 Mar 2022 | 1605.85 | 1560.00 | 1618.10 | 1554.65 | 133217 | 3.39% |
| 30 Mar 2022 | 1553.15 | 1530.00 | 1561.95 | 1512.35 | 57925 | 3.02% |
| 29 Mar 2022 | 1507.65 | 1548.90 | 1609.90 | 1501.15 | 45763 | -0.63% |
| 28 Mar 2022 | 1517.20 | 1542.00 | 1545.85 | 1501.95 | 31022 | -0.93% |
| 25 Mar 2022 | 1531.40 | 1540.00 | 1557.00 | 1520.10 | 23561 | 0.14% |
| 24 Mar 2022 | 1529.30 | 1538.95 | 1559.15 | 1521.00 | 24804 | -1.90% |
| 23 Mar 2022 | 1558.95 | 1597.80 | 1606.20 | 1553.00 | 27298 | -1.84% |
| 22 Mar 2022 | 1588.10 | 1556.00 | 1599.95 | 1553.80 | 37297 | 0.60% |
| 21 Mar 2022 | 1578.55 | 1636.70 | 1636.70 | 1570.00 | 35226 | -3.55% |
| 17 Mar 2022 | 1636.70 | 1635.00 | 1659.00 | 1629.00 | 29882 | 0.73% |
| 16 Mar 2022 | 1624.90 | 1650.00 | 1652.10 | 1617.00 | 25129 | 0.07% |
| 15 Mar 2022 | 1623.70 | 1680.00 | 1708.20 | 1611.05 | 114285 | -0.68% |
| 14 Mar 2022 | 1634.75 | 1621.05 | 1648.95 | 1608.00 | 22119 | -0.36% |
| 11 Mar 2022 | 1640.70 | 1625.00 | 1650.00 | 1603.35 | 46359 | -0.42% |
| 10 Mar 2022 | 1647.70 | 1605.00 | 1713.65 | 1588.05 | 223529 | 7.56% |
| 09 Mar 2022 | 1531.85 | 1500.40 | 1570.00 | 1445.10 | 216068 | 2.64% |
| 08 Mar 2022 | 1492.50 | 1500.00 | 1520.00 | 1438.15 | 124628 | -1.83% |
| 07 Mar 2022 | 1520.30 | 1610.00 | 1617.85 | 1486.00 | 178382 | -7.75% |
| 04 Mar 2022 | 1648.10 | 1711.10 | 1744.90 | 1640.00 | 236675 | -6.06% |
| 03 Mar 2022 | 1754.50 | 1756.50 | 1771.00 | 1745.00 | 20645 | 0.41% |
| 02 Mar 2022 | 1747.30 | 1774.40 | 1774.90 | 1743.00 | 27171 | -2.42% |
| 28 Feb 2022 | 1790.65 | 1740.00 | 1839.00 | 1700.00 | 42169 | 2.47% |
| 25 Feb 2022 | 1747.50 | 1820.00 | 1840.00 | 1740.00 | 66411 | -2.69% |
| 24 Feb 2022 | 1795.75 | 1740.00 | 1839.95 | 1700.00 | 241203 | -0.02% |
| 23 Feb 2022 | 1796.15 | 1794.00 | 1825.00 | 1770.80 | 169449 | 1.97% |
| 22 Feb 2022 | 1761.45 | 1748.00 | 1796.00 | 1710.00 | 32154 | -0.41% |
| 21 Feb 2022 | 1768.70 | 1757.45 | 1778.00 | 1735.85 | 21727 | 0.48% |
| 18 Feb 2022 | 1760.20 | 1787.00 | 1795.25 | 1750.00 | 38215 | -1.54% |
| 17 Feb 2022 | 1787.65 | 1859.95 | 1899.80 | 1773.00 | 93274 | -3.17% |
| 16 Feb 2022 | 1846.15 | 1918.80 | 1924.85 | 1830.00 | 74408 | -2.50% |
| 15 Feb 2022 | 1893.45 | 1897.00 | 1949.00 | 1868.00 | 19394 | -0.24% |
| 14 Feb 2022 | 1898.00 | 1930.00 | 1931.50 | 1885.00 | 21482 | -1.84% |
| 11 Feb 2022 | 1933.65 | 1934.00 | 1999.00 | 1905.50 | 12300 | -0.06% |
| 10 Feb 2022 | 1934.80 | 1935.00 | 1945.00 | 1924.05 | 10996 | 0.06% |
| 09 Feb 2022 | 1933.65 | 1944.40 | 1956.10 | 1925.00 | 11081 | -0.40% |
| 08 Feb 2022 | 1941.40 | 1973.90 | 1984.30 | 1929.00 | 12353 | -1.65% |
