Interglobe Aviation Ltd
NSE :INDIGO BSE :539448 Sector : Air Transport ServiceBuy, Sell or Hold INDIGO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
INDIGO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Nov 2024 | 4045.90 | 4002.00 | 4114.00 | 3982.05 | 940659 | 1.75% |
| 18 Nov 2024 | 3976.30 | 3950.00 | 4014.45 | 3907.05 | 754253 | 2.19% |
| 14 Nov 2024 | 3891.20 | 3864.00 | 3919.90 | 3838.95 | 583377 | 1.10% |
| 13 Nov 2024 | 3848.80 | 3894.00 | 3906.20 | 3830.00 | 692857 | -1.64% |
| 12 Nov 2024 | 3912.90 | 4020.00 | 4040.65 | 3895.00 | 822043 | -2.46% |
| 11 Nov 2024 | 4011.60 | 4003.00 | 4047.70 | 3970.25 | 231599 | 0.22% |
| 08 Nov 2024 | 4002.95 | 3990.10 | 4068.15 | 3960.75 | 411058 | 0.18% |
| 07 Nov 2024 | 3995.75 | 4073.00 | 4090.50 | 3980.00 | 885454 | -1.63% |
| 06 Nov 2024 | 4061.95 | 3945.00 | 4080.00 | 3920.10 | 1106076 | 3.07% |
| 05 Nov 2024 | 3940.85 | 3970.90 | 3975.00 | 3892.00 | 1050031 | -0.56% |
| 04 Nov 2024 | 3963.10 | 4069.55 | 4075.00 | 3874.00 | 1120004 | -2.62% |
| 01 Nov 2024 | 4069.55 | 4050.00 | 4099.70 | 4050.00 | 79727 | 0.42% |
| 31 Oct 2024 | 4052.50 | 4063.00 | 4086.95 | 4010.05 | 866950 | -0.13% |
| 30 Oct 2024 | 4057.70 | 4005.05 | 4119.30 | 3991.05 | 1159067 | 0.77% |
| 29 Oct 2024 | 4026.75 | 4027.70 | 4060.05 | 3975.35 | 1406204 | 0.28% |
| 28 Oct 2024 | 4015.45 | 4200.00 | 4200.00 | 3780.00 | 9138963 | -8.03% |
| 25 Oct 2024 | 4366.10 | 4546.20 | 4558.45 | 4315.00 | 1328953 | -3.40% |
| 24 Oct 2024 | 4519.85 | 4551.60 | 4579.60 | 4494.10 | 722355 | 0.00% |
| 23 Oct 2024 | 4520.00 | 4499.50 | 4568.30 | 4477.55 | 612802 | -0.10% |
| 22 Oct 2024 | 4524.40 | 4595.00 | 4619.95 | 4495.00 | 589153 | -1.45% |
| 21 Oct 2024 | 4591.00 | 4701.00 | 4707.15 | 4570.35 | 848568 | -1.55% |
| 18 Oct 2024 | 4663.05 | 4600.00 | 4697.00 | 4573.60 | 624908 | 0.84% |
| 17 Oct 2024 | 4624.00 | 4707.30 | 4725.00 | 4613.45 | 420382 | -1.61% |
| 16 Oct 2024 | 4699.85 | 4745.15 | 4788.00 | 4683.40 | 1788208 | -1.19% |
| 15 Oct 2024 | 4756.45 | 4764.95 | 4777.70 | 4701.00 | 1774742 | 1.66% |
| 14 Oct 2024 | 4678.95 | 4703.00 | 4705.00 | 4626.10 | 534572 | -0.31% |
| 11 Oct 2024 | 4693.45 | 4660.65 | 4703.00 | 4613.80 | 418673 | 0.61% |
| 10 Oct 2024 | 4665.15 | 4734.00 | 4754.25 | 4656.05 | 519523 | -0.92% |
| 09 Oct 2024 | 4708.30 | 4658.25 | 4789.15 | 4640.00 | 1382163 | 2.29% |
| 08 Oct 2024 | 4602.95 | 4492.05 | 4627.40 | 4430.30 | 1298237 | 2.63% |
| 07 Oct 2024 | 4485.20 | 4605.00 | 4649.00 | 4455.40 | 1121745 | -2.69% |
| 04 Oct 2024 | 4609.35 | 4651.00 | 4713.40 | 4590.05 | 1208848 | -2.28% |
| 03 Oct 2024 | 4716.85 | 4821.00 | 4865.00 | 4655.05 | 1209060 | -3.84% |
| 01 Oct 2024 | 4905.25 | 4824.00 | 4915.00 | 4802.00 | 806651 | 2.46% |
| 30 Sep 2024 | 4787.45 | 4902.00 | 4960.00 | 4779.35 | 1477169 | -3.20% |
| 27 Sep 2024 | 4945.70 | 4895.95 | 4957.00 | 4870.65 | 1102149 | 1.61% |
| 26 Sep 2024 | 4867.55 | 4800.00 | 4876.95 | 4780.75 | 608615 | 1.78% |
| 25 Sep 2024 | 4782.20 | 4810.00 | 4824.90 | 4757.60 | 766857 | -0.93% |
| 24 Sep 2024 | 4827.10 | 4939.90 | 4945.00 | 4783.90 | 1344873 | -2.09% |
| 23 Sep 2024 | 4930.35 | 4934.90 | 4949.95 | 4900.00 | 490477 | 0.54% |
| 20 Sep 2024 | 4903.65 | 4845.00 | 4916.60 | 4782.00 | 1361564 | 0.62% |
| 19 Sep 2024 | 4873.55 | 4935.00 | 4975.95 | 4814.45 | 930127 | -1.04% |
| 18 Sep 2024 | 4924.65 | 4934.00 | 4957.85 | 4887.50 | 545644 | -0.18% |
| 17 Sep 2024 | 4933.75 | 4953.00 | 4969.30 | 4910.20 | 587354 | -0.27% |
| 16 Sep 2024 | 4947.10 | 4980.00 | 4993.00 | 4935.20 | 455240 | 0.10% |
| 13 Sep 2024 | 4942.35 | 5012.00 | 5012.00 | 4929.00 | 656466 | -1.05% |
| 12 Sep 2024 | 4994.65 | 4958.50 | 5035.00 | 4925.00 | 1714854 | 1.92% |
| 11 Sep 2024 | 4900.40 | 4869.95 | 4923.35 | 4847.20 | 1630528 | 1.42% |
| 10 Sep 2024 | 4831.85 | 4815.05 | 4844.95 | 4760.30 | 636042 | 0.49% |
| 09 Sep 2024 | 4808.50 | 4780.00 | 4825.45 | 4718.40 | 1083107 | 0.52% |
| 06 Sep 2024 | 4783.70 | 4877.00 | 4884.90 | 4760.00 | 971127 | -0.93% |
| 05 Sep 2024 | 4828.55 | 4835.00 | 4855.70 | 4801.55 | 1042127 | 0.28% |
| 04 Sep 2024 | 4815.00 | 4820.00 | 4864.90 | 4780.00 | 1569180 | 0.03% |
| 03 Sep 2024 | 4813.40 | 4796.05 | 4829.00 | 4775.05 | 1351206 | 0.42% |
| 02 Sep 2024 | 4793.05 | 4894.70 | 4908.45 | 4768.30 | 1273990 | -0.77% |
| 30 Aug 2024 | 4830.00 | 4783.00 | 4869.00 | 4777.05 | 2120523 | 1.47% |
| 29 Aug 2024 | 4759.85 | 4731.10 | 4879.80 | 4721.20 | 6958538 | -2.06% |
| 28 Aug 2024 | 4859.85 | 4775.00 | 4943.80 | 4730.00 | 1955254 | 2.38% |
| 27 Aug 2024 | 4746.75 | 4700.00 | 4755.95 | 4661.30 | 1051934 | 0.56% |
| 26 Aug 2024 | 4720.10 | 4718.00 | 4743.80 | 4602.20 | 1147478 | 0.20% |
| 23 Aug 2024 | 4710.45 | 4493.00 | 4722.00 | 4470.15 | 3390956 | 5.07% |
| 22 Aug 2024 | 4483.15 | 4400.00 | 4490.00 | 4376.00 | 2341452 | 4.26% |
| 21 Aug 2024 | 4299.85 | 4310.00 | 4352.00 | 4280.55 | 605150 | -0.05% |
| 20 Aug 2024 | 4302.05 | 4254.70 | 4318.25 | 4230.00 | 798389 | 1.66% |
| 19 Aug 2024 | 4231.95 | 4299.80 | 4324.90 | 4206.15 | 1548752 | -1.07% |
| 16 Aug 2024 | 4277.70 | 4240.00 | 4289.90 | 4200.00 | 727461 | 1.61% |
| 14 Aug 2024 | 4209.90 | 4239.00 | 4259.00 | 4197.20 | 627078 | -0.41% |
| 13 Aug 2024 | 4227.40 | 4269.70 | 4319.85 | 4219.45 | 508342 | -0.57% |
| 12 Aug 2024 | 4251.65 | 4270.00 | 4287.50 | 4225.55 | 1736347 | -0.90% |
| 09 Aug 2024 | 4290.20 | 4305.00 | 4318.00 | 4273.65 | 503538 | 0.78% |
| 08 Aug 2024 | 4256.95 | 4318.10 | 4335.00 | 4241.00 | 374911 | -1.41% |
| 07 Aug 2024 | 4317.90 | 4348.00 | 4348.00 | 4278.55 | 477082 | 1.32% |
| 06 Aug 2024 | 4261.45 | 4300.55 | 4337.15 | 4250.00 | 992747 | 0.97% |
| 05 Aug 2024 | 4220.40 | 4280.00 | 4300.00 | 4162.95 | 903676 | -2.14% |
| 02 Aug 2024 | 4312.50 | 4355.00 | 4407.80 | 4301.45 | 675767 | -2.08% |
| 01 Aug 2024 | 4404.30 | 4432.00 | 4468.60 | 4373.40 | 792851 | -1.52% |
| 31 Jul 2024 | 4472.20 | 4473.95 | 4512.00 | 4450.55 | 778444 | -0.04% |
| 30 Jul 2024 | 4474.00 | 4487.00 | 4527.85 | 4430.05 | 998970 | 0.78% |
| 29 Jul 2024 | 4439.30 | 4478.00 | 4479.00 | 4273.20 | 1950730 | -1.20% |
| 26 Jul 2024 | 4493.40 | 4442.60 | 4510.00 | 4415.50 | 1008958 | 1.38% |
| 25 Jul 2024 | 4432.20 | 4350.00 | 4467.65 | 4335.20 | 1133699 | 1.29% |
| 24 Jul 2024 | 4375.80 | 4315.00 | 4396.25 | 4296.25 | 648265 | 1.40% |
| 23 Jul 2024 | 4315.40 | 4339.20 | 4369.90 | 4171.05 | 722279 | -0.49% |
| 22 Jul 2024 | 4336.55 | 4288.80 | 4355.00 | 4250.55 | 603718 | 1.29% |
| 19 Jul 2024 | 4281.40 | 4401.00 | 4416.00 | 4250.20 | 727696 | -3.08% |
| 18 Jul 2024 | 4417.25 | 4409.10 | 4444.00 | 4365.00 | 822843 | -0.31% |
| 16 Jul 2024 | 4431.10 | 4444.00 | 4452.30 | 4391.00 | 709083 | 1.03% |
| 15 Jul 2024 | 4385.85 | 4333.00 | 4424.90 | 4320.20 | 1596638 | 1.25% |
| 12 Jul 2024 | 4331.65 | 4335.00 | 4368.90 | 4285.00 | 1056812 | 0.26% |
| 11 Jul 2024 | 4320.40 | 4295.00 | 4330.00 | 4280.20 | 710193 | 0.91% |
| 10 Jul 2024 | 4281.25 | 4314.00 | 4314.00 | 4165.40 | 559022 | -0.55% |
| 09 Jul 2024 | 4305.10 | 4240.00 | 4319.00 | 4220.45 | 433465 | 1.58% |
| 08 Jul 2024 | 4237.95 | 4323.55 | 4324.80 | 4228.60 | 385991 | -1.97% |
| 05 Jul 2024 | 4322.90 | 4300.00 | 4345.00 | 4288.75 | 576448 | 0.80% |
| 04 Jul 2024 | 4288.75 | 4279.00 | 4324.00 | 4267.05 | 669475 | 0.23% |
| 03 Jul 2024 | 4279.00 | 4275.00 | 4285.40 | 4245.60 | 598290 | 0.70% |
| 02 Jul 2024 | 4249.10 | 4234.95 | 4283.10 | 4225.50 | 1070473 | 0.64% |
| 01 Jul 2024 | 4222.15 | 4276.35 | 4281.45 | 4212.65 | 1761756 | -0.14% |
| 28 Jun 2024 | 4228.25 | 4231.00 | 4264.95 | 4217.45 | 805457 | 0.16% |
| 27 Jun 2024 | 4221.65 | 4220.10 | 4236.85 | 4150.00 | 1336815 | -0.10% |
| 26 Jun 2024 | 4225.90 | 4241.20 | 4267.80 | 4212.50 | 792643 | -0.18% |
| 25 Jun 2024 | 4233.50 | 4336.00 | 4340.00 | 4227.05 | 1512109 | -1.90% |
| 24 Jun 2024 | 4315.65 | 4302.25 | 4346.65 | 4264.75 | 1058926 | 0.13% |
| 21 Jun 2024 | 4310.15 | 4235.15 | 4315.75 | 4216.80 | 1798803 | 1.91% |
| 20 Jun 2024 | 4229.25 | 4225.00 | 4262.60 | 4186.00 | 1449293 | 0.03% |
| 19 Jun 2024 | 4228.00 | 4308.00 | 4325.00 | 4214.20 | 1285543 | -1.73% |
| 18 Jun 2024 | 4302.25 | 4300.00 | 4328.80 | 4280.00 | 1160966 | 0.75% |
| 14 Jun 2024 | 4270.40 | 4334.00 | 4334.00 | 4260.25 | 1243397 | -0.75% |
| 13 Jun 2024 | 4302.65 | 4348.00 | 4348.40 | 4230.00 | 4510241 | 0.05% |
| 12 Jun 2024 | 4300.40 | 4390.05 | 4393.70 | 4284.10 | 2488000 | -1.58% |
| 11 Jun 2024 | 4369.50 | 4400.00 | 4474.30 | 4361.00 | 4381077 | -4.32% |
| 10 Jun 2024 | 4566.60 | 4398.00 | 4609.80 | 4385.50 | 2022024 | 4.42% |
| 07 Jun 2024 | 4373.20 | 4355.00 | 4411.00 | 4320.20 | 2066566 | 1.68% |
| 06 Jun 2024 | 4301.00 | 4350.05 | 4357.00 | 4260.00 | 1087088 | -1.09% |
| 05 Jun 2024 | 4348.50 | 4120.00 | 4363.80 | 4030.00 | 1729894 | 6.76% |
| 04 Jun 2024 | 4073.20 | 4340.00 | 4340.00 | 3868.25 | 1977245 | -5.23% |
| 03 Jun 2024 | 4298.05 | 4324.00 | 4324.00 | 4230.10 | 775065 | 2.60% |
| 31 May 2024 | 4189.05 | 4189.95 | 4217.80 | 4106.40 | 1839602 | 0.65% |
| 30 May 2024 | 4162.20 | 4040.05 | 4197.90 | 4040.05 | 2191200 | 3.34% |
| 29 May 2024 | 4027.55 | 4185.00 | 4185.00 | 4005.30 | 1877700 | -4.04% |
| 28 May 2024 | 4197.05 | 4252.05 | 4266.15 | 4156.00 | 540184 | -1.31% |
| 27 May 2024 | 4252.95 | 4260.00 | 4298.00 | 4206.30 | 1064775 | -0.08% |
| 24 May 2024 | 4256.50 | 4520.00 | 4529.00 | 4242.00 | 4290541 | -3.27% |
| 23 May 2024 | 4400.50 | 4388.00 | 4438.90 | 4320.00 | 1290154 | 1.03% |
| 22 May 2024 | 4355.75 | 4337.45 | 4407.50 | 4284.00 | 746320 | 0.93% |
| 21 May 2024 | 4315.50 | 4342.45 | 4365.05 | 4279.15 | 1035962 | -1.17% |
| 18 May 2024 | 4366.65 | 4353.05 | 4384.90 | 4336.85 | 44832 | 0.01% |
| 17 May 2024 | 4366.30 | 4302.55 | 4391.85 | 4296.55 | 770169 | 1.77% |
| 16 May 2024 | 4290.40 | 4290.00 | 4333.95 | 4262.00 | 587188 | -0.12% |
| 15 May 2024 | 4295.50 | 4163.65 | 4314.40 | 4134.60 | 854988 | 3.57% |
| 14 May 2024 | 4147.35 | 4117.85 | 4174.00 | 4082.70 | 682523 | 1.60% |
| 13 May 2024 | 4082.00 | 4006.10 | 4090.00 | 3980.05 | 321881 | 1.56% |
| 10 May 2024 | 4019.20 | 4045.00 | 4045.35 | 3990.75 | 694961 | -0.65% |
| 09 May 2024 | 4045.35 | 4094.95 | 4124.35 | 4028.90 | 795242 | -0.74% |
| 08 May 2024 | 4075.65 | 3964.00 | 4094.40 | 3929.05 | 946627 | 3.22% |
| 07 May 2024 | 3948.65 | 3998.30 | 4039.95 | 3915.55 | 730464 | -1.24% |
| 06 May 2024 | 3998.25 | 4050.95 | 4055.00 | 3938.00 | 539618 | -0.52% |
| 03 May 2024 | 4019.25 | 4167.05 | 4179.10 | 3998.00 | 1134070 | -2.17% |
| 02 May 2024 | 4108.25 | 4019.00 | 4122.90 | 3970.10 | 1197616 | 3.16% |
| 30 Apr 2024 | 3982.30 | 3955.00 | 3996.00 | 3940.40 | 1044306 | 1.39% |
| 29 Apr 2024 | 3927.70 | 4001.00 | 4009.95 | 3875.00 | 701974 | -0.19% |
| 26 Apr 2024 | 3935.35 | 3858.00 | 3972.00 | 3835.00 | 1760839 | 3.22% |
| 25 Apr 2024 | 3812.55 | 3739.95 | 3829.00 | 3727.15 | 634457 | 1.88% |
| 24 Apr 2024 | 3742.20 | 3719.90 | 3766.35 | 3705.00 | 589705 | 1.07% |
| 23 Apr 2024 | 3702.55 | 3722.05 | 3733.45 | 3673.00 | 518205 | -0.66% |
| 22 Apr 2024 | 3727.00 | 3620.05 | 3739.95 | 3616.90 | 1274812 | 4.69% |
| 19 Apr 2024 | 3560.20 | 3505.05 | 3598.00 | 3441.05 | 1244645 | -0.83% |
| 18 Apr 2024 | 3590.10 | 3647.00 | 3677.50 | 3573.25 | 962322 | 0.56% |
| 16 Apr 2024 | 3570.05 | 3589.70 | 3636.75 | 3512.90 | 701956 | -0.71% |
| 15 Apr 2024 | 3595.65 | 3670.30 | 3693.25 | 3552.00 | 1767191 | -2.64% |
| 12 Apr 2024 | 3693.25 | 3830.00 | 3830.45 | 3670.15 | 2751797 | -2.69% |
| 10 Apr 2024 | 3795.30 | 3679.70 | 3812.85 | 3672.10 | 2692686 | 4.44% |
