Indiamart Intermesh Ltd
NSE :INDIAMART BSE :542726 Sector : E-Commerce/App based AggregatorBuy, Sell or Hold INDIAMART ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
INDIAMART Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 2278.85 | 2253.95 | 2287.60 | 2244.10 | 180507 | 1.10% |
| 21 Nov 2024 | 2253.95 | 2251.05 | 2274.45 | 2244.00 | 202738 | -0.41% |
| 19 Nov 2024 | 2263.25 | 2245.05 | 2312.00 | 2245.05 | 227007 | 0.95% |
| 18 Nov 2024 | 2242.00 | 2280.00 | 2288.80 | 2234.15 | 284801 | -1.85% |
| 14 Nov 2024 | 2284.15 | 2307.55 | 2335.30 | 2276.45 | 250209 | -0.59% |
| 13 Nov 2024 | 2297.60 | 2308.15 | 2332.00 | 2283.20 | 286532 | -0.46% |
| 12 Nov 2024 | 2308.15 | 2379.95 | 2387.65 | 2300.00 | 158104 | -2.58% |
| 11 Nov 2024 | 2369.20 | 2373.45 | 2394.00 | 2351.80 | 100805 | -0.18% |
| 08 Nov 2024 | 2373.45 | 2413.00 | 2425.45 | 2361.70 | 279067 | -1.47% |
| 07 Nov 2024 | 2408.90 | 2469.95 | 2473.35 | 2400.00 | 236724 | -2.19% |
| 06 Nov 2024 | 2462.80 | 2465.00 | 2473.55 | 2420.70 | 360009 | 1.22% |
| 05 Nov 2024 | 2433.15 | 2460.00 | 2472.15 | 2402.00 | 279317 | -1.21% |
| 04 Nov 2024 | 2462.90 | 2574.85 | 2578.85 | 2421.00 | 535328 | -3.46% |
| 01 Nov 2024 | 2551.15 | 2518.00 | 2561.95 | 2511.75 | 105769 | 2.05% |
| 31 Oct 2024 | 2500.00 | 2550.00 | 2555.75 | 2488.50 | 488935 | -1.96% |
| 30 Oct 2024 | 2550.00 | 2550.00 | 2594.75 | 2501.00 | 562529 | -0.15% |
| 29 Oct 2024 | 2553.80 | 2516.00 | 2576.85 | 2486.75 | 295859 | 1.50% |
| 28 Oct 2024 | 2515.95 | 2443.95 | 2527.95 | 2401.00 | 351753 | 3.17% |
| 25 Oct 2024 | 2438.75 | 2500.00 | 2500.00 | 2416.00 | 278182 | -2.23% |
| 24 Oct 2024 | 2494.40 | 2479.95 | 2517.55 | 2454.00 | 268295 | 0.36% |
| 23 Oct 2024 | 2485.40 | 2503.95 | 2505.00 | 2450.00 | 493950 | -0.74% |
| 22 Oct 2024 | 2503.95 | 2524.90 | 2572.35 | 2485.00 | 1299721 | -0.19% |
| 21 Oct 2024 | 2508.60 | 2879.05 | 2879.05 | 2447.50 | 5190298 | -16.74% |
| 18 Oct 2024 | 3013.15 | 3010.00 | 3066.60 | 2969.05 | 302849 | -0.82% |
| 17 Oct 2024 | 3038.05 | 3070.35 | 3074.95 | 2980.05 | 528694 | -0.23% |
| 16 Oct 2024 | 3045.15 | 3021.00 | 3101.00 | 3007.05 | 462936 | 0.15% |
| 15 Oct 2024 | 3040.55 | 3075.00 | 3127.60 | 3030.00 | 408780 | 0.35% |