| 07 Feb 2022 | 1973.90 | 1972.40 | 1996.75 | 1935.00 | 17591 | -0.18% |
| 04 Feb 2022 | 1977.55 | 1980.00 | 1985.00 | 1970.00 | 6645 | -0.38% |
| 03 Feb 2022 | 1985.15 | 1994.00 | 2009.90 | 1981.50 | 6505 | -0.44% |
| 02 Feb 2022 | 1994.00 | 1993.95 | 2024.55 | 1982.00 | 14427 | -0.01% |
| 01 Feb 2022 | 1994.25 | 2023.20 | 2030.20 | 1980.45 | 13583 | -1.40% |
| 31 Jan 2022 | 2022.60 | 1961.00 | 2049.00 | 1950.05 | 19002 | 3.23% |
| 28 Jan 2022 | 1959.35 | 1950.10 | 1980.75 | 1948.50 | 18427 | 0.39% |
| 27 Jan 2022 | 1951.80 | 1950.00 | 1974.05 | 1933.30 | 229101 | -0.28% |
| 25 Jan 2022 | 1957.30 | 1934.80 | 1982.45 | 1902.10 | 43815 | 1.70% |
| 24 Jan 2022 | 1924.65 | 2010.00 | 2010.00 | 1914.00 | 19610 | -4.44% |
| 21 Jan 2022 | 2014.15 | 2029.00 | 2030.85 | 1992.00 | 39144 | -0.45% |
| 20 Jan 2022 | 2023.35 | 2000.00 | 2035.80 | 2000.00 | 11009 | 1.18% |
| 19 Jan 2022 | 1999.75 | 2040.20 | 2057.60 | 1990.55 | 23861 | -2.83% |
| 18 Jan 2022 | 2058.00 | 2096.00 | 2099.95 | 2040.00 | 35176 | -0.78% |
| 17 Jan 2022 | 2074.20 | 2083.80 | 2085.00 | 2061.00 | 10797 | 0.10% |
| 14 Jan 2022 | 2072.10 | 2075.00 | 2079.95 | 2062.50 | 8750 | -0.02% |
| 13 Jan 2022 | 2072.60 | 2075.00 | 2108.00 | 2068.00 | 16285 | 0.37% |
| 12 Jan 2022 | 2065.05 | 2060.00 | 2068.70 | 2050.70 | 14258 | 0.62% |
| 11 Jan 2022 | 2052.25 | 2057.50 | 2081.75 | 2047.10 | 14645 | -1.10% |
| 10 Jan 2022 | 2075.15 | 2070.00 | 2098.60 | 2053.50 | 56544 | 0.61% |
| 07 Jan 2022 | 2062.55 | 2046.50 | 2085.00 | 2046.50 | 19214 | 0.80% |
| 06 Jan 2022 | 2046.15 | 2084.80 | 2088.45 | 2040.00 | 85816 | -2.20% |
| 05 Jan 2022 | 2092.20 | 2112.00 | 2118.15 | 2072.15 | 129118 | -0.71% |
| 04 Jan 2022 | 2107.10 | 2120.00 | 2143.45 | 2091.00 | 25466 | -0.33% |
| 03 Jan 2022 | 2114.05 | 2115.00 | 2143.45 | 2013.60 | 62297 | -0.78% |
| 31 Dec 2021 | 2130.75 | 1974.00 | 2250.00 | 1961.50 | 428721 | 9.64% |
| 30 Dec 2021 | 1943.35 | 1984.00 | 1985.00 | 1935.20 | 81721 | -1.41% |
| 29 Dec 2021 | 1971.05 | 1957.00 | 1995.10 | 1957.00 | 13549 | 0.72% |
| 28 Dec 2021 | 1956.90 | 1940.00 | 1979.95 | 1936.05 | 12072 | 0.85% |
| 27 Dec 2021 | 1940.45 | 1900.00 | 1959.90 | 1900.00 | 18155 | 1.37% |
| 24 Dec 2021 | 1914.15 | 1960.00 | 1967.90 | 1905.05 | 25649 | -2.04% |
| 23 Dec 2021 | 1954.10 | 1942.00 | 1968.00 | 1932.20 | 27952 | 1.32% |
| 22 Dec 2021 | 1928.55 | 1925.00 | 1959.00 | 1925.00 | 17376 | -0.24% |
| 21 Dec 2021 | 1933.10 | 1990.00 | 2000.00 | 1905.55 | 23608 | -2.68% |
| 20 Dec 2021 | 1986.25 | 2026.80 | 2027.00 | 1931.35 | 36158 | -2.48% |
| 17 Dec 2021 | 2036.80 | 2052.80 | 2080.00 | 2015.00 | 14568 | -0.23% |