| 09 Apr 2024 | 3634.00 | 3614.00 | 3651.00 | 3572.75 | 667654 | 0.95% |
| 08 Apr 2024 | 3599.80 | 3548.00 | 3612.00 | 3504.90 | 792454 | 2.86% |
| 05 Apr 2024 | 3499.55 | 3515.00 | 3518.50 | 3462.00 | 702689 | 0.44% |
| 04 Apr 2024 | 3484.05 | 3525.00 | 3525.00 | 3460.00 | 628441 | -0.19% |
| 03 Apr 2024 | 3490.85 | 3522.00 | 3563.70 | 3480.00 | 992280 | -2.16% |
| 02 Apr 2024 | 3567.80 | 3615.00 | 3645.00 | 3550.50 | 936798 | 0.53% |
| 01 Apr 2024 | 3548.95 | 3569.95 | 3606.20 | 3525.25 | 756301 | 0.01% |
| 28 Mar 2024 | 3548.65 | 3546.00 | 3573.80 | 3516.00 | 1102586 | 0.06% |
| 27 Mar 2024 | 3546.65 | 3514.95 | 3561.55 | 3471.60 | 1246756 | 1.56% |
| 26 Mar 2024 | 3492.05 | 3324.00 | 3507.95 | 3302.35 | 2463948 | 6.24% |
| 22 Mar 2024 | 3286.80 | 3300.00 | 3327.05 | 3266.80 | 681688 | -0.10% |
| 21 Mar 2024 | 3290.15 | 3258.45 | 3297.40 | 3245.00 | 727852 | 2.38% |
| 20 Mar 2024 | 3213.65 | 3234.05 | 3260.00 | 3180.90 | 1147219 | -0.60% |
| 19 Mar 2024 | 3233.00 | 3260.00 | 3342.00 | 3223.05 | 3389294 | -0.50% |
| 18 Mar 2024 | 3249.20 | 3200.00 | 3255.75 | 3160.00 | 890781 | 1.44% |
| 15 Mar 2024 | 3203.10 | 3176.60 | 3215.90 | 3135.00 | 2268294 | 0.83% |
| 14 Mar 2024 | 3176.60 | 3110.00 | 3187.25 | 3079.35 | 1379775 | 2.06% |
| 13 Mar 2024 | 3112.55 | 3242.00 | 3258.50 | 3090.10 | 2053050 | -4.02% |
| 12 Mar 2024 | 3242.95 | 3220.95 | 3317.00 | 3197.40 | 3251109 | 0.76% |
| 11 Mar 2024 | 3218.55 | 3033.05 | 3262.00 | 3020.00 | 9136024 | 3.63% |
| 07 Mar 2024 | 3105.70 | 3083.00 | 3126.70 | 3081.00 | 340788 | 1.17% |
| 06 Mar 2024 | 3069.80 | 3196.90 | 3196.90 | 3026.00 | 1168268 | -3.66% |
| 05 Mar 2024 | 3186.40 | 3171.15 | 3215.00 | 3152.15 | 341136 | 0.48% |
| 04 Mar 2024 | 3171.10 | 3174.00 | 3202.80 | 3153.30 | 484126 | 0.36% |
| 02 Mar 2024 | 3159.80 | 3160.00 | 3174.80 | 3127.65 | 15485 | 0.08% |
| 01 Mar 2024 | 3157.35 | 3155.40 | 3171.75 | 3130.30 | 210443 | 0.06% |
| 29 Feb 2024 | 3155.35 | 3134.40 | 3169.50 | 3079.00 | 3097349 | 0.94% |
| 28 Feb 2024 | 3125.90 | 3190.00 | 3202.05 | 3098.05 | 506498 | -1.79% |
| 27 Feb 2024 | 3183.00 | 3190.00 | 3198.75 | 3153.05 | 460969 | -0.03% |
| 26 Feb 2024 | 3184.05 | 3198.00 | 3201.95 | 3135.25 | 417096 | 0.16% |
| 23 Feb 2024 | 3179.00 | 3142.00 | 3215.35 | 3136.10 | 873751 | 1.62% |
| 22 Feb 2024 | 3128.30 | 3110.00 | 3134.15 | 3082.65 | 397181 | 1.05% |
| 21 Feb 2024 | 3095.65 | 3135.00 | 3135.00 | 3083.00 | 481341 | -0.62% |
| 20 Feb 2024 | 3114.90 | 3080.00 | 3136.35 | 3053.90 | 745295 | 1.53% |
| 19 Feb 2024 | 3068.05 | 3062.00 | 3088.50 | 3040.25 | 547439 | 0.75% |
| 16 Feb 2024 | 3045.30 | 3064.80 | 3064.80 | 3010.50 | 727944 | 0.54% |
| 15 Feb 2024 | 3028.85 | 3128.70 | 3128.70 | 3021.25 | 544154 | -2.12% |
| 14 Feb 2024 | 3094.30 | 3049.90 | 3099.55 | 3011.70 | 347614 | 1.74% |
| 13 Feb 2024 | 3041.45 | 3050.00 | 3073.80 | 3006.05 | 414063 | -0.70% |
| 12 Feb 2024 | 3063.00 | 3123.00 | 3130.55 | 3052.80 | 410580 | -1.38% |
| 09 Feb 2024 | 3105.95 | 3130.00 | 3157.50 | 2984.20 | 1667210 | -0.84% |
| 08 Feb 2024 | 3132.40 | 3140.00 | 3168.55 | 3115.00 | 762163 | 0.57% |
| 07 Feb 2024 | 3114.55 | 3169.00 | 3189.00 | 3106.50 | 636345 | -0.74% |
| 06 Feb 2024 | 3137.85 | 3190.05 | 3191.10 | 3070.75 | 1007663 | -1.05% |
| 05 Feb 2024 | 3171.15 | 3225.05 | 3300.00 | 3154.55 | 3430174 | 1.41% |
| 02 Feb 2024 | 3127.10 | 3099.95 | 3150.00 | 3072.40 | 1104594 | 1.97% |
| 01 Feb 2024 | 3066.60 | 2982.00 | 3081.90 | 2972.10 | 1610034 | 3.55% |
| 31 Jan 2024 | 2961.35 | 2940.00 | 2969.95 | 2912.00 | 1571722 | 1.10% |
| 30 Jan 2024 | 2929.00 | 2919.00 | 2966.75 | 2910.00 | 1253067 | 1.14% |
| 29 Jan 2024 | 2896.00 | 2889.90 | 2921.40 | 2851.75 | 1539851 | 1.15% |
| 25 Jan 2024 | 2863.05 | 2910.55 | 2922.55 | 2847.00 | 1096039 | -1.62% |
| 24 Jan 2024 | 2910.15 | 2939.95 | 2949.95 | 2895.40 | 1244427 | -0.06% |
| 23 Jan 2024 | 2911.80 | 3068.00 | 3068.00 | 2900.00 | 1061598 | -4.36% |
| 20 Jan 2024 | 3044.65 | 3050.00 | 3064.20 | 3031.00 | 73015 | 0.50% |
| 19 Jan 2024 | 3029.55 | 3068.60 | 3112.15 | 3017.85 | 586989 | -0.76% |
| 18 Jan 2024 | 3052.60 | 3025.80 | 3072.90 | 3013.95 | 925829 | -0.20% |
| 17 Jan 2024 | 3058.75 | 3000.00 | 3083.30 | 2995.10 | 771661 | 0.23% |
| 16 Jan 2024 | 3051.60 | 3079.00 | 3132.00 | 3045.00 | 568486 | -2.18% |
| 15 Jan 2024 | 3119.50 | 3074.10 | 3128.30 | 3071.25 | 638566 | 1.53% |
| 12 Jan 2024 | 3072.60 | 3056.05 | 3086.35 | 3031.00 | 583998 | 0.67% |
| 11 Jan 2024 | 3052.00 | 3094.80 | 3094.80 | 3027.25 | 891708 | -0.98% |
| 10 Jan 2024 | 3082.15 | 3012.90 | 3090.00 | 2973.45 | 839629 | 2.30% |
| 09 Jan 2024 | 3012.90 | 2992.95 | 3042.00 | 2975.00 | 831003 | 2.05% |
| 08 Jan 2024 | 2952.25 | 2970.00 | 2991.95 | 2942.75 | 451446 | -0.09% |
| 05 Jan 2024 | 2954.95 | 3008.40 | 3025.00 | 2945.55 | 715186 | -1.37% |
| 04 Jan 2024 | 2995.85 | 2995.05 | 3005.75 | 2966.00 | 416938 | 0.18% |
| 03 Jan 2024 | 2990.45 | 2933.90 | 3000.00 | 2929.35 | 655799 | 2.21% |
| 02 Jan 2024 | 2925.70 | 2980.00 | 2989.90 | 2918.60 | 439889 | -1.77% |
| 01 Jan 2024 | 2978.50 | 3000.00 | 3049.95 | 2970.00 | 615820 | 0.38% |
| 29 Dec 2023 | 2967.10 | 2935.10 | 2975.00 | 2925.10 | 501880 | 1.37% |
| 28 Dec 2023 | 2927.00 | 2941.00 | 2947.95 | 2900.60 | 1094620 | -0.02% |
| 27 Dec 2023 | 2927.50 | 2930.00 | 2948.20 | 2913.65 | 516482 | 0.22% |
| 26 Dec 2023 | 2921.10 | 2881.00 | 2938.30 | 2864.00 | 707097 | 1.73% |
| 22 Dec 2023 | 2871.40 | 2900.00 | 2913.40 | 2847.35 | 534098 | -0.39% |
| 21 Dec 2023 | 2882.70 | 2848.40 | 2894.95 | 2819.55 | 575343 | 0.82% |
| 20 Dec 2023 | 2859.35 | 3000.00 | 3009.00 | 2844.70 | 1057629 | -4.20% |
| 19 Dec 2023 | 2984.65 | 2974.00 | 3006.90 | 2946.65 | 555103 | 0.31% |
| 18 Dec 2023 | 2975.55 | 2927.00 | 2980.00 | 2911.50 | 540022 | 2.10% |
| 15 Dec 2023 | 2914.40 | 2985.00 | 2990.00 | 2902.15 | 1958780 | -2.21% |
| 14 Dec 2023 | 2980.20 | 3000.00 | 3003.20 | 2957.00 | 679553 | -0.03% |
| 13 Dec 2023 | 2981.15 | 2963.95 | 3007.00 | 2953.00 | 1415518 | 1.87% |
| 12 Dec 2023 | 2926.45 | 2930.00 | 2951.95 | 2901.00 | 651347 | 0.03% |
| 11 Dec 2023 | 2925.55 | 2917.00 | 2954.45 | 2898.00 | 779909 | 0.95% |
| 08 Dec 2023 | 2897.95 | 2900.00 | 2938.80 | 2873.65 | 818640 | 0.68% |
| 07 Dec 2023 | 2878.35 | 2900.55 | 2966.00 | 2870.00 | 1133420 | 0.22% |
| 06 Dec 2023 | 2872.15 | 2877.00 | 2890.95 | 2830.00 | 574140 | 1.27% |
| 05 Dec 2023 | 2836.10 | 2825.00 | 2858.95 | 2783.00 | 465521 | 0.56% |
| 04 Dec 2023 | 2820.25 | 2795.00 | 2859.90 | 2780.80 | 664340 | 2.74% |
| 01 Dec 2023 | 2744.95 | 2705.35 | 2754.95 | 2705.35 | 734476 | 1.46% |
| 30 Nov 2023 | 2705.35 | 2690.00 | 2713.45 | 2665.00 | 775685 | 0.59% |
| 29 Nov 2023 | 2689.55 | 2657.00 | 2696.15 | 2645.75 | 750576 | 1.78% |
| 28 Nov 2023 | 2642.45 | 2588.30 | 2650.00 | 2575.00 | 429852 | 2.89% |
| 24 Nov 2023 | 2568.35 | 2596.00 | 2619.95 | 2562.30 | 423377 | -1.45% |
| 23 Nov 2023 | 2606.05 | 2590.00 | 2615.50 | 2581.40 | 634974 | 0.07% |
| 22 Nov 2023 | 2604.35 | 2645.00 | 2660.75 | 2594.05 | 476632 | -0.82% |
| 21 Nov 2023 | 2625.85 | 2618.00 | 2639.80 | 2594.05 | 359401 | -0.21% |
| 20 Nov 2023 | 2631.25 | 2612.00 | 2648.25 | 2590.20 | 418954 | 0.95% |
| 17 Nov 2023 | 2606.55 | 2591.00 | 2660.00 | 2571.45 | 1263161 | 1.53% |
| 16 Nov 2023 | 2567.20 | 2548.95 | 2579.45 | 2524.20 | 589877 | 0.94% |
| 15 Nov 2023 | 2543.35 | 2565.00 | 2565.00 | 2534.85 | 778846 | 0.10% |
| 13 Nov 2023 | 2540.70 | 2525.00 | 2543.45 | 2500.00 | 281628 | 0.63% |
| 12 Nov 2023 | 2524.75 | 2534.50 | 2549.00 | 2504.20 | 63468 | 0.92% |
| 10 Nov 2023 | 2501.75 | 2572.00 | 2573.75 | 2493.00 | 1354595 | -3.05% |
| 09 Nov 2023 | 2580.40 | 2580.00 | 2608.95 | 2571.70 | 380551 | 0.12% |
| 08 Nov 2023 | 2577.35 | 2562.00 | 2599.15 | 2546.10 | 901525 | -0.32% |
| 07 Nov 2023 | 2585.55 | 2563.50 | 2590.00 | 2549.00 | 320134 | 1.03% |
| 06 Nov 2023 | 2559.30 | 2499.95 | 2580.00 | 2486.25 | 1169751 | 2.00% |
| 03 Nov 2023 | 2509.20 | 2500.00 | 2540.00 | 2472.55 | 644154 | 0.73% |
| 02 Nov 2023 | 2490.90 | 2440.00 | 2498.45 | 2422.60 | 567144 | 2.98% |
| 01 Nov 2023 | 2418.80 | 2463.00 | 2472.85 | 2414.75 | 342997 | -1.43% |
| 31 Oct 2023 | 2453.85 | 2501.95 | 2520.00 | 2445.50 | 359950 | -1.65% |
| 30 Oct 2023 | 2495.05 | 2471.20 | 2504.05 | 2445.00 | 631220 | 0.96% |
| 27 Oct 2023 | 2471.25 | 2421.00 | 2479.95 | 2421.00 | 371457 | 2.45% |
| 26 Oct 2023 | 2412.20 | 2427.60 | 2428.95 | 2393.00 | 755290 | -0.69% |
| 25 Oct 2023 | 2428.95 | 2420.95 | 2482.00 | 2410.70 | 916854 | 1.59% |
| 23 Oct 2023 | 2390.95 | 2445.00 | 2455.00 | 2388.85 | 885829 | -1.97% |
| 20 Oct 2023 | 2439.05 | 2520.00 | 2527.55 | 2430.00 | 1385743 | -3.50% |
| 19 Oct 2023 | 2527.50 | 2559.35 | 2559.35 | 2515.55 | 965483 | -1.71% |
| 18 Oct 2023 | 2571.55 | 2592.00 | 2595.00 | 2562.05 | 648088 | -1.07% |
| 17 Oct 2023 | 2599.35 | 2605.00 | 2608.85 | 2586.50 | 359291 | 0.22% |
| 16 Oct 2023 | 2593.55 | 2603.05 | 2604.00 | 2576.00 | 390919 | -0.53% |
| 13 Oct 2023 | 2607.50 | 2570.00 | 2629.75 | 2570.00 | 1302788 | 0.98% |
| 12 Oct 2023 | 2582.10 | 2526.00 | 2614.95 | 2526.00 | 1127349 | 1.93% |
| 11 Oct 2023 | 2533.15 | 2521.00 | 2550.00 | 2510.00 | 714427 | 0.91% |
| 10 Oct 2023 | 2510.30 | 2490.90 | 2515.00 | 2473.25 | 395079 | 1.49% |
| 09 Oct 2023 | 2473.50 | 2498.05 | 2500.00 | 2440.30 | 782723 | -2.45% |
| 06 Oct 2023 | 2535.50 | 2555.00 | 2568.95 | 2502.10 | 1931108 | 2.51% |
| 05 Oct 2023 | 2473.40 | 2420.00 | 2479.00 | 2400.30 | 1263799 | 3.71% |
| 04 Oct 2023 | 2385.00 | 2414.95 | 2422.00 | 2377.00 | 542952 | -1.44% |
| 03 Oct 2023 | 2419.75 | 2385.00 | 2428.70 | 2367.05 | 633840 | 1.62% |
| 29 Sep 2023 | 2381.20 | 2350.00 | 2387.15 | 2343.05 | 755086 | 1.66% |
| 28 Sep 2023 | 2342.35 | 2373.05 | 2394.45 | 2333.35 | 740050 | -1.92% |
| 27 Sep 2023 | 2388.15 | 2400.00 | 2409.95 | 2381.45 | 849017 | -0.68% |
| 26 Sep 2023 | 2404.45 | 2385.00 | 2411.95 | 2362.55 | 660787 | 1.08% |
| 25 Sep 2023 | 2378.80 | 2360.00 | 2385.00 | 2350.05 | 363097 | 0.99% |
| 22 Sep 2023 | 2355.55 | 2401.00 | 2407.45 | 2346.05 | 702509 | -1.32% |
| 21 Sep 2023 | 2387.15 | 2404.00 | 2412.00 | 2378.30 | 714106 | -0.61% |
| 20 Sep 2023 | 2401.90 | 2379.05 | 2419.60 | 2365.05 | 1613294 | 0.06% |
| 18 Sep 2023 | 2400.55 | 2405.00 | 2415.00 | 2390.00 | 590695 | 0.38% |
| 15 Sep 2023 | 2391.45 | 2463.00 | 2465.80 | 2383.00 | 2527706 | -2.97% |
| 14 Sep 2023 | 2464.65 | 2459.80 | 2482.00 | 2436.80 | 1249199 | 0.71% |
| 13 Sep 2023 | 2447.30 | 2458.00 | 2482.00 | 2435.05 | 1188056 | -1.84% |
| 12 Sep 2023 | 2493.15 | 2510.00 | 2515.00 | 2464.10 | 968871 | -0.31% |
| 11 Sep 2023 | 2500.85 | 2490.00 | 2508.85 | 2477.15 | 675723 | 1.11% |
| 08 Sep 2023 | 2473.50 | 2470.00 | 2509.00 | 2449.50 | 797367 | 1.10% |
| 07 Sep 2023 | 2446.60 | 2461.00 | 2473.75 | 2441.00 | 368692 | -0.62% |
| 06 Sep 2023 | 2461.90 | 2460.00 | 2473.00 | 2440.00 | 822724 | 0.48% |
| 05 Sep 2023 | 2450.05 | 2477.95 | 2490.00 | 2440.35 | 578274 | -0.22% |
| 04 Sep 2023 | 2455.35 | 2461.70 | 2472.95 | 2430.00 | 541048 | 0.67% |
| 01 Sep 2023 | 2438.90 | 2429.95 | 2445.25 | 2403.00 | 562991 | 0.16% |
| 31 Aug 2023 | 2435.00 | 2464.90 | 2464.90 | 2425.00 | 886676 | -0.81% |
| 30 Aug 2023 | 2454.90 | 2483.05 | 2483.05 | 2412.30 | 1387562 | -1.23% |
| 29 Aug 2023 | 2485.40 | 2500.00 | 2510.50 | 2475.55 | 615712 | 0.11% |
| 28 Aug 2023 | 2482.65 | 2479.10 | 2490.85 | 2458.95 | 257414 | 1.00% |
| 25 Aug 2023 | 2458.15 | 2470.45 | 2492.40 | 2450.95 | 716506 | -0.99% |
| 24 Aug 2023 | 2482.65 | 2515.95 | 2516.40 | 2475.50 | 649167 | -0.59% |