| 14 Oct 2024 | 3030.00 | 3011.40 | 3100.00 | 2960.65 | 590863 | 0.62% |
| 11 Oct 2024 | 3011.40 | 2990.65 | 3021.20 | 2985.05 | 106727 | 0.60% |
| 10 Oct 2024 | 2993.30 | 3020.00 | 3022.50 | 2982.35 | 97420 | -0.19% |
| 09 Oct 2024 | 2998.95 | 2980.00 | 3039.75 | 2972.05 | 307190 | 1.28% |
| 08 Oct 2024 | 2961.15 | 2794.00 | 2982.45 | 2770.05 | 445398 | 6.55% |
| 07 Oct 2024 | 2779.15 | 2877.95 | 2884.00 | 2758.00 | 160107 | -2.17% |
| 04 Oct 2024 | 2840.90 | 2925.15 | 2935.15 | 2826.10 | 76146 | -2.48% |
| 03 Oct 2024 | 2913.10 | 2975.00 | 2985.50 | 2874.50 | 148198 | -2.85% |
| 01 Oct 2024 | 2998.55 | 2970.00 | 3021.00 | 2960.05 | 256779 | 1.58% |
| 30 Sep 2024 | 2951.80 | 2918.20 | 2966.35 | 2900.05 | 109003 | 1.15% |
| 27 Sep 2024 | 2918.20 | 2890.00 | 2950.90 | 2890.00 | 89633 | 0.99% |
| 26 Sep 2024 | 2889.50 | 2936.50 | 2960.00 | 2875.90 | 364716 | -1.25% |
| 25 Sep 2024 | 2926.15 | 2977.90 | 3004.75 | 2907.15 | 247661 | -1.74% |
| 24 Sep 2024 | 2977.90 | 3045.00 | 3055.00 | 2971.60 | 243162 | -2.13% |
| 23 Sep 2024 | 3042.75 | 3031.50 | 3091.00 | 3025.70 | 106225 | -0.40% |
| 20 Sep 2024 | 3055.10 | 3006.70 | 3092.00 | 2991.05 | 200751 | 2.32% |
| 19 Sep 2024 | 2985.80 | 3004.95 | 3049.70 | 2918.05 | 198884 | -0.11% |
| 18 Sep 2024 | 2989.05 | 3059.90 | 3059.90 | 2966.05 | 152536 | -1.83% |
| 17 Sep 2024 | 3044.80 | 3115.00 | 3121.40 | 3022.05 | 145185 | -2.14% |
| 16 Sep 2024 | 3111.30 | 3140.00 | 3145.60 | 3096.15 | 133790 | -0.56% |
| 13 Sep 2024 | 3128.70 | 3143.00 | 3176.00 | 3125.00 | 137282 | 0.00% |
| 12 Sep 2024 | 3128.75 | 3117.95 | 3145.15 | 3101.00 | 85185 | 0.83% |
| 11 Sep 2024 | 3103.00 | 3140.00 | 3145.00 | 3080.00 | 205051 | -0.80% |
| 10 Sep 2024 | 3127.95 | 3076.50 | 3142.80 | 3034.30 | 482916 | 2.93% |
| 09 Sep 2024 | 3039.05 | 2996.00 | 3050.00 | 2976.10 | 407276 | 1.85% |
| 06 Sep 2024 | 2983.80 | 3012.20 | 3025.00 | 2963.45 | 167359 | -1.50% |
| 05 Sep 2024 | 3029.15 | 3067.95 | 3084.35 | 3013.55 | 138685 | -0.84% |
| 04 Sep 2024 | 3054.70 | 3009.90 | 3122.00 | 2960.30 | 838825 | 1.00% |
| 03 Sep 2024 | 3024.45 | 2969.00 | 3066.00 | 2964.85 | 439249 | 1.86% |
| 02 Sep 2024 | 2969.30 | 3009.00 | 3011.50 | 2939.80 | 257590 | -1.02% |