| 16 Dec 2021 | 2041.45 | 2050.00 | 2064.95 | 2013.55 | 37078 | -0.57% |
| 15 Dec 2021 | 2053.10 | 2064.00 | 2070.00 | 2041.30 | 9388 | 0.04% |
| 14 Dec 2021 | 2052.25 | 2050.00 | 2069.65 | 2027.05 | 16928 | 0.00% |
| 13 Dec 2021 | 2052.30 | 2071.80 | 2090.45 | 2050.00 | 18055 | -0.94% |
| 10 Dec 2021 | 2071.75 | 2069.85 | 2085.00 | 2062.35 | 18030 | 0.09% |
| 09 Dec 2021 | 2069.85 | 2070.60 | 2085.05 | 2060.00 | 15713 | 0.49% |
| 08 Dec 2021 | 2059.75 | 2089.70 | 2097.00 | 2051.30 | 21675 | -0.41% |
| 07 Dec 2021 | 2068.20 | 2100.00 | 2114.35 | 2050.00 | 28981 | -1.00% |
| 06 Dec 2021 | 2089.00 | 2202.40 | 2209.60 | 2082.60 | 32384 | -5.42% |
| 03 Dec 2021 | 2208.70 | 2212.00 | 2240.00 | 2206.10 | 8723 | -0.61% |
| 02 Dec 2021 | 2222.30 | 2288.00 | 2288.00 | 2195.00 | 19352 | -1.70% |
| 01 Dec 2021 | 2260.75 | 2207.00 | 2275.00 | 2196.00 | 10506 | 1.73% |
| 30 Nov 2021 | 2222.40 | 2160.00 | 2249.95 | 2159.95 | 19672 | 3.12% |
| 29 Nov 2021 | 2155.15 | 2200.00 | 2218.40 | 2129.30 | 27393 | -3.53% |
| 26 Nov 2021 | 2234.10 | 2250.00 | 2253.95 | 2222.20 | 13801 | -1.48% |
| 25 Nov 2021 | 2267.60 | 2274.95 | 2291.80 | 2240.00 | 12357 | 0.23% |
| 24 Nov 2021 | 2262.45 | 2284.10 | 2295.45 | 2260.00 | 12258 | -0.92% |
| 23 Nov 2021 | 2283.45 | 2300.00 | 2329.00 | 2280.60 | 17586 | -1.57% |
| 22 Nov 2021 | 2319.90 | 2287.00 | 2335.00 | 2251.00 | 23384 | 0.83% |
| 18 Nov 2021 | 2300.70 | 2336.00 | 2345.00 | 2280.00 | 13343 | 0.36% |
| 17 Nov 2021 | 2292.35 | 2318.90 | 2334.90 | 2290.00 | 16365 | -1.06% |
| 16 Nov 2021 | 2316.95 | 2283.00 | 2330.00 | 2276.20 | 44040 | 1.49% |
| 15 Nov 2021 | 2283.00 | 2303.00 | 2346.65 | 2255.00 | 23646 | -0.68% |
| 12 Nov 2021 | 2298.70 | 2326.30 | 2333.15 | 2295.00 | 18674 | -1.19% |
| 11 Nov 2021 | 2326.30 | 2349.90 | 2357.10 | 2323.00 | 7939 | -0.29% |
| 10 Nov 2021 | 2333.10 | 2352.20 | 2357.00 | 2328.20 | 9628 | -0.58% |
| 09 Nov 2021 | 2346.60 | 2357.00 | 2375.05 | 2340.05 | 18903 | -1.55% |
| 08 Nov 2021 | 2383.65 | 2349.20 | 2395.00 | 2339.95 | 89904 | 1.44% |
| 04 Nov 2021 | 2349.85 | 2339.95 | 2358.00 | 2339.95 | 3956 | 1.43% |
| 03 Nov 2021 | 2316.80 | 2344.00 | 2359.70 | 2309.00 | 17779 | -1.12% |
| 02 Nov 2021 | 2343.00 | 2376.00 | 2385.00 | 2333.00 | 34803 | -0.92% |
| 01 Nov 2021 | 2364.85 | 2390.35 | 2418.70 | 2360.80 | 31894 | -1.07% |
| 29 Oct 2021 | 2390.35 | 2388.00 | 2450.00 | 2302.50 | 48453 | 0.01% |
| 28 Oct 2021 | 2390.15 | 2391.00 | 2408.55 | 2375.00 | 13482 | -0.98% |
| 27 Oct 2021 | 2413.85 | 2417.90 | 2484.00 | 2391.00 | 24258 | 1.24% |
| 26 Oct 2021 | 2384.30 | 2419.00 | 2419.00 | 2377.25 | 13241 | -0.78% |