| 23 Aug 2023 | 2497.45 | 2489.00 | 2505.50 | 2479.25 | 1045094 | 0.98% |
| 22 Aug 2023 | 2473.20 | 2444.75 | 2479.20 | 2436.70 | 950180 | 0.96% |
| 21 Aug 2023 | 2449.65 | 2458.80 | 2463.70 | 2431.70 | 595109 | -0.19% |
| 18 Aug 2023 | 2454.30 | 2450.00 | 2471.40 | 2405.00 | 2310869 | -0.22% |
| 17 Aug 2023 | 2459.75 | 2458.65 | 2481.55 | 2446.45 | 1259895 | 0.04% |
| 16 Aug 2023 | 2458.65 | 2468.00 | 2480.00 | 2432.05 | 12656820 | -3.55% |
| 14 Aug 2023 | 2549.10 | 2515.95 | 2571.90 | 2480.00 | 474072 | 1.32% |
| 11 Aug 2023 | 2515.90 | 2556.80 | 2564.15 | 2510.00 | 453278 | -1.35% |
| 10 Aug 2023 | 2550.35 | 2586.00 | 2599.00 | 2541.40 | 527423 | -1.44% |
| 09 Aug 2023 | 2587.55 | 2560.10 | 2593.95 | 2550.25 | 537738 | 1.07% |
| 08 Aug 2023 | 2560.10 | 2545.00 | 2565.00 | 2516.15 | 750887 | 1.25% |
| 07 Aug 2023 | 2528.45 | 2529.35 | 2550.00 | 2472.05 | 592210 | 0.62% |
| 04 Aug 2023 | 2512.90 | 2465.10 | 2520.00 | 2451.00 | 1068401 | 2.66% |
| 03 Aug 2023 | 2447.75 | 2574.00 | 2574.00 | 2430.10 | 3539409 | -4.58% |
| 02 Aug 2023 | 2565.30 | 2570.75 | 2592.00 | 2522.15 | 791943 | -0.21% |
| 01 Aug 2023 | 2570.75 | 2589.00 | 2610.00 | 2528.10 | 1292753 | -0.85% |
| 31 Jul 2023 | 2592.90 | 2614.95 | 2650.00 | 2587.20 | 563930 | -0.92% |
| 28 Jul 2023 | 2617.00 | 2561.00 | 2645.75 | 2535.60 | 1243697 | 2.63% |
| 27 Jul 2023 | 2549.85 | 2539.00 | 2568.00 | 2506.45 | 1224458 | 0.39% |
| 26 Jul 2023 | 2539.85 | 2590.00 | 2606.10 | 2531.35 | 1047212 | -1.72% |
| 25 Jul 2023 | 2584.40 | 2675.00 | 2676.05 | 2557.55 | 1044638 | -3.23% |
| 24 Jul 2023 | 2670.65 | 2668.05 | 2703.90 | 2650.65 | 235716 | -0.30% |
| 21 Jul 2023 | 2678.65 | 2724.05 | 2724.05 | 2667.70 | 305614 | -1.90% |
| 20 Jul 2023 | 2730.65 | 2710.05 | 2735.00 | 2685.00 | 478630 | 1.12% |
| 19 Jul 2023 | 2700.50 | 2655.00 | 2706.95 | 2655.00 | 619288 | 1.79% |
| 18 Jul 2023 | 2653.05 | 2677.00 | 2693.00 | 2645.05 | 345789 | -0.91% |
| 17 Jul 2023 | 2677.45 | 2650.00 | 2688.35 | 2642.80 | 264029 | 0.73% |
| 14 Jul 2023 | 2657.95 | 2700.00 | 2703.75 | 2617.35 | 512467 | -1.06% |
| 13 Jul 2023 | 2686.40 | 2730.05 | 2740.00 | 2664.85 | 457858 | -1.44% |
| 12 Jul 2023 | 2725.55 | 2720.00 | 2745.10 | 2705.15 | 725554 | 0.81% |
| 11 Jul 2023 | 2703.75 | 2670.00 | 2715.00 | 2666.00 | 525593 | 1.20% |
| 10 Jul 2023 | 2671.60 | 2641.00 | 2695.00 | 2619.85 | 610910 | 1.54% |
| 07 Jul 2023 | 2631.05 | 2714.00 | 2714.90 | 2622.00 | 481899 | -2.50% |
| 06 Jul 2023 | 2698.55 | 2667.35 | 2705.95 | 2646.45 | 482391 | 1.66% |
| 05 Jul 2023 | 2654.60 | 2605.00 | 2669.70 | 2605.00 | 628970 | 2.35% |
| 04 Jul 2023 | 2593.70 | 2638.20 | 2643.30 | 2585.20 | 602465 | -1.69% |
| 03 Jul 2023 | 2638.20 | 2626.00 | 2661.55 | 2613.40 | 542790 | 0.43% |
| 30 Jun 2023 | 2626.90 | 2643.00 | 2658.30 | 2608.05 | 1098881 | 0.22% |
| 28 Jun 2023 | 2621.10 | 2544.00 | 2635.15 | 2532.60 | 1917308 | 3.61% |
| 27 Jun 2023 | 2529.75 | 2477.00 | 2544.45 | 2469.00 | 1985055 | 2.63% |
| 26 Jun 2023 | 2464.85 | 2452.00 | 2480.00 | 2444.85 | 536769 | -0.41% |
| 23 Jun 2023 | 2475.05 | 2480.00 | 2508.95 | 2462.00 | 748652 | -0.08% |
| 22 Jun 2023 | 2476.95 | 2478.95 | 2482.50 | 2455.65 | 472856 | 0.27% |
| 21 Jun 2023 | 2470.30 | 2450.00 | 2474.80 | 2430.00 | 716072 | 1.34% |
| 20 Jun 2023 | 2437.75 | 2490.00 | 2490.00 | 2428.85 | 1276432 | 0.22% |
| 19 Jun 2023 | 2432.30 | 2445.00 | 2450.00 | 2420.55 | 359751 | 0.12% |
| 16 Jun 2023 | 2429.50 | 2434.95 | 2450.55 | 2415.60 | 707941 | 0.64% |
| 15 Jun 2023 | 2414.10 | 2380.00 | 2420.00 | 2370.00 | 1126186 | 2.47% |
| 14 Jun 2023 | 2356.00 | 2365.00 | 2368.85 | 2346.10 | 737180 | 0.68% |
| 13 Jun 2023 | 2340.00 | 2411.00 | 2416.95 | 2331.10 | 2035531 | -2.94% |
| 12 Jun 2023 | 2410.95 | 2485.00 | 2485.00 | 2377.00 | 1070310 | -2.10% |
| 09 Jun 2023 | 2462.75 | 2447.00 | 2488.00 | 2439.90 | 512036 | 0.64% |
| 08 Jun 2023 | 2447.05 | 2432.00 | 2468.55 | 2415.60 | 627078 | 1.12% |
| 07 Jun 2023 | 2419.90 | 2411.00 | 2438.70 | 2402.15 | 256312 | 0.39% |
| 06 Jun 2023 | 2410.40 | 2410.00 | 2413.50 | 2383.25 | 286207 | 0.32% |
| 05 Jun 2023 | 2402.75 | 2393.00 | 2418.50 | 2376.00 | 880388 | 0.71% |
| 02 Jun 2023 | 2385.75 | 2348.85 | 2389.85 | 2345.70 | 685037 | 1.79% |
| 01 Jun 2023 | 2343.80 | 2372.50 | 2372.50 | 2335.75 | 431516 | -1.21% |
| 31 May 2023 | 2372.50 | 2372.40 | 2394.00 | 2316.70 | 3931180 | 0.05% |
| 30 May 2023 | 2371.40 | 2335.00 | 2413.75 | 2323.00 | 1581691 | 2.16% |
| 29 May 2023 | 2321.20 | 2327.60 | 2352.85 | 2315.40 | 644870 | -0.09% |
| 26 May 2023 | 2323.35 | 2305.65 | 2327.00 | 2292.95 | 625438 | 0.77% |
| 25 May 2023 | 2305.70 | 2280.65 | 2316.30 | 2259.35 | 1391561 | 1.62% |
| 24 May 2023 | 2269.00 | 2277.95 | 2303.75 | 2260.05 | 1205803 | -0.36% |
| 23 May 2023 | 2277.20 | 2290.05 | 2299.00 | 2258.05 | 635920 | -0.56% |
| 22 May 2023 | 2290.05 | 2264.95 | 2299.05 | 2255.00 | 528624 | 1.03% |
| 19 May 2023 | 2266.80 | 2300.00 | 2302.45 | 2230.50 | 1606656 | 0.09% |
| 18 May 2023 | 2264.65 | 2313.90 | 2332.95 | 2255.30 | 827802 | -1.55% |
| 17 May 2023 | 2300.20 | 2293.85 | 2307.00 | 2268.00 | 516811 | 0.84% |
| 16 May 2023 | 2281.00 | 2250.00 | 2295.00 | 2245.75 | 477303 | 1.31% |
| 15 May 2023 | 2251.40 | 2240.00 | 2256.95 | 2222.40 | 290376 | 0.75% |
| 12 May 2023 | 2234.60 | 2300.05 | 2304.75 | 2228.70 | 718138 | -0.75% |
| 11 May 2023 | 2251.45 | 2233.00 | 2257.35 | 2225.00 | 458136 | 1.25% |
| 10 May 2023 | 2223.65 | 2224.90 | 2230.65 | 2203.30 | 430542 | 0.72% |
| 09 May 2023 | 2207.85 | 2213.00 | 2223.85 | 2198.00 | 393517 | 0.36% |
| 08 May 2023 | 2199.85 | 2170.00 | 2210.00 | 2161.00 | 752671 | 1.90% |
| 05 May 2023 | 2158.85 | 2169.00 | 2172.90 | 2149.40 | 304849 | -0.22% |
| 04 May 2023 | 2163.60 | 2176.95 | 2180.00 | 2130.30 | 581130 | -0.02% |
| 03 May 2023 | 2164.10 | 2145.00 | 2236.95 | 2145.00 | 4126517 | 4.68% |
| 02 May 2023 | 2067.40 | 2031.00 | 2087.90 | 2022.00 | 850179 | 2.30% |
| 28 Apr 2023 | 2020.95 | 2027.70 | 2037.45 | 2007.20 | 579273 | 0.00% |
| 27 Apr 2023 | 2021.05 | 2024.00 | 2033.05 | 2010.20 | 317706 | 0.17% |
| 26 Apr 2023 | 2017.55 | 1990.00 | 2021.45 | 1979.15 | 473999 | 1.25% |
| 25 Apr 2023 | 1992.70 | 1975.00 | 1997.70 | 1975.00 | 153686 | 0.04% |
| 24 Apr 2023 | 1991.95 | 2000.00 | 2000.00 | 1975.05 | 169783 | 0.22% |
| 21 Apr 2023 | 1987.65 | 1999.00 | 1999.95 | 1971.15 | 201671 | -0.14% |
| 20 Apr 2023 | 1990.35 | 1967.80 | 1994.70 | 1962.50 | 391997 | 1.09% |
| 19 Apr 2023 | 1968.85 | 1950.00 | 1980.00 | 1950.00 | 554013 | 0.45% |
| 18 Apr 2023 | 1960.00 | 1947.00 | 1970.00 | 1936.35 | 566126 | 1.19% |
| 17 Apr 2023 | 1937.00 | 1890.00 | 1940.00 | 1882.85 | 700514 | 3.07% |
| 13 Apr 2023 | 1879.35 | 1889.00 | 1899.00 | 1873.50 | 223972 | -0.04% |
| 12 Apr 2023 | 1880.05 | 1880.00 | 1884.80 | 1864.55 | 294063 | 0.05% |
| 11 Apr 2023 | 1879.05 | 1906.50 | 1922.95 | 1876.50 | 320625 | -1.21% |
| 10 Apr 2023 | 1902.10 | 1913.25 | 1922.45 | 1896.65 | 178590 | -0.52% |
| 06 Apr 2023 | 1911.95 | 1933.80 | 1939.70 | 1902.00 | 419500 | -0.82% |
| 05 Apr 2023 | 1927.75 | 1890.00 | 1933.30 | 1884.40 | 439816 | 1.46% |
| 03 Apr 2023 | 1900.00 | 1900.00 | 1903.95 | 1861.00 | 346577 | -0.56% |
| 31 Mar 2023 | 1910.65 | 1834.50 | 1916.20 | 1833.00 | 1498501 | 4.67% |
| 29 Mar 2023 | 1825.35 | 1818.05 | 1840.00 | 1810.80 | 633537 | 0.01% |
| 28 Mar 2023 | 1825.20 | 1842.00 | 1843.50 | 1810.65 | 746374 | -0.50% |
| 27 Mar 2023 | 1834.30 | 1867.15 | 1880.05 | 1826.05 | 382151 | -1.66% |
| 24 Mar 2023 | 1865.20 | 1910.00 | 1919.00 | 1860.00 | 338567 | -2.29% |
| 23 Mar 2023 | 1908.95 | 1888.95 | 1919.95 | 1888.95 | 738568 | 1.07% |
| 22 Mar 2023 | 1888.75 | 1894.00 | 1896.55 | 1881.00 | 269461 | 0.75% |
| 21 Mar 2023 | 1874.60 | 1884.95 | 1919.00 | 1865.65 | 408947 | 0.91% |
| 20 Mar 2023 | 1857.75 | 1858.00 | 1866.10 | 1827.00 | 489457 | 0.08% |
| 17 Mar 2023 | 1856.35 | 1868.35 | 1890.00 | 1848.05 | 447591 | -0.48% |
| 16 Mar 2023 | 1865.35 | 1873.00 | 1882.80 | 1842.40 | 377044 | -0.10% |
| 15 Mar 2023 | 1867.25 | 1879.00 | 1891.95 | 1858.55 | 317609 | 0.24% |
| 14 Mar 2023 | 1862.75 | 1850.00 | 1869.90 | 1846.70 | 348163 | 0.21% |
| 13 Mar 2023 | 1858.90 | 1889.95 | 1890.00 | 1845.05 | 144555 | -1.64% |
| 10 Mar 2023 | 1889.80 | 1869.95 | 1893.45 | 1850.10 | 336656 | 1.22% |
| 09 Mar 2023 | 1867.05 | 1911.30 | 1911.30 | 1864.00 | 369301 | -1.83% |
| 08 Mar 2023 | 1901.80 | 1860.00 | 1905.05 | 1853.30 | 969908 | 2.48% |
| 06 Mar 2023 | 1855.75 | 1875.00 | 1877.80 | 1851.00 | 273649 | -0.50% |
| 03 Mar 2023 | 1865.15 | 1862.70 | 1875.00 | 1850.00 | 272832 | 0.63% |
| 02 Mar 2023 | 1853.40 | 1845.90 | 1876.50 | 1837.15 | 395347 | 0.53% |
| 01 Mar 2023 | 1843.70 | 1868.95 | 1868.95 | 1831.45 | 416942 | -0.68% |
| 28 Feb 2023 | 1856.35 | 1839.70 | 1864.70 | 1835.30 | 458233 | 1.00% |
| 27 Feb 2023 | 1838.05 | 1839.00 | 1845.95 | 1816.00 | 708346 | -0.82% |
| 24 Feb 2023 | 1853.25 | 1865.00 | 1876.10 | 1843.25 | 322247 | -0.63% |
| 23 Feb 2023 | 1865.00 | 1831.10 | 1871.90 | 1820.00 | 923512 | 1.64% |
| 22 Feb 2023 | 1834.85 | 1857.00 | 1860.00 | 1820.00 | 1095395 | -0.99% |
| 21 Feb 2023 | 1853.15 | 1895.00 | 1897.85 | 1848.00 | 1002468 | -1.52% |
| 20 Feb 2023 | 1881.75 | 1885.95 | 1891.95 | 1860.35 | 1747492 | -0.02% |
| 17 Feb 2023 | 1882.20 | 1898.95 | 1898.95 | 1875.90 | 1098641 | -0.79% |
| 16 Feb 2023 | 1897.25 | 1922.05 | 1940.00 | 1890.00 | 6360784 | -4.47% |
| 15 Feb 2023 | 1986.05 | 2032.00 | 2036.40 | 1968.55 | 1465671 | -2.49% |
| 14 Feb 2023 | 2036.80 | 2057.00 | 2057.00 | 2025.00 | 339630 | -0.57% |
| 13 Feb 2023 | 2048.55 | 2042.00 | 2056.85 | 2035.85 | 420872 | 0.25% |
| 10 Feb 2023 | 2043.50 | 2048.00 | 2054.00 | 2035.00 | 181307 | 0.19% |
| 09 Feb 2023 | 2039.70 | 2040.20 | 2065.00 | 2035.05 | 464624 | -0.02% |
| 08 Feb 2023 | 2040.20 | 2025.40 | 2056.95 | 2020.35 | 397784 | 0.73% |
| 07 Feb 2023 | 2025.40 | 2070.00 | 2102.70 | 2006.65 | 1319373 | -2.23% |
| 06 Feb 2023 | 2071.55 | 2180.00 | 2180.00 | 2043.45 | 2308032 | -1.25% |
| 03 Feb 2023 | 2097.70 | 2135.50 | 2160.00 | 2079.55 | 596525 | -1.28% |
| 02 Feb 2023 | 2124.85 | 2090.00 | 2130.60 | 2060.70 | 759436 | 1.92% |
| 01 Feb 2023 | 2084.90 | 2120.25 | 2146.75 | 2062.80 | 807503 | -1.85% |
| 31 Jan 2023 | 2124.25 | 2090.00 | 2135.00 | 2085.80 | 548748 | 1.94% |
| 30 Jan 2023 | 2083.75 | 2090.00 | 2110.75 | 2060.00 | 1191976 | -0.49% |
| 27 Jan 2023 | 2094.05 | 2109.00 | 2109.35 | 2070.00 | 631918 | -0.72% |
| 25 Jan 2023 | 2109.25 | 2103.00 | 2120.00 | 2070.00 | 847403 | 0.33% |
| 24 Jan 2023 | 2102.35 | 2119.00 | 2130.80 | 2091.50 | 208212 | -0.92% |
| 23 Jan 2023 | 2121.80 | 2110.00 | 2131.35 | 2094.75 | 212199 | 1.05% |
| 20 Jan 2023 | 2099.85 | 2129.55 | 2165.00 | 2086.90 | 924550 | -1.08% |
| 19 Jan 2023 | 2122.80 | 2080.00 | 2128.00 | 2075.00 | 611765 | 1.85% |
| 18 Jan 2023 | 2084.25 | 2086.00 | 2106.65 | 2080.00 | 488684 | 0.14% |
| 17 Jan 2023 | 2081.25 | 2110.70 | 2129.90 | 2068.05 | 453194 | -0.90% |
| 16 Jan 2023 | 2100.15 | 2116.95 | 2141.60 | 2083.85 | 763655 | -0.81% |
| 13 Jan 2023 | 2117.40 | 2100.60 | 2120.85 | 2097.55 | 349581 | 0.59% |
| 12 Jan 2023 | 2105.05 | 2114.95 | 2127.85 | 2090.00 | 1010301 | -0.11% |
| 11 Jan 2023 | 2107.35 | 2044.15 | 2118.80 | 2037.00 | 988453 | 3.09% |
| 10 Jan 2023 | 2044.15 | 2024.20 | 2072.20 | 2018.25 | 1133162 | 0.99% |
| 09 Jan 2023 | 2024.20 | 2024.00 | 2037.95 | 2006.00 | 223959 | 0.21% |
| 06 Jan 2023 | 2020.00 | 2039.00 | 2048.00 | 2002.00 | 361483 | -0.86% |