| 30 Aug 2024 | 3000.05 | 3025.05 | 3057.00 | 2985.00 | 134044 | -0.67% |
| 29 Aug 2024 | 3020.25 | 3050.00 | 3050.00 | 2968.00 | 227954 | -0.80% |
| 28 Aug 2024 | 3044.75 | 2995.00 | 3067.55 | 2982.85 | 553655 | 1.69% |
| 27 Aug 2024 | 2994.25 | 2988.25 | 3008.90 | 2967.05 | 245703 | 1.11% |
| 26 Aug 2024 | 2961.35 | 2898.00 | 3029.80 | 2898.00 | 450936 | 2.23% |
| 23 Aug 2024 | 2896.65 | 2925.00 | 2934.90 | 2884.55 | 208660 | -0.64% |
| 22 Aug 2024 | 2915.45 | 2926.70 | 2977.90 | 2907.20 | 202021 | 0.15% |
| 21 Aug 2024 | 2911.00 | 2920.45 | 2992.90 | 2882.45 | 492515 | 0.18% |
| 20 Aug 2024 | 2905.75 | 2875.00 | 2917.00 | 2860.00 | 378531 | 1.86% |
| 19 Aug 2024 | 2852.55 | 2770.00 | 2867.00 | 2749.00 | 295080 | 3.78% |
| 16 Aug 2024 | 2748.70 | 2681.00 | 2779.85 | 2676.30 | 203254 | 2.82% |
| 14 Aug 2024 | 2673.35 | 2709.75 | 2721.55 | 2662.00 | 200630 | -0.97% |
| 13 Aug 2024 | 2699.40 | 2757.30 | 2757.30 | 2690.00 | 128834 | -2.10% |
| 12 Aug 2024 | 2757.30 | 2780.00 | 2821.30 | 2714.00 | 132477 | -0.72% |
| 09 Aug 2024 | 2777.25 | 2808.70 | 2848.40 | 2757.50 | 138022 | -0.83% |
| 08 Aug 2024 | 2800.40 | 2750.00 | 2832.85 | 2735.90 | 301925 | 1.76% |
| 07 Aug 2024 | 2752.05 | 2718.00 | 2788.00 | 2650.00 | 288918 | 2.75% |
| 06 Aug 2024 | 2678.30 | 2698.50 | 2720.00 | 2644.70 | 365005 | 0.41% |
| 05 Aug 2024 | 2667.30 | 2716.65 | 2748.95 | 2626.25 | 486143 | -4.35% |
| 02 Aug 2024 | 2788.75 | 2807.00 | 2862.85 | 2765.00 | 431280 | -2.09% |
| 01 Aug 2024 | 2848.15 | 2956.05 | 2957.60 | 2835.00 | 632505 | -3.28% |
| 31 Jul 2024 | 2944.85 | 3150.00 | 3150.00 | 2882.30 | 1474140 | -6.59% |
| 30 Jul 2024 | 3152.45 | 3055.00 | 3198.40 | 3005.90 | 626413 | 3.39% |
| 29 Jul 2024 | 3048.95 | 3064.00 | 3067.95 | 3005.00 | 224657 | 0.53% |
| 26 Jul 2024 | 3032.95 | 3000.00 | 3050.00 | 2981.65 | 195982 | 1.36% |
| 25 Jul 2024 | 2992.30 | 2994.85 | 3051.00 | 2962.50 | 475889 | -0.51% |
| 24 Jul 2024 | 3007.55 | 2888.05 | 3020.80 | 2870.05 | 550172 | 4.14% |
| 23 Jul 2024 | 2888.05 | 2859.95 | 2918.20 | 2728.05 | 205279 | 1.13% |
| 22 Jul 2024 | 2855.75 | 2789.95 | 2869.40 | 2738.35 | 148153 | 2.06% |
| 19 Jul 2024 | 2798.20 | 2920.00 | 2942.95 | 2780.85 | 265881 | -4.15% |