| 25 Oct 2021 | 2403.00 | 2420.85 | 2446.20 | 2390.00 | 22744 | -0.74% |
| 22 Oct 2021 | 2420.80 | 2454.95 | 2458.95 | 2330.10 | 18209 | -1.15% |
| 21 Oct 2021 | 2448.85 | 2485.50 | 2493.35 | 2401.05 | 25471 | -1.30% |
| 20 Oct 2021 | 2481.20 | 2470.00 | 2504.05 | 2450.00 | 36548 | 0.27% |
| 19 Oct 2021 | 2474.50 | 2495.00 | 2504.95 | 2470.00 | 18405 | -0.78% |
| 18 Oct 2021 | 2493.85 | 2515.00 | 2515.00 | 2490.00 | 24008 | -0.56% |
| 14 Oct 2021 | 2508.00 | 2522.30 | 2524.95 | 2502.00 | 22229 | -0.57% |
| 13 Oct 2021 | 2522.30 | 2540.00 | 2547.20 | 2507.05 | 21842 | -0.57% |
| 12 Oct 2021 | 2536.75 | 2545.00 | 2565.00 | 2525.50 | 14512 | -0.25% |
| 11 Oct 2021 | 2543.00 | 2533.30 | 2568.00 | 2524.25 | 18585 | 0.38% |
| 08 Oct 2021 | 2533.30 | 2534.80 | 2589.90 | 2519.00 | 25666 | 0.70% |
| 07 Oct 2021 | 2515.65 | 2529.80 | 2535.80 | 2510.00 | 15812 | 0.57% |
| 06 Oct 2021 | 2501.35 | 2531.00 | 2554.85 | 2490.00 | 21929 | -1.31% |
| 05 Oct 2021 | 2534.50 | 2545.85 | 2545.85 | 2525.00 | 14649 | -0.45% |
| 04 Oct 2021 | 2545.85 | 2546.00 | 2560.00 | 2531.00 | 12301 | 0.77% |
| 01 Oct 2021 | 2526.30 | 2546.50 | 2548.00 | 2515.00 | 14900 | -1.33% |
| 30 Sep 2021 | 2560.25 | 2570.00 | 2572.15 | 2535.00 | 17979 | 0.07% |
| 29 Sep 2021 | 2558.55 | 2520.00 | 2595.00 | 2500.05 | 23308 | 1.38% |
| 28 Sep 2021 | 2523.65 | 2521.00 | 2556.10 | 2502.00 | 29780 | -0.23% |
| 27 Sep 2021 | 2529.40 | 2600.00 | 2608.95 | 2515.00 | 30511 | -2.26% |
| 24 Sep 2021 | 2587.85 | 2592.95 | 2695.00 | 2574.05 | 132369 | 0.42% |
| 23 Sep 2021 | 2577.10 | 2609.00 | 2626.25 | 2561.00 | 14945 | -0.63% |
| 22 Sep 2021 | 2593.50 | 2556.00 | 2603.00 | 2535.00 | 46460 | 1.25% |
| 21 Sep 2021 | 2561.45 | 2569.00 | 2598.95 | 2541.00 | 12517 | -0.76% |
| 20 Sep 2021 | 2581.05 | 2605.00 | 2618.00 | 2560.00 | 51856 | -0.93% |
| 17 Sep 2021 | 2605.35 | 2585.00 | 2618.00 | 2555.00 | 104359 | 1.13% |
| 16 Sep 2021 | 2576.15 | 2591.90 | 2599.00 | 2563.00 | 31529 | -0.11% |
| 15 Sep 2021 | 2579.05 | 2585.00 | 2619.00 | 2570.00 | 13806 | 0.17% |
| 14 Sep 2021 | 2574.80 | 2596.00 | 2596.00 | 2568.00 | 9929 | -0.51% |
| 13 Sep 2021 | 2588.10 | 2582.00 | 2598.90 | 2570.10 | 6934 | -0.08% |
| 09 Sep 2021 | 2590.15 | 2589.25 | 2612.00 | 2581.65 | 14336 | 0.03% |
| 08 Sep 2021 | 2589.25 | 2610.05 | 2619.90 | 2571.20 | 47109 | -0.93% |
| 07 Sep 2021 | 2613.60 | 2650.00 | 2664.95 | 2602.00 | 31543 | 0.14% |
| 06 Sep 2021 | 2609.85 | 2636.00 | 2674.45 | 2566.55 | 36834 | -0.62% |
| 03 Sep 2021 | 2626.05 | 2576.00 | 2650.00 | 2563.55 | 29824 | 1.24% |
| 02 Sep 2021 | 2594.00 | 2596.00 | 2596.00 | 2571.00 | 7239 | 0.68% |