| 05 Jan 2023 | 2037.55 | 2023.95 | 2041.45 | 2015.00 | 849893 | 1.72% |
| 04 Jan 2023 | 2003.10 | 2048.00 | 2056.55 | 1990.40 | 427181 | -1.85% |
| 03 Jan 2023 | 2040.95 | 2029.00 | 2049.95 | 2022.00 | 321613 | -0.09% |
| 02 Jan 2023 | 2042.75 | 2013.00 | 2050.00 | 2007.10 | 203965 | 1.75% |
| 30 Dec 2022 | 2007.70 | 2040.00 | 2047.35 | 2001.15 | 371770 | -0.39% |
| 29 Dec 2022 | 2015.65 | 2005.00 | 2026.70 | 1986.00 | 508658 | 0.02% |
| 28 Dec 2022 | 2015.20 | 2019.90 | 2053.45 | 2008.55 | 552390 | -0.62% |
| 27 Dec 2022 | 2027.75 | 1963.00 | 2034.50 | 1962.00 | 650703 | 3.55% |
| 26 Dec 2022 | 1958.30 | 1910.00 | 1963.00 | 1895.25 | 232709 | 2.30% |
| 23 Dec 2022 | 1914.25 | 1951.00 | 1959.95 | 1893.90 | 1193836 | -3.18% |
| 22 Dec 2022 | 1977.10 | 1985.90 | 2015.95 | 1958.25 | 1088470 | -1.94% |
| 21 Dec 2022 | 2016.25 | 2070.95 | 2084.30 | 1983.00 | 1206297 | -2.30% |
| 20 Dec 2022 | 2063.80 | 2034.90 | 2100.00 | 2007.05 | 1740107 | 1.81% |
| 19 Dec 2022 | 2027.10 | 1965.00 | 2032.45 | 1945.30 | 463961 | 3.30% |
| 16 Dec 2022 | 1962.40 | 2017.95 | 2028.95 | 1955.55 | 461827 | -2.61% |
| 15 Dec 2022 | 2015.00 | 2014.95 | 2025.40 | 1998.00 | 304652 | -0.03% |
| 14 Dec 2022 | 2015.70 | 2038.00 | 2041.60 | 2011.00 | 300111 | -0.73% |
| 13 Dec 2022 | 2030.45 | 2052.95 | 2052.95 | 2020.50 | 519818 | -1.14% |
| 12 Dec 2022 | 2053.95 | 2002.50 | 2060.00 | 1995.00 | 1503825 | 3.11% |
| 09 Dec 2022 | 1992.05 | 2029.95 | 2030.00 | 1988.15 | 617265 | -1.35% |
| 08 Dec 2022 | 2019.25 | 1978.00 | 2025.00 | 1968.15 | 1038461 | 2.34% |
| 07 Dec 2022 | 1973.15 | 1945.25 | 2008.75 | 1940.45 | 1759557 | 2.09% |
| 06 Dec 2022 | 1932.85 | 1923.25 | 1950.00 | 1916.05 | 475367 | 0.72% |
| 05 Dec 2022 | 1919.05 | 1915.00 | 1934.45 | 1906.25 | 298145 | 0.13% |
| 02 Dec 2022 | 1916.50 | 1936.95 | 1952.85 | 1912.10 | 383481 | -1.42% |
| 01 Dec 2022 | 1944.15 | 1955.00 | 1955.50 | 1932.15 | 453065 | 0.35% |
| 30 Nov 2022 | 1937.45 | 1900.00 | 1941.65 | 1888.60 | 749904 | 1.37% |
| 29 Nov 2022 | 1911.35 | 1925.00 | 1940.00 | 1901.00 | 567704 | -0.10% |
| 28 Nov 2022 | 1913.30 | 1916.50 | 1952.00 | 1906.10 | 819638 | 0.33% |
| 25 Nov 2022 | 1906.95 | 1910.00 | 1912.95 | 1876.00 | 355530 | 0.51% |
| 24 Nov 2022 | 1897.30 | 1910.00 | 1968.00 | 1888.00 | 2102042 | 0.21% |
| 23 Nov 2022 | 1893.35 | 1828.00 | 1897.90 | 1825.70 | 2277315 | 4.09% |
| 22 Nov 2022 | 1818.95 | 1801.35 | 1829.30 | 1788.95 | 612018 | 1.48% |
| 21 Nov 2022 | 1792.45 | 1788.95 | 1809.00 | 1766.10 | 376851 | 0.53% |
| 18 Nov 2022 | 1782.95 | 1758.00 | 1796.00 | 1750.00 | 725512 | 1.96% |
| 17 Nov 2022 | 1748.65 | 1770.90 | 1772.25 | 1741.00 | 239383 | -1.26% |
| 16 Nov 2022 | 1770.90 | 1801.95 | 1813.00 | 1760.15 | 660124 | -1.23% |
| 15 Nov 2022 | 1792.95 | 1784.65 | 1800.00 | 1770.25 | 382601 | 0.97% |
| 14 Nov 2022 | 1775.75 | 1766.10 | 1780.00 | 1757.10 | 215093 | 0.55% |
| 11 Nov 2022 | 1766.10 | 1719.00 | 1769.20 | 1695.60 | 727988 | 3.26% |
| 10 Nov 2022 | 1710.40 | 1725.55 | 1729.45 | 1697.55 | 527241 | -0.49% |
| 09 Nov 2022 | 1718.75 | 1780.00 | 1784.85 | 1676.00 | 1765811 | -3.34% |
| 07 Nov 2022 | 1778.05 | 1768.00 | 1817.95 | 1768.00 | 1277160 | -1.11% |
| 04 Nov 2022 | 1798.00 | 1809.80 | 1817.40 | 1790.00 | 422417 | -0.29% |
| 03 Nov 2022 | 1803.20 | 1800.00 | 1817.15 | 1788.25 | 206322 | -0.13% |
| 02 Nov 2022 | 1805.50 | 1818.80 | 1836.50 | 1785.60 | 504628 | -0.83% |
| 01 Nov 2022 | 1820.70 | 1777.00 | 1827.75 | 1773.65 | 572111 | 2.19% |
| 31 Oct 2022 | 1781.70 | 1769.00 | 1790.00 | 1763.10 | 462834 | 1.10% |
| 28 Oct 2022 | 1762.30 | 1749.50 | 1768.00 | 1741.55 | 404541 | 1.21% |
| 27 Oct 2022 | 1741.25 | 1779.95 | 1781.15 | 1737.60 | 611156 | -1.55% |
| 25 Oct 2022 | 1768.60 | 1798.00 | 1801.95 | 1762.00 | 492471 | -1.38% |
| 24 Oct 2022 | 1793.40 | 1800.00 | 1800.00 | 1781.00 | 64226 | 0.80% |
| 21 Oct 2022 | 1779.10 | 1793.25 | 1795.80 | 1765.80 | 307651 | -0.29% |
| 20 Oct 2022 | 1784.30 | 1765.00 | 1805.00 | 1761.45 | 445735 | 0.17% |
| 19 Oct 2022 | 1781.20 | 1789.95 | 1799.35 | 1775.00 | 357081 | 0.01% |
| 18 Oct 2022 | 1781.00 | 1751.00 | 1786.55 | 1749.15 | 375593 | 2.06% |
| 17 Oct 2022 | 1745.00 | 1740.00 | 1756.25 | 1728.00 | 480719 | -0.40% |
| 14 Oct 2022 | 1751.95 | 1765.00 | 1772.55 | 1743.00 | 540291 | 0.91% |
| 13 Oct 2022 | 1736.15 | 1747.20 | 1782.00 | 1722.95 | 447044 | -0.63% |
| 12 Oct 2022 | 1747.20 | 1778.65 | 1778.65 | 1732.35 | 717715 | -1.29% |
| 11 Oct 2022 | 1769.95 | 1777.00 | 1796.25 | 1760.05 | 629472 | -0.32% |
| 10 Oct 2022 | 1775.55 | 1762.70 | 1784.45 | 1735.10 | 531321 | -1.03% |
| 07 Oct 2022 | 1794.10 | 1820.00 | 1820.00 | 1750.65 | 1470158 | -1.22% |
| 06 Oct 2022 | 1816.30 | 1873.50 | 1876.00 | 1808.05 | 684009 | -1.91% |
| 04 Oct 2022 | 1851.75 | 1840.00 | 1869.50 | 1830.10 | 830556 | 3.06% |
| 03 Oct 2022 | 1796.85 | 1874.00 | 1874.00 | 1783.00 | 732261 | -3.15% |
| 30 Sep 2022 | 1855.30 | 1830.00 | 1871.85 | 1803.20 | 507332 | 1.53% |
| 29 Sep 2022 | 1827.30 | 1828.80 | 1844.95 | 1807.05 | 370229 | 0.42% |
| 28 Sep 2022 | 1819.70 | 1833.85 | 1852.00 | 1811.00 | 418863 | -1.38% |
| 27 Sep 2022 | 1845.15 | 1849.00 | 1868.80 | 1816.00 | 473796 | 0.32% |
| 26 Sep 2022 | 1839.25 | 1848.00 | 1856.30 | 1802.65 | 696800 | -0.27% |
| 23 Sep 2022 | 1844.25 | 1877.00 | 1894.55 | 1830.00 | 493102 | -1.73% |
| 22 Sep 2022 | 1876.80 | 1885.00 | 1912.00 | 1860.55 | 518678 | -0.04% |
| 21 Sep 2022 | 1877.55 | 1906.00 | 1917.15 | 1872.05 | 491778 | -1.47% |
| 20 Sep 2022 | 1905.65 | 1847.75 | 1924.00 | 1846.60 | 1113254 | 3.65% |
| 19 Sep 2022 | 1838.55 | 1845.25 | 1845.95 | 1812.00 | 518856 | 0.14% |
| 16 Sep 2022 | 1836.05 | 1911.00 | 1928.00 | 1824.90 | 980903 | -3.47% |
| 15 Sep 2022 | 1902.10 | 1914.60 | 1920.50 | 1887.30 | 638241 | -0.15% |
| 14 Sep 2022 | 1905.05 | 1907.00 | 1931.80 | 1896.10 | 423379 | -1.31% |
| 13 Sep 2022 | 1930.25 | 1931.00 | 1942.00 | 1921.25 | 910985 | 0.16% |
| 12 Sep 2022 | 1927.25 | 1938.00 | 1950.10 | 1918.90 | 635908 | -0.31% |
| 09 Sep 2022 | 1933.30 | 1959.80 | 1959.80 | 1925.80 | 1279304 | -0.38% |
| 08 Sep 2022 | 1940.65 | 1926.00 | 1978.00 | 1885.00 | 24596666 | -1.87% |
| 07 Sep 2022 | 1977.70 | 2028.10 | 2067.55 | 1945.00 | 914065 | -2.16% |
| 06 Sep 2022 | 2021.40 | 2030.00 | 2033.25 | 2013.00 | 235605 | 0.07% |
| 05 Sep 2022 | 2019.90 | 2035.00 | 2049.90 | 2011.50 | 207310 | -0.47% |
| 02 Sep 2022 | 2029.40 | 2044.95 | 2064.00 | 2020.00 | 397345 | -0.44% |
| 01 Sep 2022 | 2038.35 | 2018.00 | 2048.00 | 2005.50 | 439898 | 1.07% |
| 30 Aug 2022 | 2016.80 | 1960.00 | 2023.00 | 1960.00 | 739182 | 2.94% |
| 29 Aug 2022 | 1959.20 | 1950.00 | 1983.45 | 1946.00 | 448732 | -0.78% |
| 26 Aug 2022 | 1974.70 | 1975.00 | 1995.55 | 1965.05 | 254212 | 0.05% |
| 25 Aug 2022 | 1973.80 | 1970.70 | 1992.60 | 1963.55 | 344550 | 0.16% |
| 24 Aug 2022 | 1970.70 | 1980.00 | 2009.00 | 1960.40 | 664666 | -1.69% |
| 23 Aug 2022 | 2004.50 | 1932.00 | 2011.80 | 1932.00 | 723276 | 1.82% |
| 22 Aug 2022 | 1968.75 | 1980.55 | 2000.00 | 1940.20 | 502683 | -0.08% |
| 19 Aug 2022 | 1970.30 | 2003.30 | 2013.35 | 1950.00 | 910803 | -2.56% |
| 18 Aug 2022 | 2022.00 | 2034.00 | 2043.55 | 2003.00 | 413211 | -1.39% |
| 17 Aug 2022 | 2050.55 | 2088.00 | 2088.00 | 2040.90 | 400670 | -0.90% |
| 16 Aug 2022 | 2069.15 | 2049.00 | 2074.80 | 2032.00 | 558344 | 2.73% |
| 12 Aug 2022 | 2014.15 | 2025.00 | 2027.50 | 2002.00 | 279338 | -0.28% |
| 11 Aug 2022 | 2019.80 | 2081.90 | 2084.60 | 2012.50 | 813952 | -0.91% |
| 10 Aug 2022 | 2038.30 | 2061.00 | 2066.80 | 2022.25 | 328575 | -1.40% |
| 08 Aug 2022 | 2067.20 | 2085.00 | 2085.00 | 2055.25 | 511464 | -0.66% |
| 05 Aug 2022 | 2080.90 | 1991.00 | 2103.95 | 1985.20 | 2194620 | 4.77% |
| 04 Aug 2022 | 1986.10 | 2014.00 | 2014.00 | 1918.60 | 1878817 | 0.48% |
| 03 Aug 2022 | 1976.65 | 1954.00 | 1990.40 | 1916.65 | 863499 | 1.65% |
| 02 Aug 2022 | 1944.65 | 1900.00 | 1949.00 | 1874.10 | 699094 | 2.82% |
| 01 Aug 2022 | 1891.40 | 1893.00 | 1897.00 | 1870.00 | 408960 | 1.26% |
| 29 Jul 2022 | 1867.95 | 1855.00 | 1892.90 | 1848.00 | 785199 | 1.35% |
| 28 Jul 2022 | 1843.00 | 1794.00 | 1848.40 | 1787.05 | 777228 | 4.00% |
| 27 Jul 2022 | 1772.10 | 1777.00 | 1784.60 | 1751.55 | 540921 | -0.42% |
| 26 Jul 2022 | 1779.65 | 1806.00 | 1809.80 | 1762.40 | 331090 | -2.02% |
| 25 Jul 2022 | 1816.40 | 1815.00 | 1824.60 | 1795.80 | 217342 | 0.05% |
| 22 Jul 2022 | 1815.45 | 1828.70 | 1836.50 | 1805.05 | 433565 | -0.58% |
| 21 Jul 2022 | 1826.00 | 1766.90 | 1830.00 | 1766.90 | 436256 | 3.37% |
| 20 Jul 2022 | 1766.40 | 1804.95 | 1805.00 | 1761.55 | 320599 | -0.58% |
| 19 Jul 2022 | 1776.65 | 1787.35 | 1795.80 | 1770.30 | 397131 | -1.36% |
| 18 Jul 2022 | 1801.15 | 1801.00 | 1808.95 | 1785.00 | 304257 | 0.86% |
| 15 Jul 2022 | 1785.85 | 1772.00 | 1790.00 | 1753.20 | 317909 | 1.41% |
| 14 Jul 2022 | 1761.00 | 1733.50 | 1775.00 | 1728.15 | 389255 | 1.34% |
| 13 Jul 2022 | 1737.70 | 1730.00 | 1760.00 | 1714.60 | 1592742 | 2.61% |
| 12 Jul 2022 | 1693.45 | 1696.65 | 1711.80 | 1679.35 | 483227 | -0.07% |
| 11 Jul 2022 | 1694.65 | 1650.00 | 1705.70 | 1648.00 | 511612 | 1.00% |
| 08 Jul 2022 | 1677.90 | 1681.10 | 1690.50 | 1643.50 | 786294 | -0.83% |
| 07 Jul 2022 | 1692.00 | 1684.30 | 1696.15 | 1653.60 | 793404 | 1.80% |
| 06 Jul 2022 | 1662.15 | 1645.90 | 1690.00 | 1622.15 | 1422886 | 2.01% |
| 05 Jul 2022 | 1629.45 | 1640.05 | 1670.00 | 1619.20 | 498699 | -1.17% |
| 04 Jul 2022 | 1648.75 | 1623.25 | 1654.00 | 1587.55 | 934321 | -0.10% |
| 01 Jul 2022 | 1650.40 | 1610.55 | 1667.00 | 1591.60 | 692564 | 2.75% |
| 30 Jun 2022 | 1606.20 | 1611.00 | 1628.50 | 1597.55 | 868721 | -0.56% |
| 29 Jun 2022 | 1615.20 | 1620.00 | 1638.70 | 1604.00 | 747275 | -1.39% |
| 28 Jun 2022 | 1637.90 | 1605.00 | 1646.55 | 1571.75 | 1172518 | 0.78% |
| 27 Jun 2022 | 1625.15 | 1650.95 | 1655.95 | 1618.75 | 497514 | -0.34% |
| 24 Jun 2022 | 1630.75 | 1646.40 | 1646.40 | 1603.00 | 464612 | 0.57% |
| 23 Jun 2022 | 1621.50 | 1660.65 | 1667.35 | 1598.55 | 992947 | -1.54% |
| 22 Jun 2022 | 1646.85 | 1600.00 | 1670.00 | 1590.40 | 920897 | 1.18% |
| 21 Jun 2022 | 1627.60 | 1586.00 | 1634.90 | 1557.55 | 1298081 | 5.05% |
| 20 Jun 2022 | 1549.30 | 1647.35 | 1678.30 | 1511.75 | 1954116 | -5.06% |
| 17 Jun 2022 | 1631.95 | 1648.00 | 1653.95 | 1599.00 | 1008746 | -1.05% |
| 16 Jun 2022 | 1649.20 | 1729.10 | 1746.00 | 1629.55 | 1482360 | -4.97% |
| 15 Jun 2022 | 1735.50 | 1742.90 | 1761.85 | 1732.15 | 245913 | -0.42% |
| 14 Jun 2022 | 1742.90 | 1735.00 | 1770.00 | 1730.55 | 306321 | -0.73% |
| 13 Jun 2022 | 1755.80 | 1780.25 | 1799.75 | 1722.65 | 420743 | -2.94% |
| 10 Jun 2022 | 1808.90 | 1770.10 | 1820.00 | 1770.10 | 507818 | 0.86% |
| 09 Jun 2022 | 1793.55 | 1790.00 | 1808.00 | 1763.55 | 315997 | -0.50% |
| 08 Jun 2022 | 1802.50 | 1820.00 | 1838.50 | 1781.15 | 711054 | -1.00% |
| 07 Jun 2022 | 1820.65 | 1814.00 | 1827.75 | 1795.05 | 237334 | 0.05% |
| 06 Jun 2022 | 1819.80 | 1790.00 | 1825.60 | 1786.05 | 308050 | 0.40% |
| 03 Jun 2022 | 1812.60 | 1844.00 | 1847.00 | 1809.55 | 411462 | -0.87% |
| 02 Jun 2022 | 1828.55 | 1825.55 | 1856.50 | 1814.80 | 492271 | 0.16% |
| 01 Jun 2022 | 1825.55 | 1865.95 | 1880.00 | 1816.10 | 558609 | -0.71% |
| 31 May 2022 | 1838.55 | 1810.00 | 1849.45 | 1785.60 | 987688 | 1.64% |
| 30 May 2022 | 1808.90 | 1821.85 | 1835.00 | 1787.70 | 620207 | -0.71% |
| 27 May 2022 | 1821.85 | 1816.20 | 1842.85 | 1797.50 | 1030081 | 0.31% |
| 26 May 2022 | 1816.20 | 1665.20 | 1836.00 | 1665.20 | 3255118 | 10.36% |
| 25 May 2022 | 1645.65 | 1689.00 | 1698.95 | 1626.00 | 557933 | -2.22% |