| 18 Jul 2024 | 2919.30 | 2840.00 | 2937.55 | 2826.70 | 324149 | 1.98% |
| 16 Jul 2024 | 2862.60 | 2900.00 | 2925.45 | 2835.35 | 285778 | -1.11% |
| 15 Jul 2024 | 2894.75 | 2820.35 | 2953.95 | 2816.00 | 881339 | 2.94% |
| 12 Jul 2024 | 2812.00 | 2761.20 | 2846.40 | 2761.20 | 622488 | 1.84% |
| 11 Jul 2024 | 2761.20 | 2741.00 | 2798.75 | 2725.05 | 215881 | 0.76% |
| 10 Jul 2024 | 2740.25 | 2735.00 | 2760.00 | 2662.75 | 249381 | 0.83% |
| 09 Jul 2024 | 2717.65 | 2674.00 | 2731.60 | 2655.25 | 165205 | 2.69% |
| 08 Jul 2024 | 2646.40 | 2712.00 | 2715.40 | 2631.45 | 96302 | -1.94% |
| 05 Jul 2024 | 2698.80 | 2699.15 | 2737.50 | 2690.00 | 94370 | -0.01% |
| 04 Jul 2024 | 2699.15 | 2706.00 | 2720.75 | 2678.35 | 80525 | 0.08% |
| 03 Jul 2024 | 2696.95 | 2682.05 | 2742.75 | 2668.05 | 283319 | 0.89% |
| 02 Jul 2024 | 2673.15 | 2693.90 | 2695.80 | 2667.70 | 83719 | -0.43% |
| 01 Jul 2024 | 2684.80 | 2681.00 | 2697.95 | 2638.20 | 100671 | 0.15% |
| 28 Jun 2024 | 2680.85 | 2698.80 | 2718.85 | 2676.00 | 118918 | -0.26% |
| 27 Jun 2024 | 2687.75 | 2675.00 | 2733.15 | 2659.00 | 213474 | 0.16% |
| 26 Jun 2024 | 2683.45 | 2706.00 | 2718.95 | 2663.40 | 117751 | -0.68% |
| 25 Jun 2024 | 2701.80 | 2684.85 | 2734.20 | 2670.35 | 269880 | 1.41% |
| 24 Jun 2024 | 2664.15 | 2663.95 | 2705.00 | 2643.25 | 206026 | 0.34% |
| 21 Jun 2024 | 2655.10 | 2637.90 | 2717.25 | 2627.15 | 438773 | 1.55% |
| 20 Jun 2024 | 2614.65 | 2614.50 | 2652.00 | 2579.75 | 230328 | 0.81% |
| 19 Jun 2024 | 2593.70 | 2565.00 | 2645.00 | 2537.85 | 305318 | 1.18% |
| 18 Jun 2024 | 2563.55 | 2575.00 | 2592.70 | 2535.75 | 140805 | -0.54% |
| 14 Jun 2024 | 2577.55 | 2590.00 | 2596.95 | 2556.40 | 71024 | 0.25% |
| 13 Jun 2024 | 2571.25 | 2624.00 | 2624.00 | 2563.15 | 118670 | -0.95% |
| 12 Jun 2024 | 2595.85 | 2571.90 | 2624.85 | 2554.20 | 223362 | 1.62% |
| 11 Jun 2024 | 2554.45 | 2563.90 | 2589.00 | 2545.05 | 68395 | -0.34% |
| 10 Jun 2024 | 2563.05 | 2569.50 | 2580.00 | 2520.00 | 110786 | 0.80% |
| 07 Jun 2024 | 2542.75 | 2535.00 | 2575.90 | 2531.70 | 118854 | -0.15% |
| 06 Jun 2024 | 2546.60 | 2514.80 | 2559.50 | 2508.05 | 144846 | 2.29% |
| 05 Jun 2024 | 2489.50 | 2400.00 | 2503.05 | 2370.00 | 339325 | 5.01% |