| 01 Sep 2021 | 2576.50 | 2594.50 | 2630.00 | 2568.00 | 18290 | -0.37% |
| 31 Aug 2021 | 2585.95 | 2575.00 | 2612.05 | 2554.00 | 33767 | 0.99% |
| 30 Aug 2021 | 2560.55 | 2590.60 | 2599.50 | 2536.00 | 54298 | -1.16% |
| 27 Aug 2021 | 2590.60 | 2526.05 | 2600.00 | 2526.05 | 11846 | 2.56% |
| 26 Aug 2021 | 2526.05 | 2618.00 | 2618.00 | 2492.55 | 19185 | -2.77% |
| 25 Aug 2021 | 2598.10 | 2580.00 | 2620.00 | 2580.00 | 21277 | 0.74% |
| 24 Aug 2021 | 2579.00 | 2594.00 | 2601.45 | 2500.00 | 29504 | 0.53% |
| 23 Aug 2021 | 2565.35 | 2478.00 | 2580.00 | 2443.30 | 148026 | 5.44% |
| 20 Aug 2021 | 2433.00 | 2395.00 | 2445.00 | 2388.00 | 40574 | 1.75% |
| 18 Aug 2021 | 2391.20 | 2432.00 | 2442.00 | 2374.95 | 24207 | -0.85% |
| 17 Aug 2021 | 2411.70 | 2400.50 | 2425.00 | 2386.00 | 80746 | 0.47% |
| 16 Aug 2021 | 2400.50 | 2422.15 | 2429.85 | 2391.05 | 22086 | -0.89% |
| 13 Aug 2021 | 2422.15 | 2429.00 | 2472.25 | 2405.25 | 53247 | 0.01% |
| 12 Aug 2021 | 2422.00 | 2421.00 | 2449.40 | 2385.00 | 26471 | 0.20% |
| 11 Aug 2021 | 2417.10 | 2460.00 | 2469.80 | 2385.00 | 30930 | -1.53% |
| 10 Aug 2021 | 2454.70 | 2511.90 | 2548.80 | 2430.00 | 54758 | -2.28% |
| 09 Aug 2021 | 2511.90 | 2610.00 | 2618.00 | 2370.60 | 46199 | -4.29% |
| 06 Aug 2021 | 2624.40 | 2610.00 | 2629.90 | 2602.45 | 16505 | 0.70% |
| 05 Aug 2021 | 2606.10 | 2601.00 | 2625.00 | 2572.50 | 15359 | -0.20% |
| 04 Aug 2021 | 2611.40 | 2618.65 | 2649.00 | 2606.00 | 16629 | -0.28% |
| 03 Aug 2021 | 2618.65 | 2625.00 | 2639.40 | 2606.45 | 16317 | 0.00% |
| 02 Aug 2021 | 2618.70 | 2610.00 | 2649.00 | 2600.00 | 24960 | 0.52% |
| 30 Jul 2021 | 2605.10 | 2567.00 | 2625.00 | 2560.00 | 23850 | 1.57% |
| 29 Jul 2021 | 2564.95 | 2581.00 | 2598.60 | 2550.50 | 10829 | -0.72% |
| 28 Jul 2021 | 2583.55 | 2582.00 | 2602.70 | 2571.00 | 48784 | 0.09% |
| 27 Jul 2021 | 2581.20 | 2594.10 | 2608.60 | 2575.10 | 10768 | -0.50% |
| 26 Jul 2021 | 2594.05 | 2599.00 | 2629.40 | 2580.15 | 24760 | -0.21% |
| 23 Jul 2021 | 2599.60 | 2590.00 | 2614.10 | 2580.00 | 54029 | 0.40% |
| 22 Jul 2021 | 2589.35 | 2654.00 | 2657.35 | 2576.25 | 50182 | -1.49% |
| 20 Jul 2021 | 2628.40 | 2620.00 | 2709.00 | 2553.40 | 122734 | 1.28% |
| 19 Jul 2021 | 2595.10 | 2595.80 | 2635.00 | 2566.00 | 19167 | -0.58% |
| 16 Jul 2021 | 2610.30 | 2620.00 | 2645.00 | 2576.55 | 27339 | 0.43% |
| 15 Jul 2021 | 2599.10 | 2644.85 | 2655.00 | 2580.00 | 26211 | -0.81% |
| 14 Jul 2021 | 2620.45 | 2537.95 | 2648.00 | 2509.00 | 71402 | 3.25% |
| 13 Jul 2021 | 2537.95 | 2515.00 | 2549.00 | 2500.00 | 22511 | 1.52% |
| 12 Jul 2021 | 2500.00 | 2529.00 | 2538.50 | 2482.40 | 30209 | -0.75% |