| 24 May 2022 | 1683.00 | 1732.50 | 1741.45 | 1653.05 | 591584 | -2.45% |
| 23 May 2022 | 1725.20 | 1676.00 | 1733.40 | 1670.10 | 921302 | 3.67% |
| 20 May 2022 | 1664.20 | 1685.00 | 1697.00 | 1645.05 | 464240 | 0.15% |
| 19 May 2022 | 1661.70 | 1652.00 | 1685.95 | 1574.30 | 406789 | -2.05% |
| 18 May 2022 | 1696.40 | 1690.00 | 1760.75 | 1686.20 | 1379451 | 0.93% |
| 17 May 2022 | 1680.85 | 1662.00 | 1691.80 | 1630.00 | 567445 | 1.59% |
| 16 May 2022 | 1654.60 | 1644.00 | 1666.00 | 1607.60 | 498742 | 1.83% |
| 13 May 2022 | 1624.80 | 1644.90 | 1689.85 | 1616.00 | 422044 | -0.40% |
| 12 May 2022 | 1631.25 | 1670.00 | 1670.00 | 1615.00 | 371011 | -2.84% |
| 11 May 2022 | 1678.90 | 1698.00 | 1712.00 | 1640.45 | 504697 | -0.86% |
| 10 May 2022 | 1693.40 | 1712.90 | 1762.00 | 1687.20 | 324348 | -1.39% |
| 09 May 2022 | 1717.30 | 1745.00 | 1745.00 | 1683.05 | 389574 | -1.61% |
| 06 May 2022 | 1745.35 | 1750.00 | 1774.50 | 1723.40 | 409633 | -2.05% |
| 05 May 2022 | 1781.90 | 1817.00 | 1825.00 | 1770.10 | 311876 | -1.10% |
| 04 May 2022 | 1801.75 | 1863.90 | 1866.80 | 1795.00 | 316292 | -3.49% |
| 02 May 2022 | 1866.85 | 1818.95 | 1875.00 | 1818.90 | 271403 | 0.47% |
| 29 Apr 2022 | 1858.10 | 1872.00 | 1885.00 | 1851.50 | 408066 | -0.03% |
| 28 Apr 2022 | 1858.60 | 1826.00 | 1873.20 | 1795.45 | 767167 | 3.76% |
| 27 Apr 2022 | 1791.30 | 1852.00 | 1854.75 | 1782.00 | 701836 | -4.22% |
| 26 Apr 2022 | 1870.20 | 1890.00 | 1890.00 | 1853.55 | 240122 | 0.28% |
| 25 Apr 2022 | 1864.90 | 1880.10 | 1899.00 | 1855.00 | 548420 | -2.67% |
| 22 Apr 2022 | 1916.10 | 1925.00 | 1945.00 | 1905.20 | 448347 | -1.15% |
| 21 Apr 2022 | 1938.45 | 1906.00 | 1951.00 | 1894.00 | 417188 | 2.22% |
| 20 Apr 2022 | 1896.35 | 1890.00 | 1906.50 | 1867.20 | 445449 | 1.43% |
| 19 Apr 2022 | 1869.55 | 1899.00 | 1926.70 | 1843.25 | 356096 | -0.81% |
| 18 Apr 2022 | 1884.90 | 1885.00 | 1892.45 | 1830.25 | 570705 | -0.75% |
| 13 Apr 2022 | 1899.20 | 1944.45 | 1948.95 | 1890.00 | 476689 | -1.74% |
| 12 Apr 2022 | 1932.85 | 2001.85 | 2001.85 | 1922.85 | 693537 | -2.95% |
| 11 Apr 2022 | 1991.55 | 2005.00 | 2038.90 | 1984.05 | 650549 | -0.43% |
| 08 Apr 2022 | 2000.15 | 2000.00 | 2029.50 | 1992.00 | 1007511 | 1.00% |
| 07 Apr 2022 | 1980.40 | 1987.00 | 1991.20 | 1968.05 | 444888 | 0.06% |
| 06 Apr 2022 | 1979.25 | 1987.70 | 2004.00 | 1972.00 | 392851 | -0.36% |
| 05 Apr 2022 | 1986.40 | 2006.80 | 2023.50 | 1975.65 | 933228 | -1.40% |
| 04 Apr 2022 | 2014.55 | 2000.00 | 2025.00 | 1995.00 | 553033 | 0.80% |
| 01 Apr 2022 | 1998.60 | 2017.50 | 2033.95 | 1963.00 | 1057578 | -0.77% |
| 31 Mar 2022 | 2014.15 | 1990.35 | 2020.00 | 1990.35 | 991862 | 1.25% |
| 30 Mar 2022 | 1989.35 | 1983.15 | 2011.75 | 1966.20 | 786916 | 1.33% |
| 29 Mar 2022 | 1963.15 | 1992.00 | 2019.80 | 1950.10 | 1176404 | -0.06% |
| 28 Mar 2022 | 1964.30 | 1963.90 | 1996.00 | 1940.00 | 1586405 | 1.22% |
| 25 Mar 2022 | 1940.55 | 1875.00 | 1954.05 | 1871.00 | 2367298 | 4.16% |
| 24 Mar 2022 | 1863.10 | 1800.00 | 1870.90 | 1796.40 | 770859 | 1.65% |
| 23 Mar 2022 | 1832.80 | 1845.00 | 1855.00 | 1812.05 | 628556 | -0.19% |
| 22 Mar 2022 | 1836.25 | 1810.00 | 1851.50 | 1762.25 | 990082 | 1.22% |
| 21 Mar 2022 | 1814.05 | 1882.00 | 1895.00 | 1809.55 | 715151 | -4.38% |
| 17 Mar 2022 | 1897.05 | 1930.00 | 1944.00 | 1883.05 | 1295677 | -0.14% |
| 16 Mar 2022 | 1899.80 | 1866.00 | 1923.75 | 1866.00 | 1552404 | 3.67% |
| 15 Mar 2022 | 1832.55 | 1872.00 | 1883.40 | 1820.65 | 965034 | -0.34% |
| 14 Mar 2022 | 1838.80 | 1823.00 | 1849.80 | 1806.30 | 818803 | 0.99% |
| 11 Mar 2022 | 1820.80 | 1780.00 | 1839.00 | 1761.70 | 1619561 | 1.75% |
| 10 Mar 2022 | 1789.45 | 1800.00 | 1824.60 | 1753.40 | 2787796 | 4.70% |
| 09 Mar 2022 | 1709.10 | 1658.00 | 1754.85 | 1658.00 | 5596423 | 6.90% |
| 08 Mar 2022 | 1598.80 | 1600.00 | 1614.95 | 1555.10 | 1559479 | -1.13% |
| 07 Mar 2022 | 1617.00 | 1668.00 | 1668.00 | 1594.15 | 1586234 | -6.22% |
| 04 Mar 2022 | 1724.20 | 1720.00 | 1742.30 | 1634.00 | 2922485 | -0.33% |
| 03 Mar 2022 | 1729.95 | 1801.00 | 1803.85 | 1721.10 | 1741377 | -4.16% |
| 02 Mar 2022 | 1805.05 | 1836.00 | 1865.00 | 1786.85 | 1602449 | -3.73% |
| 28 Feb 2022 | 1874.90 | 1870.00 | 1894.00 | 1840.00 | 1586689 | -2.26% |
| 25 Feb 2022 | 1918.25 | 1900.00 | 1977.30 | 1870.05 | 1612923 | 4.79% |
| 24 Feb 2022 | 1830.55 | 1975.00 | 1988.00 | 1800.00 | 2400153 | -10.24% |
| 23 Feb 2022 | 2039.40 | 2085.00 | 2095.00 | 2030.45 | 720061 | -1.29% |
| 22 Feb 2022 | 2066.05 | 1996.00 | 2078.80 | 1996.00 | 999361 | -0.98% |
| 21 Feb 2022 | 2086.55 | 2085.05 | 2096.15 | 2025.20 | 1964631 | -1.42% |
| 18 Feb 2022 | 2116.60 | 2149.00 | 2168.00 | 2091.00 | 951796 | -1.86% |
| 17 Feb 2022 | 2156.65 | 2197.95 | 2244.00 | 2130.00 | 1442010 | -0.66% |
| 16 Feb 2022 | 2170.95 | 2195.00 | 2223.40 | 2152.10 | 796340 | -0.90% |
| 15 Feb 2022 | 2190.60 | 2125.00 | 2198.95 | 2071.55 | 1091103 | 4.70% |
| 14 Feb 2022 | 2092.30 | 2170.00 | 2228.50 | 2082.75 | 1288158 | -7.62% |
| 11 Feb 2022 | 2264.95 | 2208.20 | 2282.00 | 2201.10 | 1317813 | 1.26% |
| 10 Feb 2022 | 2236.75 | 2250.50 | 2282.10 | 2195.10 | 1182724 | -0.76% |
| 09 Feb 2022 | 2253.80 | 2190.00 | 2263.00 | 2180.10 | 1079814 | 3.26% |
| 08 Feb 2022 | 2182.60 | 2165.00 | 2235.00 | 2155.00 | 2280188 | 0.58% |
| 07 Feb 2022 | 2170.10 | 2005.00 | 2187.05 | 1985.00 | 4481201 | 9.91% |
| 04 Feb 2022 | 1974.35 | 1950.65 | 2005.00 | 1937.05 | 946376 | 1.69% |
| 03 Feb 2022 | 1941.50 | 1959.40 | 1959.40 | 1920.00 | 258633 | -0.31% |
| 02 Feb 2022 | 1947.55 | 1960.00 | 1979.95 | 1938.05 | 318185 | -0.17% |
| 01 Feb 2022 | 1950.90 | 1867.10 | 1962.00 | 1864.05 | 1050461 | 5.07% |
| 31 Jan 2022 | 1856.85 | 1865.00 | 1898.90 | 1835.10 | 814981 | 0.01% |
| 28 Jan 2022 | 1856.65 | 1869.00 | 1901.25 | 1826.00 | 1843563 | -0.32% |
| 27 Jan 2022 | 1862.60 | 1925.00 | 1935.00 | 1838.00 | 1484512 | -5.29% |
| 25 Jan 2022 | 1966.70 | 1985.10 | 2024.00 | 1955.60 | 705168 | -1.28% |
| 24 Jan 2022 | 1992.20 | 2089.00 | 2089.00 | 1970.85 | 459730 | -4.42% |
| 21 Jan 2022 | 2084.35 | 2087.60 | 2127.70 | 2070.00 | 708173 | -0.35% |
| 20 Jan 2022 | 2091.75 | 2085.00 | 2107.20 | 2053.90 | 409415 | 0.59% |
| 19 Jan 2022 | 2079.50 | 2122.25 | 2123.00 | 2057.60 | 459357 | -1.55% |
| 18 Jan 2022 | 2112.25 | 2168.00 | 2183.00 | 2097.05 | 819354 | -2.45% |
| 17 Jan 2022 | 2165.25 | 2165.45 | 2173.40 | 2136.00 | 443336 | -0.01% |
| 14 Jan 2022 | 2165.45 | 2121.35 | 2169.00 | 2121.35 | 628330 | 0.96% |
| 13 Jan 2022 | 2144.90 | 2096.00 | 2160.90 | 2091.10 | 1194980 | 2.68% |
| 12 Jan 2022 | 2089.00 | 2057.60 | 2100.00 | 2040.70 | 725042 | 2.63% |
| 11 Jan 2022 | 2035.55 | 2040.00 | 2115.00 | 2025.35 | 1461780 | -0.95% |
| 10 Jan 2022 | 2055.10 | 1977.00 | 2066.85 | 1977.00 | 1307846 | 2.48% |
| 07 Jan 2022 | 2005.45 | 1979.40 | 2018.75 | 1970.00 | 1430111 | 2.31% |
| 06 Jan 2022 | 1960.15 | 1955.00 | 1990.90 | 1940.15 | 1064170 | -0.89% |
| 05 Jan 2022 | 1977.75 | 2015.00 | 2027.95 | 1965.00 | 903873 | -3.13% |
| 04 Jan 2022 | 2041.70 | 2014.00 | 2060.00 | 2002.50 | 787910 | 1.38% |
| 03 Jan 2022 | 2014.00 | 2001.00 | 2024.80 | 1935.00 | 1313054 | -0.18% |
| 31 Dec 2021 | 2017.55 | 1990.00 | 2025.00 | 1981.80 | 417284 | 1.92% |
| 30 Dec 2021 | 1979.55 | 2007.00 | 2007.00 | 1974.00 | 449008 | -1.42% |
| 29 Dec 2021 | 2008.15 | 1990.00 | 2017.90 | 1970.10 | 483618 | 0.36% |
| 28 Dec 2021 | 2000.95 | 2009.80 | 2066.00 | 1990.00 | 803912 | -0.09% |
| 27 Dec 2021 | 2002.75 | 1942.00 | 2011.95 | 1925.05 | 796381 | 1.79% |
| 24 Dec 2021 | 1967.60 | 1989.00 | 1990.00 | 1947.10 | 679232 | -0.10% |
| 23 Dec 2021 | 1969.65 | 1922.00 | 1980.00 | 1922.00 | 1012553 | 2.82% |
| 22 Dec 2021 | 1915.55 | 1840.00 | 1929.80 | 1840.00 | 1071632 | 4.19% |
| 21 Dec 2021 | 1838.45 | 1837.00 | 1858.15 | 1771.00 | 1165324 | 1.10% |
| 20 Dec 2021 | 1818.40 | 1941.75 | 1941.75 | 1795.15 | 769021 | -7.01% |
| 17 Dec 2021 | 1955.40 | 1957.00 | 1993.95 | 1942.00 | 922125 | -0.52% |
| 16 Dec 2021 | 1965.60 | 1985.90 | 1994.35 | 1948.55 | 484056 | 0.14% |
| 15 Dec 2021 | 1962.80 | 1971.00 | 2018.95 | 1956.55 | 468818 | -0.74% |
| 14 Dec 2021 | 1977.50 | 1990.00 | 2025.00 | 1961.05 | 932488 | -1.63% |
| 13 Dec 2021 | 2010.30 | 2018.00 | 2020.00 | 1991.95 | 519616 | 0.64% |
| 10 Dec 2021 | 1997.60 | 1992.00 | 2026.50 | 1982.15 | 743526 | -1.08% |
| 09 Dec 2021 | 2019.50 | 1997.30 | 2028.95 | 1974.00 | 987230 | 1.65% |
| 08 Dec 2021 | 1986.80 | 1972.00 | 1997.45 | 1951.25 | 805233 | 2.14% |
| 07 Dec 2021 | 1945.25 | 1899.05 | 1964.00 | 1895.20 | 2025528 | 4.64% |
| 06 Dec 2021 | 1859.05 | 1878.10 | 1911.90 | 1848.00 | 729396 | -0.89% |
| 03 Dec 2021 | 1875.65 | 1913.00 | 1979.00 | 1871.00 | 1109110 | -1.90% |
| 02 Dec 2021 | 1912.05 | 1861.35 | 1935.00 | 1861.35 | 879202 | 0.49% |
| 01 Dec 2021 | 1902.80 | 1907.90 | 1960.95 | 1853.50 | 1712409 | -0.12% |
| 30 Nov 2021 | 1905.05 | 1901.00 | 1968.00 | 1891.15 | 2430528 | 0.56% |
| 29 Nov 2021 | 1894.50 | 1870.00 | 1945.00 | 1812.25 | 2315808 | 0.34% |
| 26 Nov 2021 | 1888.10 | 1991.20 | 1999.90 | 1870.85 | 2819594 | -8.86% |
| 25 Nov 2021 | 2071.60 | 2134.10 | 2140.00 | 2060.00 | 943511 | -3.28% |
| 24 Nov 2021 | 2141.75 | 2190.90 | 2203.00 | 2123.00 | 476843 | -1.73% |
| 23 Nov 2021 | 2179.45 | 2163.00 | 2193.40 | 2122.05 | 584703 | 0.77% |
| 22 Nov 2021 | 2162.80 | 2260.30 | 2273.95 | 2128.00 | 838797 | -3.92% |
| 18 Nov 2021 | 2251.15 | 2343.65 | 2357.95 | 2240.80 | 524409 | -3.47% |
| 17 Nov 2021 | 2332.00 | 2363.00 | 2369.90 | 2308.10 | 438454 | -1.37% |
| 16 Nov 2021 | 2364.40 | 2349.95 | 2380.00 | 2325.35 | 830737 | 0.76% |
| 15 Nov 2021 | 2346.65 | 2310.00 | 2355.00 | 2285.05 | 1313934 | 1.75% |
| 12 Nov 2021 | 2306.25 | 2164.00 | 2324.95 | 2160.00 | 4162955 | 7.39% |
| 11 Nov 2021 | 2147.45 | 2145.00 | 2198.00 | 2126.55 | 1105941 | 0.50% |
| 10 Nov 2021 | 2136.85 | 2159.00 | 2199.90 | 2130.00 | 783646 | -0.85% |
| 09 Nov 2021 | 2155.20 | 2169.00 | 2202.50 | 2143.55 | 734072 | -0.31% |
| 08 Nov 2021 | 2161.95 | 2175.00 | 2235.00 | 2145.80 | 622515 | -0.41% |
| 04 Nov 2021 | 2170.95 | 2170.00 | 2192.00 | 2164.00 | 51064 | 0.30% |
| 03 Nov 2021 | 2164.45 | 2176.00 | 2197.10 | 2134.10 | 329832 | -0.66% |
| 02 Nov 2021 | 2178.75 | 2165.10 | 2226.40 | 2161.00 | 571371 | -0.03% |
| 01 Nov 2021 | 2179.30 | 2168.00 | 2205.00 | 2129.15 | 984882 | 0.19% |
| 29 Oct 2021 | 2175.20 | 2000.00 | 2189.70 | 1850.00 | 5299099 | 8.87% |
| 28 Oct 2021 | 1997.95 | 2020.80 | 2058.00 | 1976.20 | 612492 | -0.61% |
| 27 Oct 2021 | 2010.25 | 2030.00 | 2079.00 | 2002.00 | 759257 | -0.54% |
| 26 Oct 2021 | 2021.20 | 2006.60 | 2030.00 | 1989.30 | 234685 | 1.26% |
| 25 Oct 2021 | 1996.05 | 2030.00 | 2067.75 | 1962.15 | 859034 | -1.12% |
| 22 Oct 2021 | 2018.70 | 2044.50 | 2065.00 | 2001.15 | 360974 | -1.21% |
| 21 Oct 2021 | 2043.50 | 2032.05 | 2057.55 | 1993.00 | 696012 | 1.57% |
| 20 Oct 2021 | 2011.95 | 2022.00 | 2073.90 | 1986.60 | 682880 | -0.23% |
| 19 Oct 2021 | 2016.55 | 2080.00 | 2084.85 | 2004.75 | 386825 | -1.77% |
| 18 Oct 2021 | 2052.85 | 2093.00 | 2098.90 | 2045.00 | 434290 | -0.98% |
| 14 Oct 2021 | 2073.20 | 2020.00 | 2087.00 | 2015.55 | 628438 | 2.76% |
| 13 Oct 2021 | 2017.55 | 2140.00 | 2140.00 | 2010.35 | 1540619 | -1.12% |
| 12 Oct 2021 | 2040.30 | 2065.20 | 2084.60 | 2010.60 | 850605 | -0.39% |
| 11 Oct 2021 | 2048.20 | 1948.90 | 2136.00 | 1930.00 | 2311543 | 4.37% |
| 08 Oct 2021 | 1962.50 | 1967.00 | 1988.50 | 1917.85 | 815674 | 0.76% |
| 07 Oct 2021 | 1947.70 | 1936.35 | 1988.60 | 1936.35 | 518119 | 0.95% |