| 04 Jun 2024 | 2370.75 | 2457.00 | 2459.85 | 2230.00 | 348167 | -3.04% |
| 03 Jun 2024 | 2445.05 | 2530.00 | 2530.00 | 2420.00 | 232868 | 1.13% |
| 31 May 2024 | 2417.70 | 2467.80 | 2467.80 | 2409.35 | 444924 | -1.05% |
| 30 May 2024 | 2443.40 | 2509.25 | 2516.90 | 2437.60 | 138465 | -2.62% |
| 29 May 2024 | 2509.25 | 2536.60 | 2536.60 | 2501.00 | 96034 | -0.68% |
| 28 May 2024 | 2526.45 | 2559.75 | 2559.75 | 2515.00 | 118418 | -0.87% |
| 27 May 2024 | 2548.75 | 2560.25 | 2577.85 | 2522.00 | 234367 | -0.45% |
| 24 May 2024 | 2560.15 | 2592.30 | 2598.00 | 2555.00 | 88046 | -1.24% |
| 23 May 2024 | 2592.35 | 2619.90 | 2634.20 | 2561.10 | 203090 | -0.91% |
| 22 May 2024 | 2616.15 | 2629.85 | 2689.00 | 2593.20 | 223457 | 0.43% |
| 21 May 2024 | 2605.00 | 2629.30 | 2629.60 | 2590.00 | 99707 | -1.03% |
| 18 May 2024 | 2632.20 | 2644.95 | 2729.45 | 2583.90 | 11503 | -0.17% |
| 17 May 2024 | 2636.60 | 2630.00 | 2653.25 | 2588.05 | 154765 | 0.57% |
| 16 May 2024 | 2621.75 | 2655.00 | 2655.00 | 2602.60 | 129589 | -0.23% |
| 15 May 2024 | 2627.75 | 2634.90 | 2652.80 | 2620.00 | 87176 | 0.06% |
| 14 May 2024 | 2626.20 | 2659.90 | 2659.90 | 2615.35 | 181891 | -0.76% |
| 13 May 2024 | 2646.40 | 2665.00 | 2675.65 | 2620.00 | 83954 | -0.73% |
| 10 May 2024 | 2665.80 | 2665.00 | 2674.00 | 2628.55 | 236000 | 0.79% |
| 09 May 2024 | 2645.00 | 2730.00 | 2755.00 | 2635.05 | 159480 | -2.67% |
| 08 May 2024 | 2717.60 | 2749.80 | 2778.00 | 2706.65 | 113299 | -1.35% |
| 07 May 2024 | 2754.70 | 2783.25 | 2811.95 | 2700.10 | 215895 | -1.03% |
| 06 May 2024 | 2783.30 | 2819.95 | 2821.40 | 2753.00 | 185861 | -0.58% |
| 03 May 2024 | 2799.65 | 2889.65 | 2892.40 | 2775.00 | 407560 | -2.15% |
| 02 May 2024 | 2861.05 | 2702.00 | 2908.25 | 2702.00 | 3234178 | 8.21% |
| 30 Apr 2024 | 2643.90 | 2638.80 | 2678.20 | 2624.20 | 98153 | 0.79% |
| 29 Apr 2024 | 2623.25 | 2640.05 | 2645.30 | 2600.10 | 94282 | -0.41% |
| 26 Apr 2024 | 2634.05 | 2684.40 | 2684.95 | 2622.55 | 75069 | -0.91% |
| 25 Apr 2024 | 2658.30 | 2637.00 | 2669.00 | 2627.50 | 78484 | 0.81% |
| 24 Apr 2024 | 2637.00 | 2630.00 | 2676.00 | 2621.65 | 158652 | 0.04% |