| 09 Jul 2021 | 2518.95 | 2550.00 | 2559.95 | 2515.55 | 14658 | -1.51% |
| 08 Jul 2021 | 2557.60 | 2530.00 | 2575.00 | 2508.05 | 19791 | 1.60% |
| 07 Jul 2021 | 2517.40 | 2534.00 | 2557.00 | 2508.00 | 19796 | -0.90% |
| 06 Jul 2021 | 2540.25 | 2530.00 | 2560.95 | 2513.85 | 21490 | 0.07% |
| 05 Jul 2021 | 2538.50 | 2530.50 | 2550.00 | 2508.80 | 18141 | 0.59% |
| 02 Jul 2021 | 2523.60 | 2515.85 | 2535.00 | 2490.90 | 26305 | 0.31% |
| 01 Jul 2021 | 2515.85 | 2515.00 | 2532.10 | 2486.00 | 14662 | 0.13% |
| 30 Jun 2021 | 2512.55 | 2551.00 | 2555.00 | 2510.00 | 26264 | -1.25% |
| 29 Jun 2021 | 2544.30 | 2560.00 | 2578.70 | 2531.75 | 13253 | -1.08% |
| 28 Jun 2021 | 2572.05 | 2526.00 | 2594.00 | 2510.00 | 29976 | 2.13% |
| 25 Jun 2021 | 2518.50 | 2549.35 | 2570.00 | 2511.10 | 23828 | -1.20% |
| 24 Jun 2021 | 2549.20 | 2584.00 | 2596.85 | 2545.00 | 14886 | -1.35% |
| 23 Jun 2021 | 2584.10 | 2570.05 | 2597.90 | 2542.00 | 44534 | 1.01% |
| 22 Jun 2021 | 2558.20 | 2576.00 | 2608.75 | 2550.55 | 25608 | -0.55% |
| 21 Jun 2021 | 2572.35 | 2530.25 | 2585.00 | 2525.30 | 29646 | -0.40% |
| 18 Jun 2021 | 2582.60 | 2616.00 | 2618.00 | 2500.00 | 49808 | -0.38% |
| 17 Jun 2021 | 2592.55 | 2645.00 | 2698.60 | 2575.00 | 59767 | -2.17% |
| 16 Jun 2021 | 2650.10 | 2690.00 | 2740.00 | 2631.00 | 102844 | -1.03% |
| 15 Jun 2021 | 2677.55 | 2605.00 | 2708.00 | 2601.00 | 121748 | 3.22% |
| 14 Jun 2021 | 2594.00 | 2608.10 | 2628.00 | 2551.00 | 40909 | -1.51% |
| 11 Jun 2021 | 2633.80 | 2635.00 | 2665.00 | 2575.65 | 117671 | 1.25% |
| 10 Jun 2021 | 2601.40 | 2531.35 | 2640.00 | 2528.35 | 103572 | 2.40% |
| 09 Jun 2021 | 2540.35 | 2525.00 | 2569.00 | 2505.00 | 92171 | 1.07% |
| 08 Jun 2021 | 2513.40 | 2508.75 | 2529.00 | 2490.75 | 52717 | 0.19% |
| 07 Jun 2021 | 2508.75 | 2484.00 | 2522.65 | 2481.10 | 59386 | 1.00% |
| 04 Jun 2021 | 2484.00 | 2542.70 | 2575.00 | 2468.00 | 92503 | -2.31% |
| 03 Jun 2021 | 2542.70 | 2555.00 | 2564.75 | 2521.25 | 60585 | 0.07% |
| 02 Jun 2021 | 2540.80 | 2580.00 | 2585.00 | 2525.10 | 72355 | -1.93% |
| 01 Jun 2021 | 2590.75 | 2521.70 | 2618.90 | 2515.05 | 125512 | 2.75% |
| 31 May 2021 | 2521.35 | 2500.00 | 2550.00 | 2470.00 | 46925 | 0.62% |
| 28 May 2021 | 2505.70 | 2545.00 | 2564.05 | 2500.00 | 89816 | -1.51% |
| 27 May 2021 | 2544.00 | 2572.05 | 2589.00 | 2510.00 | 164763 | -1.09% |
| 26 May 2021 | 2572.05 | 2545.00 | 2580.00 | 2535.00 | 65219 | 1.21% |
| 25 May 2021 | 2541.35 | 2531.00 | 2585.80 | 2530.00 | 63101 | -0.96% |
| 24 May 2021 | 2566.05 | 2528.00 | 2580.00 | 2519.25 | 76360 | 1.48% |