| 06 Oct 2021 | 1929.30 | 1985.55 | 1987.45 | 1920.00 | 499906 | -2.12% |
| 05 Oct 2021 | 1971.05 | 1977.00 | 2010.80 | 1962.00 | 337980 | -1.11% |
| 04 Oct 2021 | 1993.15 | 1980.00 | 2012.80 | 1954.10 | 424271 | 0.87% |
| 01 Oct 2021 | 1976.05 | 2010.00 | 2030.00 | 1958.20 | 820838 | -2.26% |
| 30 Sep 2021 | 2021.70 | 2027.25 | 2040.45 | 1983.85 | 683725 | 0.62% |
| 29 Sep 2021 | 2009.30 | 2023.05 | 2057.90 | 2000.05 | 693658 | -0.68% |
| 28 Sep 2021 | 2023.05 | 2065.00 | 2065.00 | 1985.40 | 995262 | -2.84% |
| 27 Sep 2021 | 2082.10 | 2157.00 | 2170.20 | 2057.90 | 901244 | -2.65% |
| 24 Sep 2021 | 2138.70 | 2217.00 | 2221.90 | 2114.50 | 871505 | -3.51% |
| 23 Sep 2021 | 2216.50 | 2204.00 | 2246.00 | 2195.70 | 1442660 | 1.29% |
| 22 Sep 2021 | 2188.30 | 2255.00 | 2307.15 | 2180.10 | 2111974 | -2.14% |
| 21 Sep 2021 | 2236.25 | 2175.00 | 2249.55 | 2140.20 | 2496310 | 3.08% |
| 20 Sep 2021 | 2169.50 | 2196.05 | 2204.50 | 2141.25 | 2860263 | -1.21% |
| 17 Sep 2021 | 2196.05 | 1995.00 | 2273.95 | 1983.55 | 8384566 | 10.92% |
| 16 Sep 2021 | 1979.85 | 1988.00 | 1999.00 | 1957.00 | 513545 | 0.12% |
| 15 Sep 2021 | 1977.45 | 1954.00 | 2023.10 | 1935.00 | 1030513 | 1.77% |
| 14 Sep 2021 | 1943.00 | 1895.00 | 1948.95 | 1893.45 | 639673 | 2.39% |
| 13 Sep 2021 | 1897.70 | 1921.70 | 1922.05 | 1865.00 | 716996 | -0.73% |
| 09 Sep 2021 | 1911.60 | 1941.00 | 1955.95 | 1904.90 | 633432 | -2.00% |
| 08 Sep 2021 | 1950.65 | 1958.00 | 1959.45 | 1924.55 | 367903 | 0.00% |
| 07 Sep 2021 | 1950.65 | 1984.10 | 1985.00 | 1927.95 | 649759 | -0.92% |
| 06 Sep 2021 | 1968.70 | 1984.50 | 1985.00 | 1955.00 | 598181 | 0.16% |
| 03 Sep 2021 | 1965.65 | 1944.70 | 1986.50 | 1927.10 | 734991 | 1.11% |
| 02 Sep 2021 | 1944.05 | 1919.00 | 1954.00 | 1898.00 | 585550 | 1.46% |
| 01 Sep 2021 | 1916.00 | 1906.00 | 1934.90 | 1894.90 | 687249 | 0.62% |
| 31 Aug 2021 | 1904.15 | 1830.00 | 1924.05 | 1807.05 | 1684036 | 4.67% |
| 30 Aug 2021 | 1819.25 | 1789.00 | 1827.00 | 1775.00 | 603866 | 2.39% |
| 27 Aug 2021 | 1776.85 | 1759.35 | 1783.00 | 1734.55 | 602056 | 1.66% |
| 26 Aug 2021 | 1747.80 | 1729.45 | 1761.00 | 1718.00 | 781715 | 1.79% |
| 25 Aug 2021 | 1717.00 | 1698.00 | 1742.45 | 1692.40 | 853633 | 1.45% |
| 24 Aug 2021 | 1692.50 | 1679.00 | 1696.00 | 1654.00 | 272693 | 1.26% |
| 23 Aug 2021 | 1671.45 | 1656.00 | 1687.90 | 1630.00 | 484938 | 0.78% |
| 20 Aug 2021 | 1658.50 | 1697.45 | 1723.05 | 1648.95 | 852318 | -2.29% |
| 18 Aug 2021 | 1697.45 | 1706.00 | 1714.55 | 1691.10 | 412379 | -0.47% |
| 17 Aug 2021 | 1705.55 | 1685.00 | 1717.95 | 1680.00 | 775310 | 0.78% |
| 16 Aug 2021 | 1692.40 | 1677.00 | 1704.85 | 1661.40 | 357010 | 0.94% |
| 13 Aug 2021 | 1676.60 | 1690.00 | 1720.00 | 1653.10 | 1380674 | 0.44% |
| 12 Aug 2021 | 1669.30 | 1643.00 | 1678.90 | 1637.00 | 307770 | 1.73% |
| 11 Aug 2021 | 1640.85 | 1650.00 | 1656.60 | 1616.20 | 351235 | 0.13% |
| 10 Aug 2021 | 1638.75 | 1652.00 | 1676.00 | 1629.00 | 248451 | -1.45% |
| 09 Aug 2021 | 1662.80 | 1646.50 | 1676.85 | 1629.00 | 764977 | 0.99% |
| 06 Aug 2021 | 1646.50 | 1658.75 | 1661.95 | 1641.15 | 292430 | -0.15% |
| 05 Aug 2021 | 1648.95 | 1669.95 | 1669.95 | 1640.00 | 309824 | -0.82% |
| 04 Aug 2021 | 1662.55 | 1679.40 | 1694.70 | 1656.45 | 318769 | -0.97% |
| 03 Aug 2021 | 1678.75 | 1669.50 | 1692.00 | 1639.00 | 552933 | 0.94% |
| 02 Aug 2021 | 1663.15 | 1657.00 | 1674.90 | 1650.00 | 211863 | 0.96% |
| 30 Jul 2021 | 1647.35 | 1666.00 | 1674.50 | 1637.05 | 451139 | -0.35% |
| 29 Jul 2021 | 1653.20 | 1675.00 | 1678.20 | 1640.30 | 551479 | -0.85% |
| 28 Jul 2021 | 1667.45 | 1681.00 | 1699.75 | 1626.45 | 2844402 | -2.19% |
| 27 Jul 2021 | 1704.85 | 1731.05 | 1749.70 | 1691.85 | 612943 | -2.04% |
| 26 Jul 2021 | 1740.30 | 1727.00 | 1763.95 | 1721.00 | 743650 | 0.76% |
| 23 Jul 2021 | 1727.10 | 1694.15 | 1750.90 | 1680.00 | 1108929 | 1.94% |
| 22 Jul 2021 | 1694.15 | 1697.00 | 1697.00 | 1657.00 | 798942 | 1.21% |
| 20 Jul 2021 | 1673.95 | 1761.00 | 1765.90 | 1670.00 | 1196682 | -5.21% |
| 19 Jul 2021 | 1765.90 | 1800.00 | 1800.00 | 1760.15 | 526822 | -2.39% |
| 16 Jul 2021 | 1809.05 | 1822.00 | 1822.00 | 1802.00 | 236121 | -0.85% |
| 15 Jul 2021 | 1824.65 | 1822.55 | 1860.00 | 1816.00 | 758999 | 0.12% |
| 14 Jul 2021 | 1822.55 | 1823.00 | 1828.60 | 1810.10 | 543340 | -0.10% |
| 13 Jul 2021 | 1824.45 | 1820.00 | 1829.00 | 1802.00 | 272846 | 0.66% |
| 12 Jul 2021 | 1812.50 | 1829.90 | 1829.90 | 1800.30 | 314517 | 0.18% |
| 09 Jul 2021 | 1809.30 | 1821.80 | 1838.00 | 1802.10 | 482765 | -0.69% |
| 08 Jul 2021 | 1821.95 | 1820.00 | 1843.30 | 1805.50 | 841105 | 0.69% |
| 07 Jul 2021 | 1809.50 | 1769.00 | 1813.65 | 1769.00 | 695752 | 2.31% |
| 06 Jul 2021 | 1768.65 | 1780.00 | 1810.00 | 1759.00 | 1458817 | 0.72% |
| 05 Jul 2021 | 1755.95 | 1729.00 | 1760.00 | 1720.00 | 545078 | 2.09% |
| 02 Jul 2021 | 1719.95 | 1742.60 | 1742.60 | 1708.15 | 440453 | -1.30% |
| 01 Jul 2021 | 1742.60 | 1717.00 | 1747.00 | 1717.00 | 310710 | 1.49% |
| 30 Jun 2021 | 1716.95 | 1731.45 | 1745.00 | 1709.10 | 281540 | -0.71% |
| 29 Jun 2021 | 1729.25 | 1731.85 | 1752.95 | 1722.00 | 354016 | -0.02% |
| 28 Jun 2021 | 1729.60 | 1734.00 | 1747.45 | 1720.05 | 290011 | 0.08% |
| 25 Jun 2021 | 1728.20 | 1695.00 | 1732.45 | 1692.00 | 513349 | 2.25% |
| 24 Jun 2021 | 1690.15 | 1724.00 | 1733.45 | 1684.05 | 653570 | -1.09% |
| 23 Jun 2021 | 1708.85 | 1723.00 | 1743.60 | 1702.10 | 574750 | -0.50% |
| 22 Jun 2021 | 1717.45 | 1720.00 | 1737.95 | 1707.50 | 491436 | -0.09% |
| 21 Jun 2021 | 1719.00 | 1690.00 | 1725.00 | 1676.05 | 519407 | 0.96% |
| 18 Jun 2021 | 1702.70 | 1708.00 | 1716.25 | 1665.10 | 477005 | -0.28% |
| 17 Jun 2021 | 1707.50 | 1701.10 | 1738.30 | 1695.70 | 835755 | -1.51% |
| 16 Jun 2021 | 1733.70 | 1780.00 | 1783.45 | 1728.00 | 893431 | -3.13% |
| 15 Jun 2021 | 1789.70 | 1778.00 | 1799.00 | 1778.00 | 370508 | 0.75% |
| 14 Jun 2021 | 1776.40 | 1800.00 | 1801.10 | 1765.45 | 328593 | -0.85% |
| 11 Jun 2021 | 1791.65 | 1805.00 | 1811.10 | 1778.05 | 605765 | 0.23% |
| 10 Jun 2021 | 1787.45 | 1801.00 | 1812.85 | 1771.50 | 650874 | -0.31% |
| 09 Jun 2021 | 1793.05 | 1786.05 | 1859.60 | 1781.00 | 1902195 | 0.49% |
| 08 Jun 2021 | 1784.30 | 1769.50 | 1795.00 | 1759.30 | 1268201 | 1.64% |
| 07 Jun 2021 | 1755.45 | 1754.45 | 1850.05 | 1742.75 | 2648012 | 0.06% |
| 04 Jun 2021 | 1754.45 | 1770.00 | 1780.00 | 1747.80 | 423366 | -0.58% |
| 03 Jun 2021 | 1764.60 | 1772.10 | 1784.65 | 1749.90 | 449007 | 0.00% |
| 02 Jun 2021 | 1764.65 | 1735.00 | 1774.85 | 1728.45 | 429246 | 1.09% |
| 01 Jun 2021 | 1745.70 | 1761.50 | 1777.95 | 1738.00 | 438074 | -0.75% |
| 31 May 2021 | 1758.90 | 1792.00 | 1831.15 | 1732.00 | 1491987 | -0.97% |
| 28 May 2021 | 1776.10 | 1745.55 | 1794.90 | 1720.05 | 1013747 | 2.03% |
| 27 May 2021 | 1740.70 | 1724.80 | 1747.90 | 1704.40 | 730539 | 0.96% |
| 26 May 2021 | 1724.15 | 1735.00 | 1748.70 | 1710.00 | 617840 | 0.29% |
| 25 May 2021 | 1719.10 | 1695.70 | 1736.30 | 1672.25 | 1097806 | 2.14% |
| 24 May 2021 | 1683.10 | 1697.50 | 1708.80 | 1674.00 | 427968 | -0.56% |
| 21 May 2021 | 1692.50 | 1661.00 | 1704.05 | 1661.00 | 512802 | 1.37% |
| 20 May 2021 | 1669.60 | 1683.00 | 1694.40 | 1657.00 | 550260 | -1.18% |
| 19 May 2021 | 1689.60 | 1724.90 | 1725.00 | 1679.05 | 527228 | -1.46% |
| 18 May 2021 | 1714.70 | 1710.00 | 1724.85 | 1692.70 | 524717 | 0.64% |
| 17 May 2021 | 1703.75 | 1694.00 | 1709.05 | 1670.00 | 347534 | 0.53% |
| 14 May 2021 | 1694.75 | 1695.00 | 1715.00 | 1680.00 | 731403 | 0.82% |
| 12 May 2021 | 1680.90 | 1679.90 | 1694.10 | 1658.50 | 413106 | 0.36% |
| 11 May 2021 | 1674.95 | 1670.00 | 1712.60 | 1664.65 | 1161037 | -0.16% |
| 10 May 2021 | 1677.70 | 1646.00 | 1685.00 | 1643.05 | 525536 | 2.26% |
| 07 May 2021 | 1640.60 | 1673.00 | 1681.95 | 1625.30 | 568355 | -1.34% |
| 06 May 2021 | 1662.95 | 1637.80 | 1683.00 | 1637.80 | 646315 | 0.82% |
| 05 May 2021 | 1649.35 | 1633.00 | 1664.00 | 1596.60 | 767445 | 1.69% |
| 04 May 2021 | 1621.95 | 1685.00 | 1685.00 | 1615.70 | 484049 | -2.66% |
| 03 May 2021 | 1666.25 | 1620.00 | 1674.80 | 1612.20 | 519292 | 1.39% |
| 30 Apr 2021 | 1643.40 | 1632.00 | 1679.80 | 1632.00 | 753681 | -0.75% |
| 29 Apr 2021 | 1655.85 | 1649.90 | 1664.00 | 1638.20 | 516705 | 0.50% |
| 28 Apr 2021 | 1647.55 | 1640.10 | 1656.40 | 1633.10 | 553525 | 0.43% |
| 27 Apr 2021 | 1640.50 | 1576.00 | 1650.00 | 1565.00 | 1017757 | 4.29% |
| 26 Apr 2021 | 1573.05 | 1545.00 | 1585.00 | 1545.00 | 565955 | 2.02% |
| 23 Apr 2021 | 1541.85 | 1549.30 | 1549.30 | 1505.25 | 646250 | 0.04% |
| 22 Apr 2021 | 1541.30 | 1520.00 | 1565.00 | 1520.00 | 619438 | -0.84% |
| 20 Apr 2021 | 1554.30 | 1520.90 | 1585.85 | 1503.00 | 1964923 | 1.73% |
| 19 Apr 2021 | 1527.90 | 1535.00 | 1558.00 | 1516.55 | 971452 | -3.47% |
| 16 Apr 2021 | 1582.90 | 1604.00 | 1616.45 | 1576.40 | 546565 | -1.67% |
| 15 Apr 2021 | 1609.85 | 1575.00 | 1619.95 | 1565.60 | 847017 | 0.26% |
| 13 Apr 2021 | 1605.75 | 1594.00 | 1639.60 | 1593.80 | 1096901 | 0.75% |
| 12 Apr 2021 | 1593.80 | 1609.95 | 1612.95 | 1529.20 | 1367498 | -3.23% |
| 09 Apr 2021 | 1646.95 | 1621.55 | 1663.70 | 1608.00 | 624303 | 0.38% |
| 08 Apr 2021 | 1640.75 | 1596.70 | 1648.95 | 1595.65 | 812682 | 2.57% |
| 07 Apr 2021 | 1599.65 | 1590.00 | 1612.00 | 1581.60 | 860357 | 1.40% |
| 06 Apr 2021 | 1577.60 | 1564.00 | 1590.80 | 1546.55 | 1069917 | 1.60% |
| 05 Apr 2021 | 1552.70 | 1601.00 | 1609.90 | 1525.00 | 1714868 | -3.95% |
| 01 Apr 2021 | 1616.60 | 1631.90 | 1640.00 | 1601.40 | 663120 | -0.94% |
| 31 Mar 2021 | 1631.95 | 1585.00 | 1655.00 | 1579.80 | 1283008 | 2.94% |
| 30 Mar 2021 | 1585.40 | 1602.00 | 1629.70 | 1575.20 | 1229662 | -1.71% |
| 26 Mar 2021 | 1613.00 | 1654.00 | 1676.35 | 1600.00 | 1262754 | -3.04% |
| 25 Mar 2021 | 1663.55 | 1727.00 | 1742.00 | 1650.00 | 1428198 | -4.08% |
| 24 Mar 2021 | 1734.25 | 1744.00 | 1768.90 | 1725.80 | 1288016 | -2.21% |
| 23 Mar 2021 | 1773.45 | 1700.00 | 1782.00 | 1700.00 | 2790975 | 3.48% |
| 22 Mar 2021 | 1713.85 | 1663.60 | 1727.85 | 1626.25 | 2226951 | 3.02% |
| 19 Mar 2021 | 1663.60 | 1712.00 | 1730.00 | 1651.00 | 1381719 | -3.28% |
| 18 Mar 2021 | 1719.95 | 1680.00 | 1730.00 | 1680.00 | 1836379 | 1.44% |
| 17 Mar 2021 | 1695.55 | 1682.00 | 1718.00 | 1671.05 | 1629064 | 0.80% |
| 16 Mar 2021 | 1682.10 | 1646.00 | 1701.40 | 1635.10 | 1126523 | 1.21% |
| 15 Mar 2021 | 1661.95 | 1668.00 | 1686.00 | 1630.10 | 815004 | -0.12% |
| 12 Mar 2021 | 1663.95 | 1687.90 | 1705.00 | 1657.35 | 530235 | -1.22% |
| 10 Mar 2021 | 1684.55 | 1700.00 | 1707.70 | 1678.05 | 417598 | -0.25% |
| 09 Mar 2021 | 1688.70 | 1707.90 | 1727.45 | 1659.00 | 1272447 | -1.12% |
| 08 Mar 2021 | 1707.90 | 1744.70 | 1744.70 | 1696.15 | 1651023 | -1.96% |
| 05 Mar 2021 | 1742.00 | 1770.00 | 1787.65 | 1733.00 | 1056152 | -3.16% |
| 04 Mar 2021 | 1798.90 | 1751.00 | 1819.45 | 1736.50 | 1733743 | 0.91% |
| 03 Mar 2021 | 1782.60 | 1704.00 | 1823.85 | 1700.25 | 2461629 | 5.39% |
| 02 Mar 2021 | 1691.40 | 1675.00 | 1698.90 | 1667.00 | 907278 | 1.00% |
| 01 Mar 2021 | 1674.70 | 1621.00 | 1685.00 | 1620.05 | 1088141 | 3.38% |
| 26 Feb 2021 | 1619.95 | 1638.00 | 1654.55 | 1606.30 | 1160739 | -2.42% |
| 25 Feb 2021 | 1660.20 | 1621.55 | 1669.95 | 1619.55 | 1344545 | 2.42% |
| 24 Feb 2021 | 1621.00 | 1531.00 | 1635.00 | 1531.00 | 1579112 | 5.92% |
| 23 Feb 2021 | 1530.45 | 1511.00 | 1541.20 | 1506.05 | 1062743 | 1.20% |
| 22 Feb 2021 | 1512.25 | 1565.05 | 1565.80 | 1502.30 | 1074104 | -3.42% |
| 19 Feb 2021 | 1565.80 | 1595.00 | 1608.45 | 1545.05 | 855393 | -1.67% |