| 23 Apr 2024 | 2635.85 | 2604.00 | 2653.95 | 2590.65 | 169429 | 1.31% |
| 22 Apr 2024 | 2601.85 | 2555.95 | 2611.95 | 2540.05 | 190530 | 2.99% |
| 19 Apr 2024 | 2526.20 | 2495.00 | 2586.10 | 2487.05 | 208331 | -0.53% |
| 18 Apr 2024 | 2539.55 | 2584.00 | 2615.55 | 2528.85 | 166146 | -1.42% |
| 16 Apr 2024 | 2576.05 | 2544.60 | 2609.95 | 2528.15 | 113112 | 0.99% |
| 15 Apr 2024 | 2550.80 | 2550.00 | 2573.10 | 2513.30 | 85048 | -1.15% |
| 12 Apr 2024 | 2580.55 | 2564.15 | 2607.00 | 2555.15 | 147786 | 0.64% |
| 10 Apr 2024 | 2564.20 | 2562.00 | 2585.60 | 2558.05 | 58957 | 0.07% |
| 09 Apr 2024 | 2562.30 | 2565.00 | 2576.00 | 2546.65 | 85913 | 0.18% |
| 08 Apr 2024 | 2557.65 | 2548.45 | 2578.00 | 2531.05 | 128242 | 0.57% |
| 05 Apr 2024 | 2543.20 | 2540.00 | 2570.70 | 2535.00 | 145981 | 0.19% |
| 04 Apr 2024 | 2538.50 | 2611.00 | 2619.90 | 2535.00 | 511345 | -2.75% |
| 03 Apr 2024 | 2610.40 | 2591.05 | 2615.90 | 2575.00 | 242981 | -0.39% |
| 02 Apr 2024 | 2620.65 | 2727.90 | 2727.90 | 2586.85 | 508808 | -3.34% |
| 01 Apr 2024 | 2711.30 | 2647.95 | 2722.55 | 2638.15 | 124072 | 2.49% |
| 28 Mar 2024 | 2645.45 | 2700.00 | 2700.00 | 2612.90 | 229253 | -1.42% |
| 27 Mar 2024 | 2683.65 | 2720.00 | 2730.00 | 2673.05 | 148532 | -0.18% |
| 26 Mar 2024 | 2688.40 | 2660.00 | 2705.00 | 2653.30 | 124680 | 0.52% |
| 22 Mar 2024 | 2674.55 | 2694.90 | 2694.90 | 2641.05 | 94930 | -0.15% |
| 21 Mar 2024 | 2678.65 | 2596.15 | 2689.60 | 2596.15 | 129319 | 3.61% |
| 20 Mar 2024 | 2585.30 | 2596.00 | 2618.15 | 2549.35 | 61682 | -0.45% |
| 19 Mar 2024 | 2597.00 | 2600.10 | 2619.90 | 2581.00 | 84886 | -0.63% |
| 18 Mar 2024 | 2613.55 | 2629.00 | 2635.30 | 2575.50 | 78876 | -0.54% |
| 15 Mar 2024 | 2627.80 | 2612.00 | 2661.80 | 2599.25 | 139841 | 0.49% |
| 14 Mar 2024 | 2615.10 | 2504.95 | 2628.85 | 2475.00 | 105587 | 3.90% |
| 13 Mar 2024 | 2516.90 | 2640.05 | 2678.60 | 2504.00 | 177595 | -3.74% |
| 12 Mar 2024 | 2614.65 | 2580.00 | 2689.40 | 2568.75 | 1028833 | 2.64% |
| 11 Mar 2024 | 2547.30 | 2604.50 | 2619.90 | 2534.70 | 87135 | -2.37% |
| 07 Mar 2024 | 2609.25 | 2600.00 | 2639.80 | 2584.10 | 72178 | 1.10% |
| 06 Mar 2024 | 2580.80 | 2634.90 | 2635.65 | 2564.20 | 110023 | -2.24% |