| 21 May 2021 | 2528.65 | 2489.95 | 2542.00 | 2483.80 | 94147 | 2.35% |
| 20 May 2021 | 2470.55 | 2477.65 | 2494.20 | 2440.00 | 59317 | 0.30% |
| 19 May 2021 | 2463.20 | 2368.70 | 2474.80 | 2351.00 | 145537 | 4.53% |
| 18 May 2021 | 2356.35 | 2357.00 | 2392.50 | 2340.00 | 86002 | 0.17% |
| 17 May 2021 | 2352.35 | 2399.90 | 2399.90 | 2330.00 | 251887 | -5.39% |
| 14 May 2021 | 2486.30 | 2439.00 | 2639.00 | 2430.75 | 203306 | 2.75% |
| 12 May 2021 | 2419.75 | 2450.00 | 2485.00 | 2393.05 | 74294 | -0.87% |
| 11 May 2021 | 2440.90 | 2306.00 | 2465.00 | 2290.00 | 137081 | 5.38% |
| 10 May 2021 | 2316.25 | 2339.00 | 2345.00 | 2310.00 | 20365 | -0.17% |
| 07 May 2021 | 2320.30 | 2302.00 | 2350.00 | 2291.05 | 84171 | 1.10% |
| 06 May 2021 | 2295.05 | 2295.00 | 2313.00 | 2289.70 | 14398 | 0.11% |
| 05 May 2021 | 2292.50 | 2314.00 | 2329.80 | 2288.00 | 17218 | -0.12% |
| 04 May 2021 | 2295.20 | 2295.05 | 2338.00 | 2286.80 | 36842 | 0.01% |
| 03 May 2021 | 2295.05 | 2340.00 | 2340.00 | 2290.00 | 92921 | -0.88% |
| 30 Apr 2021 | 2315.50 | 2337.90 | 2353.60 | 2307.00 | 82072 | -0.90% |
| 29 Apr 2021 | 2336.50 | 2365.00 | 2379.95 | 2317.40 | 73022 | -1.19% |
| 28 Apr 2021 | 2364.70 | 2319.00 | 2384.15 | 2315.00 | 36693 | 1.86% |
| 27 Apr 2021 | 2321.50 | 2327.00 | 2355.20 | 2304.95 | 39216 | -0.66% |
| 26 Apr 2021 | 2336.90 | 2302.10 | 2350.15 | 2302.10 | 25624 | 0.94% |
| 23 Apr 2021 | 2315.10 | 2316.00 | 2367.80 | 2295.15 | 38883 | 0.65% |
| 22 Apr 2021 | 2300.20 | 2290.00 | 2313.30 | 2290.00 | 15544 | -0.32% |
| 20 Apr 2021 | 2307.55 | 2306.95 | 2339.00 | 2286.65 | 25891 | 0.24% |
| 19 Apr 2021 | 2302.05 | 2250.05 | 2355.55 | 2250.05 | 45790 | -0.68% |
| 16 Apr 2021 | 2317.85 | 2320.00 | 2339.75 | 2304.90 | 27473 | 0.75% |
| 15 Apr 2021 | 2300.70 | 2266.55 | 2309.75 | 2266.55 | 21709 | 0.10% |
| 13 Apr 2021 | 2298.45 | 2285.00 | 2330.00 | 2285.00 | 22948 | 0.99% |
| 12 Apr 2021 | 2275.95 | 2320.00 | 2320.00 | 2270.00 | 29630 | -2.92% |
| 09 Apr 2021 | 2344.50 | 2379.00 | 2399.00 | 2339.10 | 20847 | -1.49% |
| 08 Apr 2021 | 2379.85 | 2429.00 | 2430.65 | 2376.20 | 31497 | -1.36% |
| 07 Apr 2021 | 2412.75 | 2395.00 | 2444.85 | 2380.20 | 54195 | 1.62% |
| 06 Apr 2021 | 2374.40 | 2320.00 | 2394.70 | 2316.00 | 50250 | 2.15% |
| 05 Apr 2021 | 2324.45 | 2398.80 | 2398.80 | 2311.85 | 26484 | -2.51% |
| 01 Apr 2021 | 2384.25 | 2400.00 | 2414.85 | 2350.95 | 15817 | -0.48% |
| 31 Mar 2021 | 2395.85 | 2330.00 | 2449.00 | 2316.00 | 106146 | 3.70% |
| 30 Mar 2021 | 2310.40 | 2306.00 | 2324.95 | 2295.65 | 28565 | 0.53% |
| 26 Mar 2021 | 2298.15 | 2321.00 | 2340.20 | 2265.30 | 57676 | 0.33% |