| 18 Feb 2021 | 1592.40 | 1613.00 | 1621.95 | 1578.60 | 1108617 | -1.10% |
| 17 Feb 2021 | 1610.05 | 1609.45 | 1628.85 | 1577.20 | 1192359 | -0.02% |
| 16 Feb 2021 | 1610.45 | 1646.55 | 1646.55 | 1596.15 | 929036 | -1.95% |
| 15 Feb 2021 | 1642.55 | 1649.00 | 1657.50 | 1632.50 | 525619 | -0.04% |
| 12 Feb 2021 | 1643.15 | 1695.00 | 1701.10 | 1616.00 | 2402673 | 0.79% |
| 11 Feb 2021 | 1630.35 | 1630.00 | 1648.95 | 1604.05 | 828472 | 0.41% |
| 10 Feb 2021 | 1623.65 | 1681.90 | 1691.15 | 1615.00 | 1657187 | -2.31% |
| 09 Feb 2021 | 1662.05 | 1700.00 | 1708.00 | 1652.70 | 614345 | -2.00% |
| 08 Feb 2021 | 1695.95 | 1682.00 | 1743.90 | 1680.85 | 1232332 | 0.90% |
| 05 Feb 2021 | 1680.85 | 1692.85 | 1732.40 | 1667.50 | 1716622 | 0.51% |
| 04 Feb 2021 | 1672.35 | 1615.00 | 1680.00 | 1605.55 | 1155073 | 3.12% |
| 03 Feb 2021 | 1621.70 | 1645.90 | 1663.85 | 1618.05 | 729638 | -0.51% |
| 02 Feb 2021 | 1630.00 | 1653.65 | 1671.55 | 1597.20 | 1056437 | -0.61% |
| 01 Feb 2021 | 1640.00 | 1561.00 | 1660.00 | 1557.25 | 1647758 | 5.96% |
| 29 Jan 2021 | 1547.75 | 1560.00 | 1644.20 | 1534.00 | 2558849 | -2.83% |
| 28 Jan 2021 | 1592.80 | 1589.00 | 1624.40 | 1560.00 | 1303613 | 0.17% |
| 27 Jan 2021 | 1590.15 | 1595.00 | 1627.45 | 1574.65 | 1283190 | 0.16% |
| 25 Jan 2021 | 1587.55 | 1658.20 | 1664.40 | 1577.55 | 753452 | -3.33% |
| 22 Jan 2021 | 1642.30 | 1684.40 | 1684.40 | 1634.05 | 682971 | -2.10% |
| 21 Jan 2021 | 1677.55 | 1680.00 | 1726.00 | 1665.45 | 1704954 | 0.67% |
| 20 Jan 2021 | 1666.40 | 1663.85 | 1674.75 | 1642.25 | 880286 | 0.10% |
| 19 Jan 2021 | 1664.75 | 1596.00 | 1675.00 | 1596.00 | 1833017 | 4.44% |
| 18 Jan 2021 | 1594.05 | 1627.00 | 1627.00 | 1570.60 | 842489 | -2.27% |
| 15 Jan 2021 | 1631.05 | 1660.00 | 1664.40 | 1620.90 | 657711 | -1.66% |
| 14 Jan 2021 | 1658.60 | 1640.00 | 1667.95 | 1622.45 | 761001 | 1.52% |
| 13 Jan 2021 | 1633.80 | 1695.00 | 1695.00 | 1621.10 | 1313112 | -2.75% |
| 12 Jan 2021 | 1680.00 | 1702.00 | 1727.00 | 1676.55 | 1039105 | -1.33% |
| 11 Jan 2021 | 1702.65 | 1742.75 | 1751.00 | 1693.00 | 808125 | -1.71% |
| 08 Jan 2021 | 1732.30 | 1770.00 | 1774.90 | 1723.00 | 946898 | -1.63% |
| 07 Jan 2021 | 1761.05 | 1739.00 | 1779.00 | 1731.50 | 1507671 | 1.65% |
| 06 Jan 2021 | 1732.50 | 1731.45 | 1743.00 | 1708.85 | 1039152 | 1.04% |
| 05 Jan 2021 | 1714.75 | 1732.00 | 1733.95 | 1702.50 | 862655 | -1.73% |
| 04 Jan 2021 | 1744.95 | 1722.00 | 1751.00 | 1718.15 | 864639 | 1.84% |
| 01 Jan 2021 | 1713.50 | 1719.00 | 1723.85 | 1692.95 | 1000420 | -0.57% |
| 31 Dec 2020 | 1723.30 | 1680.00 | 1738.90 | 1673.90 | 1474347 | 1.99% |
| 30 Dec 2020 | 1689.70 | 1695.00 | 1700.45 | 1677.25 | 1065369 | -0.15% |
| 29 Dec 2020 | 1692.20 | 1690.00 | 1714.00 | 1669.50 | 1705739 | 0.25% |
| 28 Dec 2020 | 1687.90 | 1655.00 | 1714.35 | 1655.00 | 2239393 | 2.68% |
| 24 Dec 2020 | 1643.80 | 1650.00 | 1673.00 | 1615.15 | 1599459 | -0.33% |
| 23 Dec 2020 | 1649.25 | 1566.00 | 1658.90 | 1547.25 | 2543200 | 4.98% |
| 22 Dec 2020 | 1570.95 | 1425.00 | 1596.95 | 1425.00 | 6290730 | 4.24% |
| 21 Dec 2020 | 1507.00 | 1637.00 | 1637.00 | 1487.25 | 2728396 | -8.72% |
| 18 Dec 2020 | 1651.05 | 1637.00 | 1684.55 | 1626.80 | 1828435 | 0.52% |
| 17 Dec 2020 | 1642.55 | 1654.00 | 1654.00 | 1625.45 | 1066899 | -0.80% |
| 16 Dec 2020 | 1655.85 | 1678.40 | 1683.75 | 1637.05 | 1085904 | -0.24% |
| 15 Dec 2020 | 1659.80 | 1709.00 | 1709.00 | 1650.80 | 1568196 | -3.22% |
| 14 Dec 2020 | 1715.10 | 1728.00 | 1732.50 | 1697.50 | 1161901 | -0.86% |
| 11 Dec 2020 | 1729.90 | 1742.00 | 1748.95 | 1699.20 | 1542434 | -0.37% |
| 10 Dec 2020 | 1736.35 | 1740.20 | 1750.00 | 1722.00 | 943295 | 0.27% |
| 09 Dec 2020 | 1731.65 | 1749.00 | 1768.60 | 1725.10 | 1014150 | -0.92% |
| 08 Dec 2020 | 1747.65 | 1753.70 | 1787.00 | 1736.60 | 1616895 | 0.42% |
| 07 Dec 2020 | 1740.30 | 1744.00 | 1768.00 | 1720.00 | 1563286 | -0.26% |
| 04 Dec 2020 | 1744.80 | 1658.00 | 1752.00 | 1647.50 | 4860585 | 6.13% |
| 03 Dec 2020 | 1644.05 | 1606.00 | 1653.20 | 1606.00 | 2060546 | 3.20% |
| 02 Dec 2020 | 1593.10 | 1574.25 | 1605.40 | 1548.40 | 1640027 | 2.14% |
| 01 Dec 2020 | 1559.75 | 1530.00 | 1571.45 | 1515.50 | 1581554 | 3.01% |
| 27 Nov 2020 | 1514.15 | 1550.00 | 1562.25 | 1504.85 | 3301471 | -1.96% |
| 26 Nov 2020 | 1544.35 | 1569.00 | 1575.00 | 1522.00 | 3278692 | -2.91% |
| 25 Nov 2020 | 1590.65 | 1655.50 | 1661.85 | 1582.45 | 1812043 | -3.96% |
| 24 Nov 2020 | 1656.30 | 1649.80 | 1682.50 | 1642.10 | 1039763 | -0.79% |
| 23 Nov 2020 | 1669.55 | 1680.25 | 1698.70 | 1646.10 | 1310395 | -0.60% |
| 20 Nov 2020 | 1679.70 | 1673.05 | 1743.85 | 1643.00 | 3900865 | -0.49% |
| 19 Nov 2020 | 1687.95 | 1697.40 | 1734.90 | 1676.15 | 2057899 | -0.83% |
| 18 Nov 2020 | 1702.00 | 1640.20 | 1712.00 | 1625.00 | 2143367 | 3.55% |
| 17 Nov 2020 | 1643.70 | 1620.40 | 1670.00 | 1585.75 | 2158078 | 1.78% |
| 14 Nov 2020 | 1614.95 | 1635.00 | 1635.00 | 1602.30 | 109243 | -0.09% |
| 13 Nov 2020 | 1616.40 | 1608.00 | 1639.90 | 1605.00 | 921910 | -0.90% |
| 12 Nov 2020 | 1631.05 | 1621.00 | 1650.00 | 1606.50 | 1908193 | 0.71% |
| 11 Nov 2020 | 1619.50 | 1612.05 | 1632.00 | 1595.60 | 2072031 | -0.49% |
| 10 Nov 2020 | 1627.55 | 1600.00 | 1639.70 | 1550.00 | 5917627 | 9.15% |
| 09 Nov 2020 | 1491.05 | 1432.00 | 1497.50 | 1432.00 | 3075632 | 4.77% |
| 06 Nov 2020 | 1423.15 | 1427.00 | 1441.00 | 1402.05 | 1698905 | 0.40% |
| 05 Nov 2020 | 1417.55 | 1341.00 | 1427.55 | 1326.05 | 2675973 | 5.67% |
| 04 Nov 2020 | 1341.45 | 1356.85 | 1372.20 | 1323.55 | 884649 | -2.10% |
| 03 Nov 2020 | 1370.25 | 1313.00 | 1387.90 | 1292.65 | 2857913 | 4.50% |
| 02 Nov 2020 | 1311.20 | 1315.00 | 1326.60 | 1285.00 | 1014992 | 0.13% |
| 30 Oct 2020 | 1309.50 | 1321.05 | 1347.25 | 1295.00 | 2204122 | -1.61% |
| 29 Oct 2020 | 1330.90 | 1255.30 | 1340.35 | 1253.70 | 2477115 | 2.88% |
| 28 Oct 2020 | 1293.70 | 1322.00 | 1335.00 | 1288.05 | 916804 | -2.49% |
| 27 Oct 2020 | 1326.70 | 1347.00 | 1360.85 | 1294.10 | 1295572 | -1.87% |
| 26 Oct 2020 | 1351.95 | 1370.00 | 1387.00 | 1344.40 | 530321 | -1.49% |
| 23 Oct 2020 | 1372.45 | 1365.90 | 1391.25 | 1359.45 | 764529 | 1.19% |
| 22 Oct 2020 | 1356.25 | 1365.40 | 1376.35 | 1346.55 | 857027 | -0.67% |
| 21 Oct 2020 | 1365.40 | 1375.00 | 1391.00 | 1349.00 | 779196 | -0.58% |
| 20 Oct 2020 | 1373.35 | 1350.00 | 1379.95 | 1345.55 | 592627 | 0.52% |
| 19 Oct 2020 | 1366.30 | 1336.25 | 1376.60 | 1331.10 | 1304101 | 2.76% |
| 16 Oct 2020 | 1329.65 | 1315.10 | 1340.00 | 1309.00 | 798744 | 1.85% |
| 15 Oct 2020 | 1305.45 | 1342.70 | 1365.00 | 1298.00 | 1089592 | -2.77% |
| 14 Oct 2020 | 1342.60 | 1359.95 | 1378.00 | 1322.25 | 1427546 | -1.67% |
| 13 Oct 2020 | 1365.35 | 1383.95 | 1396.00 | 1356.40 | 1610413 | -1.08% |
| 12 Oct 2020 | 1380.30 | 1370.00 | 1389.75 | 1355.20 | 1294658 | 0.96% |
| 09 Oct 2020 | 1367.20 | 1339.80 | 1394.45 | 1323.80 | 2879497 | 2.73% |
| 08 Oct 2020 | 1330.85 | 1341.30 | 1356.85 | 1315.50 | 1269597 | -0.52% |
| 07 Oct 2020 | 1337.75 | 1333.00 | 1344.95 | 1307.00 | 1347240 | 0.54% |
| 06 Oct 2020 | 1330.55 | 1308.00 | 1344.90 | 1300.00 | 2414479 | 2.56% |
| 05 Oct 2020 | 1297.40 | 1271.30 | 1329.00 | 1265.30 | 2422851 | 2.21% |
| 01 Oct 2020 | 1269.40 | 1251.00 | 1283.50 | 1251.00 | 1036579 | 1.63% |
| 30 Sep 2020 | 1249.10 | 1238.80 | 1260.95 | 1220.15 | 1406384 | 0.83% |
| 29 Sep 2020 | 1238.80 | 1288.95 | 1288.95 | 1224.05 | 1466619 | -2.87% |
| 28 Sep 2020 | 1275.40 | 1255.55 | 1284.00 | 1241.00 | 1211785 | 2.71% |
| 25 Sep 2020 | 1241.70 | 1217.95 | 1251.00 | 1196.55 | 1339126 | 3.71% |
| 24 Sep 2020 | 1197.30 | 1259.95 | 1264.20 | 1180.85 | 2942196 | -6.66% |
| 23 Sep 2020 | 1282.70 | 1235.80 | 1298.45 | 1235.80 | 3291129 | 3.90% |
| 22 Sep 2020 | 1234.60 | 1285.15 | 1286.00 | 1208.10 | 2509560 | -4.87% |
| 21 Sep 2020 | 1297.85 | 1321.70 | 1350.80 | 1286.60 | 2360841 | -1.32% |
| 18 Sep 2020 | 1315.20 | 1330.00 | 1334.90 | 1303.05 | 1734743 | -0.83% |
| 17 Sep 2020 | 1326.20 | 1317.00 | 1338.00 | 1310.05 | 1648290 | 0.56% |
| 16 Sep 2020 | 1318.75 | 1351.90 | 1353.05 | 1313.00 | 1986297 | -1.85% |
| 15 Sep 2020 | 1343.55 | 1330.00 | 1355.00 | 1320.80 | 2052714 | 1.70% |
| 14 Sep 2020 | 1321.15 | 1300.00 | 1328.35 | 1290.00 | 3945179 | 2.06% |
| 11 Sep 2020 | 1294.45 | 1265.00 | 1301.00 | 1238.00 | 2601353 | 2.90% |
| 10 Sep 2020 | 1257.95 | 1259.90 | 1284.85 | 1250.00 | 1811361 | 0.76% |
| 09 Sep 2020 | 1248.50 | 1251.65 | 1255.90 | 1208.20 | 2711297 | -0.25% |
| 08 Sep 2020 | 1251.65 | 1242.25 | 1302.50 | 1241.00 | 5229224 | 1.81% |
| 07 Sep 2020 | 1229.35 | 1250.00 | 1267.75 | 1224.00 | 2080991 | -2.21% |
| 04 Sep 2020 | 1257.15 | 1249.70 | 1311.15 | 1240.10 | 3738939 | -1.96% |
| 03 Sep 2020 | 1282.30 | 1270.00 | 1306.00 | 1254.30 | 3968632 | 2.81% |
| 02 Sep 2020 | 1247.30 | 1203.00 | 1272.00 | 1202.45 | 3490746 | 3.73% |
| 01 Sep 2020 | 1202.45 | 1205.30 | 1236.85 | 1190.45 | 2086945 | 0.28% |
| 31 Aug 2020 | 1199.15 | 1208.00 | 1253.00 | 1171.05 | 4667253 | 1.30% |
| 28 Aug 2020 | 1183.80 | 1196.75 | 1207.50 | 1176.60 | 1589919 | -0.16% |
| 27 Aug 2020 | 1185.70 | 1180.00 | 1190.40 | 1169.40 | 1406908 | 0.88% |
| 26 Aug 2020 | 1175.40 | 1190.00 | 1190.00 | 1166.20 | 1410236 | 0.79% |
| 25 Aug 2020 | 1166.20 | 1171.00 | 1205.60 | 1161.00 | 2968939 | 0.74% |
| 24 Aug 2020 | 1157.65 | 1184.00 | 1192.95 | 1146.30 | 2006007 | -1.35% |
| 21 Aug 2020 | 1173.45 | 1219.05 | 1222.55 | 1164.75 | 2023371 | -2.21% |
| 20 Aug 2020 | 1199.95 | 1199.00 | 1228.00 | 1188.00 | 2246961 | -1.26% |
| 19 Aug 2020 | 1215.25 | 1210.00 | 1231.90 | 1190.90 | 3992285 | 1.56% |
| 18 Aug 2020 | 1196.60 | 1139.00 | 1219.80 | 1129.00 | 7328742 | 4.27% |
| 17 Aug 2020 | 1147.60 | 1139.00 | 1156.40 | 1111.00 | 4095937 | 0.74% |
| 14 Aug 2020 | 1139.15 | 1175.00 | 1210.00 | 1112.25 | 9420897 | -1.88% |
| 13 Aug 2020 | 1161.00 | 1035.00 | 1179.00 | 1035.00 | 16902268 | 12.22% |
| 12 Aug 2020 | 1034.55 | 945.00 | 1056.00 | 936.20 | 13463000 | 10.10% |
| 11 Aug 2020 | 939.65 | 965.00 | 965.25 | 936.60 | 1211111 | -1.42% |
| 10 Aug 2020 | 953.20 | 949.95 | 957.00 | 931.20 | 1399009 | 1.49% |
| 07 Aug 2020 | 939.25 | 947.30 | 947.30 | 928.00 | 1760819 | -0.63% |
| 06 Aug 2020 | 945.25 | 980.00 | 980.00 | 941.65 | 1285914 | -2.50% |
| 05 Aug 2020 | 969.45 | 989.00 | 995.00 | 962.00 | 1338993 | -1.48% |
| 04 Aug 2020 | 984.00 | 960.00 | 988.00 | 956.60 | 1289577 | 3.17% |
| 03 Aug 2020 | 953.80 | 975.05 | 985.80 | 951.00 | 1804876 | -2.66% |
| 31 Jul 2020 | 979.85 | 941.75 | 989.65 | 931.00 | 2953478 | 4.41% |
| 30 Jul 2020 | 938.50 | 876.00 | 945.70 | 875.25 | 4902642 | 3.16% |
| 29 Jul 2020 | 909.75 | 909.00 | 923.70 | 890.00 | 2465221 | -0.50% |
| 28 Jul 2020 | 914.30 | 896.00 | 919.70 | 886.75 | 1765413 | 1.32% |
| 27 Jul 2020 | 902.40 | 946.45 | 946.45 | 898.40 | 2456842 | -4.84% |
| 24 Jul 2020 | 948.25 | 960.05 | 966.50 | 940.00 | 1355268 | -1.62% |
| 23 Jul 2020 | 963.85 | 969.90 | 982.00 | 961.10 | 1124664 | -0.19% |
| 22 Jul 2020 | 965.65 | 964.00 | 973.80 | 946.00 | 2023196 | 0.16% |
| 21 Jul 2020 | 964.15 | 974.00 | 987.30 | 960.35 | 1639060 | -0.75% |
| 20 Jul 2020 | 971.45 | 997.00 | 1000.00 | 960.55 | 1476132 | -2.00% |
| 17 Jul 2020 | 991.25 | 992.50 | 1009.40 | 985.55 | 1447828 | 0.17% |
| 16 Jul 2020 | 989.60 | 960.45 | 1002.00 | 950.00 | 2554467 | 3.92% |
| 15 Jul 2020 | 952.25 | 962.00 | 978.75 | 949.25 | 1459849 | -0.32% |
| 14 Jul 2020 | 955.30 | 995.00 | 999.00 | 941.25 | 3298790 | -5.87% |
| 13 Jul 2020 | 1014.85 | 1020.00 | 1029.70 | 1008.10 | 677791 | -0.19% |