| 05 Mar 2024 | 2639.80 | 2624.65 | 2659.70 | 2608.45 | 89344 | 0.58% |
| 04 Mar 2024 | 2624.65 | 2675.00 | 2675.00 | 2621.05 | 99694 | -1.25% |
| 02 Mar 2024 | 2657.75 | 2640.00 | 2675.00 | 2626.00 | 5415 | 0.05% |
| 01 Mar 2024 | 2656.40 | 2660.00 | 2669.75 | 2626.05 | 91638 | 0.06% |
| 29 Feb 2024 | 2654.70 | 2651.10 | 2669.95 | 2608.15 | 199709 | -0.33% |
| 28 Feb 2024 | 2663.60 | 2720.00 | 2724.00 | 2640.75 | 131028 | -1.76% |
| 27 Feb 2024 | 2711.25 | 2680.80 | 2714.45 | 2669.05 | 142725 | 1.14% |
| 26 Feb 2024 | 2680.80 | 2670.00 | 2705.30 | 2655.05 | 120684 | 0.37% |
| 23 Feb 2024 | 2670.95 | 2739.00 | 2739.00 | 2660.10 | 142064 | -1.34% |
| 22 Feb 2024 | 2707.10 | 2718.65 | 2727.95 | 2685.00 | 156632 | -0.43% |
| 21 Feb 2024 | 2718.70 | 2784.10 | 2786.65 | 2687.50 | 295911 | -2.35% |
| 20 Feb 2024 | 2784.05 | 2780.00 | 2793.10 | 2736.05 | 359208 | 0.22% |
| 19 Feb 2024 | 2778.00 | 2765.05 | 2805.00 | 2757.65 | 364299 | 0.10% |
| 16 Feb 2024 | 2775.15 | 2732.25 | 2787.00 | 2713.50 | 265631 | 1.61% |
| 15 Feb 2024 | 2731.30 | 2710.00 | 2744.80 | 2686.05 | 187499 | 0.97% |
| 14 Feb 2024 | 2705.15 | 2726.60 | 2731.05 | 2676.05 | 204700 | 0.20% |
| 13 Feb 2024 | 2699.65 | 2742.80 | 2745.00 | 2640.95 | 197533 | -1.57% |
| 12 Feb 2024 | 2742.75 | 2696.95 | 2769.90 | 2696.00 | 329465 | 1.71% |
| 09 Feb 2024 | 2696.60 | 2699.00 | 2711.40 | 2649.85 | 169477 | 0.34% |
| 08 Feb 2024 | 2687.40 | 2693.00 | 2717.50 | 2665.00 | 359407 | 0.52% |
| 07 Feb 2024 | 2673.60 | 2605.00 | 2687.00 | 2603.05 | 335789 | 2.76% |
| 06 Feb 2024 | 2601.90 | 2588.95 | 2618.00 | 2563.05 | 231165 | 0.49% |
| 05 Feb 2024 | 2589.30 | 2550.00 | 2618.00 | 2522.90 | 195914 | 1.06% |
| 02 Feb 2024 | 2562.05 | 2560.00 | 2583.85 | 2536.05 | 164721 | 0.09% |
| 01 Feb 2024 | 2559.80 | 2500.00 | 2565.00 | 2495.10 | 131131 | 1.52% |
| 31 Jan 2024 | 2521.35 | 2500.00 | 2528.95 | 2461.45 | 222003 | 0.87% |
| 30 Jan 2024 | 2499.60 | 2557.50 | 2557.50 | 2488.85 | 135834 | -1.19% |
| 29 Jan 2024 | 2529.65 | 2469.95 | 2539.00 | 2438.55 | 151380 | 3.28% |
| 25 Jan 2024 | 2449.20 | 2454.45 | 2467.15 | 2435.10 | 161178 | -0.01% |
| 24 Jan 2024 | 2449.50 | 2466.85 | 2466.85 | 2416.65 | 201678 | 0.43% |