| 25 Mar 2021 | 2290.70 | 2340.00 | 2350.00 | 2281.00 | 39885 | -1.96% |
| 24 Mar 2021 | 2336.40 | 2367.25 | 2473.35 | 2315.00 | 143738 | -1.30% |
| 23 Mar 2021 | 2367.25 | 2390.00 | 2395.00 | 2334.05 | 40074 | -0.47% |
| 22 Mar 2021 | 2378.50 | 2290.00 | 2399.95 | 2289.80 | 166836 | 4.07% |
| 19 Mar 2021 | 2285.45 | 2321.00 | 2329.00 | 2220.25 | 117491 | -0.88% |
| 18 Mar 2021 | 2305.80 | 2379.00 | 2396.95 | 2294.80 | 91519 | -2.62% |
| 17 Mar 2021 | 2367.80 | 2450.00 | 2452.80 | 2360.00 | 50338 | -3.11% |
| 16 Mar 2021 | 2443.90 | 2474.00 | 2492.85 | 2435.00 | 71139 | -0.83% |
| 15 Mar 2021 | 2464.35 | 2543.40 | 2543.40 | 2455.50 | 38626 | -1.46% |
| 12 Mar 2021 | 2500.95 | 2529.40 | 2559.30 | 2490.00 | 51953 | -0.58% |
| 10 Mar 2021 | 2515.60 | 2500.00 | 2523.95 | 2492.00 | 51215 | 1.27% |
| 09 Mar 2021 | 2484.10 | 2548.60 | 2556.90 | 2475.85 | 105018 | -2.53% |
| 08 Mar 2021 | 2548.60 | 2547.40 | 2629.00 | 2492.55 | 118075 | 0.91% |
| 05 Mar 2021 | 2525.50 | 2595.00 | 2602.15 | 2513.05 | 129156 | -2.46% |
| 04 Mar 2021 | 2589.25 | 2609.95 | 2653.95 | 2583.30 | 48424 | -1.11% |
| 03 Mar 2021 | 2618.30 | 2661.00 | 2709.90 | 2595.00 | 101277 | -0.84% |
| 02 Mar 2021 | 2640.50 | 2529.00 | 2717.70 | 2508.00 | 201061 | 5.36% |
| 01 Mar 2021 | 2506.15 | 2544.00 | 2546.85 | 2490.00 | 330580 | -0.64% |
| 26 Feb 2021 | 2522.20 | 2484.50 | 2574.10 | 2475.00 | 80150 | 0.90% |
| 25 Feb 2021 | 2499.70 | 2499.00 | 2516.00 | 2492.30 | 66150 | 0.47% |
| 24 Feb 2021 | 2487.95 | 2524.30 | 2533.40 | 2480.00 | 34049 | -0.92% |
| 23 Feb 2021 | 2510.95 | 2550.00 | 2588.00 | 2501.05 | 56678 | -1.25% |
| 22 Feb 2021 | 2542.70 | 2597.95 | 2612.95 | 2535.00 | 50238 | -1.16% |
| 19 Feb 2021 | 2572.60 | 2636.00 | 2660.00 | 2563.70 | 66948 | -2.61% |
| 18 Feb 2021 | 2641.60 | 2660.05 | 2709.60 | 2625.00 | 110801 | -0.03% |
| 17 Feb 2021 | 2642.50 | 2564.00 | 2724.00 | 2545.95 | 230228 | 3.04% |
| 16 Feb 2021 | 2564.55 | 2600.00 | 2617.10 | 2557.00 | 68502 | -1.20% |
| 15 Feb 2021 | 2595.65 | 2600.00 | 2650.00 | 2565.05 | 128961 | -0.58% |
| 12 Feb 2021 | 2610.75 | 2649.30 | 2667.85 | 2585.00 | 88127 | -1.46% |
| 11 Feb 2021 | 2649.40 | 2666.00 | 2684.90 | 2641.00 | 73280 | -0.63% |
| 10 Feb 2021 | 2666.25 | 2706.20 | 2730.00 | 2641.00 | 167707 | -1.43% |
| 09 Feb 2021 | 2704.85 | 2680.00 | 2824.90 | 2665.00 | 478124 | 1.04% |
| 08 Feb 2021 | 2677.05 | 2590.00 | 2736.00 | 2551.00 | 507665 | 1.79% |
| 05 Feb 2021 | 2630.05 | 2866.00 | 2900.00 | 2603.00 | 587315 | -8.48% |
| 04 Feb 2021 | 2873.75 | 2948.85 | 2967.95 | 2853.00 | 476054 | -1.73% |
| 03 Feb 2021 | 2924.25 | 3239.00 | 3329.95 | 2831.25 | 2955005 | -6.19% |