| 10 Jul 2020 | 1016.75 | 1010.00 | 1028.45 | 1001.70 | 1111137 | -0.32% |
| 09 Jul 2020 | 1020.05 | 1041.00 | 1075.35 | 1012.85 | 1680990 | -1.99% |
| 08 Jul 2020 | 1040.75 | 1032.00 | 1063.85 | 1027.20 | 1319165 | 0.62% |
| 07 Jul 2020 | 1034.35 | 1024.00 | 1042.55 | 1019.30 | 970260 | 0.74% |
| 06 Jul 2020 | 1026.75 | 1010.00 | 1033.65 | 1001.80 | 1311012 | 1.44% |
| 03 Jul 2020 | 1012.15 | 1011.85 | 1018.00 | 1001.25 | 757674 | 1.03% |
| 02 Jul 2020 | 1001.85 | 1000.00 | 1018.95 | 995.00 | 854915 | 0.62% |
| 01 Jul 2020 | 995.65 | 996.90 | 1007.00 | 985.00 | 867302 | 0.69% |
| 30 Jun 2020 | 988.85 | 1026.00 | 1031.80 | 983.00 | 1727778 | -2.01% |
| 29 Jun 2020 | 1009.10 | 1026.00 | 1032.95 | 998.20 | 1448006 | -1.89% |
| 26 Jun 2020 | 1028.55 | 1048.00 | 1062.00 | 1022.70 | 1850072 | -1.57% |
| 25 Jun 2020 | 1044.95 | 1055.00 | 1068.00 | 1037.05 | 1157894 | -1.65% |
| 24 Jun 2020 | 1062.50 | 1072.00 | 1105.85 | 1051.00 | 2049156 | -0.90% |
| 23 Jun 2020 | 1072.10 | 1047.20 | 1079.00 | 1035.60 | 1204984 | 2.38% |
| 22 Jun 2020 | 1047.20 | 1040.00 | 1079.00 | 1030.05 | 1634866 | 1.91% |
| 19 Jun 2020 | 1027.60 | 1024.35 | 1049.00 | 1016.00 | 1608772 | 0.31% |
| 18 Jun 2020 | 1024.40 | 998.00 | 1029.70 | 995.10 | 1198096 | 1.88% |
| 17 Jun 2020 | 1005.45 | 1004.00 | 1018.80 | 990.10 | 1205503 | 0.01% |
| 16 Jun 2020 | 1005.30 | 1037.00 | 1037.90 | 983.25 | 2081013 | 1.24% |
| 15 Jun 2020 | 993.00 | 1009.95 | 1042.60 | 983.60 | 2822619 | -1.03% |
| 12 Jun 2020 | 1003.35 | 956.00 | 1014.25 | 950.50 | 3118458 | -0.23% |
| 11 Jun 2020 | 1005.65 | 1020.20 | 1064.00 | 985.00 | 3364779 | -2.89% |
| 10 Jun 2020 | 1035.60 | 1069.80 | 1069.80 | 1013.00 | 6034267 | -4.14% |
| 09 Jun 2020 | 1080.35 | 1121.00 | 1135.00 | 1071.40 | 3591032 | -3.31% |
| 08 Jun 2020 | 1117.30 | 1209.00 | 1210.00 | 1109.75 | 5117565 | -6.11% |
| 05 Jun 2020 | 1189.95 | 1125.00 | 1204.40 | 1125.00 | 7107114 | 6.62% |
| 04 Jun 2020 | 1116.05 | 1025.00 | 1125.50 | 1025.00 | 7718447 | 9.07% |
| 03 Jun 2020 | 1023.20 | 955.10 | 1076.70 | 955.10 | 12015158 | 8.21% |
| 02 Jun 2020 | 945.55 | 952.00 | 964.00 | 935.00 | 3616675 | -0.84% |
| 01 Jun 2020 | 953.55 | 972.00 | 983.00 | 948.05 | 3300096 | -1.24% |
| 29 May 2020 | 965.50 | 941.00 | 978.00 | 941.00 | 2054186 | -1.25% |
| 28 May 2020 | 977.70 | 955.00 | 984.00 | 941.65 | 2040925 | 2.50% |
| 27 May 2020 | 953.90 | 930.00 | 957.15 | 920.50 | 2563713 | 1.26% |
| 26 May 2020 | 942.00 | 989.95 | 995.05 | 936.90 | 2805294 | -3.31% |
| 22 May 2020 | 974.25 | 989.95 | 1016.00 | 965.95 | 5480145 | -0.46% |
| 21 May 2020 | 978.80 | 1000.00 | 1029.85 | 967.30 | 14644737 | 7.34% |
| 20 May 2020 | 911.90 | 909.00 | 926.95 | 900.00 | 1878511 | -0.88% |
| 19 May 2020 | 919.95 | 900.00 | 935.85 | 885.05 | 4015034 | 0.84% |
| 18 May 2020 | 912.25 | 940.00 | 945.00 | 850.00 | 7187069 | -7.29% |
| 15 May 2020 | 984.00 | 970.20 | 996.40 | 941.00 | 4044853 | 1.26% |
| 14 May 2020 | 971.75 | 995.00 | 995.00 | 962.80 | 1369265 | -3.25% |
| 13 May 2020 | 1004.40 | 1060.00 | 1060.00 | 1001.00 | 2639514 | -0.42% |
| 12 May 2020 | 1008.60 | 943.40 | 1020.00 | 943.40 | 5475423 | 5.04% |
| 11 May 2020 | 960.20 | 953.00 | 994.00 | 951.20 | 2836228 | 3.46% |
| 08 May 2020 | 928.05 | 922.00 | 949.10 | 917.00 | 1787974 | 1.48% |
| 07 May 2020 | 914.55 | 937.00 | 937.00 | 909.00 | 1299992 | -2.40% |
| 06 May 2020 | 937.05 | 931.00 | 954.80 | 911.60 | 2229245 | -1.39% |
| 05 May 2020 | 950.30 | 925.00 | 974.70 | 908.20 | 4813357 | 2.40% |
| 04 May 2020 | 928.00 | 938.00 | 954.75 | 915.00 | 1878521 | -6.76% |
| 30 Apr 2020 | 995.25 | 949.00 | 1037.85 | 930.05 | 5402344 | 8.03% |
| 29 Apr 2020 | 921.30 | 914.35 | 929.95 | 905.05 | 1634406 | 1.43% |
| 28 Apr 2020 | 908.30 | 872.00 | 915.00 | 871.60 | 2908425 | 4.27% |
| 27 Apr 2020 | 871.10 | 910.00 | 917.60 | 865.00 | 3189148 | -2.32% |
| 24 Apr 2020 | 891.75 | 930.00 | 938.55 | 878.75 | 2603983 | -4.34% |
| 23 Apr 2020 | 932.20 | 967.45 | 968.60 | 926.50 | 2637093 | -2.87% |
| 22 Apr 2020 | 959.70 | 1010.00 | 1010.00 | 953.35 | 2425067 | -5.04% |
| 21 Apr 2020 | 1010.65 | 980.00 | 1020.00 | 966.60 | 2044264 | 0.65% |
| 20 Apr 2020 | 1004.15 | 1043.95 | 1043.95 | 1000.00 | 2520926 | -6.00% |
| 17 Apr 2020 | 1068.30 | 1030.00 | 1088.70 | 1016.05 | 2810726 | 5.77% |
| 16 Apr 2020 | 1010.00 | 998.00 | 1024.30 | 983.00 | 1960417 | 0.24% |
| 15 Apr 2020 | 1007.55 | 1001.00 | 1039.00 | 997.00 | 2851947 | -5.70% |
| 13 Apr 2020 | 1068.40 | 1052.00 | 1090.85 | 989.10 | 2404619 | 2.54% |
| 09 Apr 2020 | 1041.95 | 995.00 | 1070.00 | 981.00 | 1723325 | 5.23% |
| 08 Apr 2020 | 990.15 | 960.00 | 1078.25 | 944.90 | 2715325 | 1.01% |
| 07 Apr 2020 | 980.25 | 987.00 | 994.30 | 928.05 | 1751202 | 2.83% |
| 03 Apr 2020 | 953.25 | 999.00 | 1004.90 | 915.05 | 2314764 | -4.58% |
| 01 Apr 2020 | 999.00 | 1051.00 | 1052.40 | 982.00 | 1206502 | -6.30% |
| 31 Mar 2020 | 1066.15 | 1035.00 | 1078.40 | 1017.00 | 945112 | 4.86% |
| 30 Mar 2020 | 1016.70 | 990.00 | 1129.00 | 953.50 | 1245800 | -1.03% |
| 27 Mar 2020 | 1027.30 | 1012.00 | 1068.10 | 1005.20 | 1883975 | 1.82% |
| 26 Mar 2020 | 1008.90 | 1000.00 | 1147.40 | 949.45 | 3408772 | -0.22% |
| 25 Mar 2020 | 1011.10 | 825.00 | 1053.80 | 825.00 | 2511518 | 10.34% |
| 24 Mar 2020 | 916.35 | 800.05 | 973.45 | 771.30 | 3154705 | 6.93% |
| 23 Mar 2020 | 856.95 | 784.55 | 958.00 | 784.55 | 1901262 | -1.69% |
| 20 Mar 2020 | 871.70 | 850.10 | 949.20 | 835.10 | 4520092 | -4.12% |
| 19 Mar 2020 | 909.20 | 891.00 | 987.00 | 882.00 | 1835738 | -4.28% |
| 18 Mar 2020 | 949.90 | 975.20 | 979.95 | 921.00 | 1516094 | -2.74% |
| 17 Mar 2020 | 976.70 | 952.00 | 1010.00 | 937.30 | 2200893 | -0.17% |
| 16 Mar 2020 | 978.40 | 941.00 | 1004.00 | 912.00 | 2773924 | -2.04% |
| 13 Mar 2020 | 998.80 | 916.60 | 1032.75 | 865.65 | 2267248 | -1.92% |
| 12 Mar 2020 | 1018.40 | 1044.25 | 1044.25 | 945.00 | 2385687 | -12.23% |
| 11 Mar 2020 | 1160.25 | 1205.00 | 1215.25 | 1149.70 | 1752142 | -4.36% |
| 09 Mar 2020 | 1213.20 | 1175.05 | 1233.50 | 1163.10 | 3127030 | 3.08% |
| 06 Mar 2020 | 1176.90 | 1090.00 | 1184.30 | 1090.00 | 2435604 | -2.82% |
| 05 Mar 2020 | 1211.10 | 1200.00 | 1227.65 | 1184.20 | 2209405 | 0.84% |
| 04 Mar 2020 | 1201.05 | 1225.15 | 1233.40 | 1154.05 | 5734352 | -2.23% |
| 03 Mar 2020 | 1228.45 | 1243.00 | 1284.50 | 1216.40 | 4247523 | -0.86% |
| 02 Mar 2020 | 1239.05 | 1313.00 | 1347.95 | 1213.50 | 3163264 | -4.69% |
| 28 Feb 2020 | 1300.05 | 1320.00 | 1341.95 | 1220.50 | 4156991 | -4.86% |
| 27 Feb 2020 | 1366.50 | 1380.00 | 1382.90 | 1358.55 | 1307544 | -1.79% |
| 26 Feb 2020 | 1391.45 | 1365.10 | 1410.50 | 1351.10 | 1545234 | 1.06% |
| 25 Feb 2020 | 1376.90 | 1444.00 | 1444.45 | 1335.00 | 4775799 | -4.68% |
| 24 Feb 2020 | 1444.50 | 1458.00 | 1478.00 | 1418.00 | 998276 | -1.39% |
| 20 Feb 2020 | 1464.85 | 1479.75 | 1479.75 | 1454.15 | 631873 | -1.14% |
| 19 Feb 2020 | 1481.75 | 1475.00 | 1493.40 | 1463.15 | 634197 | 0.73% |
| 18 Feb 2020 | 1471.05 | 1447.40 | 1478.80 | 1426.75 | 744044 | 1.05% |
| 17 Feb 2020 | 1455.80 | 1441.30 | 1465.00 | 1436.05 | 507315 | 1.16% |
| 14 Feb 2020 | 1439.10 | 1434.80 | 1464.80 | 1429.70 | 822170 | -0.37% |
| 13 Feb 2020 | 1444.40 | 1442.00 | 1457.85 | 1431.25 | 948700 | 0.15% |
| 12 Feb 2020 | 1442.20 | 1392.00 | 1450.00 | 1381.10 | 1501808 | 3.68% |
| 11 Feb 2020 | 1391.00 | 1411.00 | 1416.00 | 1384.05 | 908662 | -0.70% |
| 10 Feb 2020 | 1400.85 | 1400.00 | 1411.80 | 1387.45 | 758700 | 0.05% |
| 07 Feb 2020 | 1400.15 | 1408.00 | 1413.00 | 1391.45 | 935774 | -0.32% |
| 06 Feb 2020 | 1404.60 | 1450.00 | 1458.35 | 1387.00 | 1789881 | -3.15% |
| 05 Feb 2020 | 1450.35 | 1421.50 | 1455.00 | 1407.05 | 885473 | 2.64% |
| 04 Feb 2020 | 1413.00 | 1400.00 | 1419.95 | 1395.00 | 597879 | 1.52% |
| 03 Feb 2020 | 1391.80 | 1366.55 | 1401.70 | 1349.30 | 1155885 | 2.48% |
| 01 Feb 2020 | 1358.15 | 1369.00 | 1396.00 | 1334.75 | 621701 | -1.46% |
| 31 Jan 2020 | 1378.25 | 1417.00 | 1426.95 | 1371.00 | 1809304 | -2.89% |
| 30 Jan 2020 | 1419.20 | 1451.00 | 1456.95 | 1405.00 | 1822998 | -2.93% |
| 29 Jan 2020 | 1462.10 | 1475.00 | 1480.35 | 1436.55 | 1904809 | 0.57% |
| 28 Jan 2020 | 1453.75 | 1515.00 | 1541.00 | 1443.70 | 6189322 | -2.81% |
| 27 Jan 2020 | 1495.75 | 1499.00 | 1513.40 | 1480.25 | 1412469 | -0.38% |
| 24 Jan 2020 | 1501.50 | 1465.00 | 1513.35 | 1460.20 | 1782660 | 2.43% |
| 23 Jan 2020 | 1465.90 | 1485.00 | 1485.00 | 1451.30 | 976622 | -0.15% |
| 22 Jan 2020 | 1468.10 | 1440.00 | 1474.95 | 1428.75 | 804058 | 2.04% |
| 21 Jan 2020 | 1438.80 | 1460.00 | 1462.80 | 1426.10 | 1294690 | -2.28% |
| 20 Jan 2020 | 1472.35 | 1475.00 | 1485.00 | 1458.05 | 528466 | -0.04% |
| 17 Jan 2020 | 1472.95 | 1458.00 | 1480.00 | 1448.55 | 631678 | 1.06% |
| 16 Jan 2020 | 1457.45 | 1492.05 | 1509.70 | 1443.00 | 2437625 | 0.82% |
| 15 Jan 2020 | 1445.60 | 1425.95 | 1453.70 | 1416.10 | 808672 | 1.57% |
| 14 Jan 2020 | 1423.25 | 1430.00 | 1436.40 | 1418.00 | 810440 | -0.06% |
| 13 Jan 2020 | 1424.15 | 1421.30 | 1436.00 | 1407.65 | 1243383 | 0.55% |
| 10 Jan 2020 | 1416.30 | 1418.00 | 1430.90 | 1406.35 | 1336205 | 1.01% |
| 09 Jan 2020 | 1402.20 | 1385.00 | 1410.00 | 1369.20 | 1937904 | 3.63% |
| 08 Jan 2020 | 1353.10 | 1326.05 | 1368.00 | 1320.00 | 1793942 | -0.80% |
| 07 Jan 2020 | 1364.05 | 1327.15 | 1384.00 | 1327.15 | 1430196 | 2.78% |
| 06 Jan 2020 | 1327.10 | 1341.00 | 1347.90 | 1318.00 | 1398650 | -2.49% |
| 03 Jan 2020 | 1360.95 | 1318.50 | 1382.50 | 1301.40 | 3665728 | 2.14% |
| 02 Jan 2020 | 1332.40 | 1340.00 | 1346.95 | 1330.00 | 396177 | -0.05% |
| 01 Jan 2020 | 1333.00 | 1333.55 | 1347.65 | 1330.00 | 377625 | -0.04% |
| 31 Dec 2019 | 1333.55 | 1345.00 | 1358.80 | 1328.25 | 792215 | -0.71% |
| 30 Dec 2019 | 1343.10 | 1338.00 | 1352.70 | 1330.00 | 831296 | 0.23% |
| 27 Dec 2019 | 1340.05 | 1322.00 | 1345.00 | 1313.55 | 1025068 | 1.37% |
| 26 Dec 2019 | 1321.95 | 1304.95 | 1339.20 | 1298.05 | 1952617 | 1.15% |
| 24 Dec 2019 | 1306.95 | 1295.00 | 1310.00 | 1295.00 | 819488 | 0.51% |
| 23 Dec 2019 | 1300.35 | 1284.00 | 1315.00 | 1277.10 | 1954266 | 0.54% |
| 20 Dec 2019 | 1293.35 | 1300.00 | 1308.50 | 1286.00 | 1090049 | 0.57% |
| 19 Dec 2019 | 1286.05 | 1303.75 | 1309.00 | 1280.00 | 952595 | -1.77% |
| 18 Dec 2019 | 1309.25 | 1314.00 | 1320.00 | 1292.50 | 895588 | -0.45% |
| 17 Dec 2019 | 1315.15 | 1300.00 | 1320.00 | 1295.05 | 1110006 | 1.18% |
| 16 Dec 2019 | 1299.80 | 1329.00 | 1329.00 | 1291.10 | 1217911 | -1.68% |
| 13 Dec 2019 | 1322.05 | 1347.00 | 1367.95 | 1310.00 | 1540569 | -1.30% |
| 12 Dec 2019 | 1339.40 | 1348.90 | 1359.80 | 1331.50 | 752297 | 0.03% |
| 11 Dec 2019 | 1338.95 | 1330.00 | 1348.00 | 1325.00 | 609565 | 0.77% |
| 10 Dec 2019 | 1328.75 | 1327.40 | 1340.50 | 1324.15 | 538102 | 0.07% |
| 09 Dec 2019 | 1327.80 | 1327.10 | 1351.85 | 1317.15 | 1085122 | 0.36% |
| 06 Dec 2019 | 1323.10 | 1325.00 | 1335.00 | 1305.55 | 2103825 | 0.14% |
| 05 Dec 2019 | 1321.25 | 1379.60 | 1393.50 | 1317.25 | 3271613 | -6.01% |
| 04 Dec 2019 | 1405.80 | 1390.00 | 1419.20 | 1385.60 | 800504 | 0.44% |
| 03 Dec 2019 | 1399.60 | 1438.00 | 1444.85 | 1390.20 | 1423698 | -3.62% |
| 02 Dec 2019 | 1452.20 | 1458.00 | 1461.90 | 1437.35 | 636925 | 0.55% |
| 29 Nov 2019 | 1444.20 | 1426.15 | 1474.90 | 1420.35 | 1106004 | 0.74% |
| 28 Nov 2019 | 1433.55 | 1420.00 | 1444.75 | 1418.00 | 1070836 | 0.44% |
| 27 Nov 2019 | 1427.20 | 1410.00 | 1439.95 | 1392.00 | 1424977 | 1.00% |
| 26 Nov 2019 | 1413.10 | 1421.00 | 1439.50 | 1388.50 | 2482861 | -2.55% |
| 25 Nov 2019 | 1450.15 | 1390.15 | 1454.80 | 1390.15 | 1803684 | 4.25% |