| 23 Jan 2024 | 2439.05 | 2579.00 | 2600.00 | 2421.00 | 315494 | -5.22% |
| 20 Jan 2024 | 2573.30 | 2654.00 | 2654.00 | 2551.00 | 214466 | -2.29% |
| 19 Jan 2024 | 2633.50 | 2509.05 | 2704.95 | 2501.35 | 1153028 | 5.82% |
| 18 Jan 2024 | 2488.65 | 2600.00 | 2636.00 | 2393.35 | 762462 | -4.32% |
| 17 Jan 2024 | 2601.05 | 2643.55 | 2659.00 | 2595.00 | 112781 | -2.00% |
| 16 Jan 2024 | 2654.20 | 2624.90 | 2700.80 | 2611.45 | 259288 | 1.31% |
| 15 Jan 2024 | 2619.80 | 2609.90 | 2630.00 | 2566.50 | 262171 | 1.01% |
| 12 Jan 2024 | 2593.55 | 2600.05 | 2629.90 | 2588.00 | 213053 | -0.24% |
| 11 Jan 2024 | 2599.90 | 2590.05 | 2610.00 | 2584.65 | 205839 | 0.85% |
| 10 Jan 2024 | 2577.95 | 2615.00 | 2626.50 | 2565.25 | 111596 | -1.17% |
| 09 Jan 2024 | 2608.55 | 2680.00 | 2724.00 | 2600.00 | 159830 | -2.46% |
| 08 Jan 2024 | 2674.30 | 2745.00 | 2745.00 | 2666.00 | 156836 | -2.51% |
| 05 Jan 2024 | 2743.15 | 2745.00 | 2783.95 | 2730.05 | 124632 | 0.51% |
| 04 Jan 2024 | 2729.25 | 2720.00 | 2738.95 | 2703.40 | 69129 | 0.88% |
| 03 Jan 2024 | 2705.55 | 2708.00 | 2739.00 | 2697.80 | 155474 | -0.09% |
| 02 Jan 2024 | 2707.95 | 2736.00 | 2736.55 | 2675.00 | 140094 | -0.63% |
| 01 Jan 2024 | 2725.25 | 2721.00 | 2753.65 | 2700.95 | 92309 | 0.12% |
| 29 Dec 2023 | 2721.90 | 2775.00 | 2788.90 | 2652.00 | 452732 | -2.57% |
| 28 Dec 2023 | 2793.65 | 2784.00 | 2808.75 | 2757.05 | 193732 | 0.80% |
| 27 Dec 2023 | 2771.55 | 2760.00 | 2791.95 | 2751.60 | 159631 | 0.75% |
| 26 Dec 2023 | 2750.80 | 2734.00 | 2768.00 | 2721.25 | 159084 | 1.44% |
| 22 Dec 2023 | 2711.75 | 2763.00 | 2769.25 | 2696.05 | 142476 | -1.03% |
| 21 Dec 2023 | 2739.95 | 2665.00 | 2755.15 | 2628.50 | 405523 | 2.20% |
| 20 Dec 2023 | 2680.95 | 2813.00 | 2850.00 | 2651.10 | 462218 | -4.57% |
| 19 Dec 2023 | 2809.35 | 2851.00 | 2912.00 | 2800.00 | 515185 | -0.91% |
| 18 Dec 2023 | 2835.05 | 2792.00 | 2860.00 | 2741.00 | 348651 | 1.57% |
| 15 Dec 2023 | 2791.10 | 2825.00 | 2825.00 | 2775.10 | 202224 | -0.20% |
| 14 Dec 2023 | 2796.60 | 2820.00 | 2850.00 | 2790.00 | 248571 | 0.12% |
| 13 Dec 2023 | 2793.15 | 2761.45 | 2813.20 | 2753.70 | 276609 | 1.51% |
| 12 Dec 2023 | 2751.50 | 2679.95 | 2832.00 | 2672.10 | 1125987 | 2.74% |
| 11 Dec 2023 | 2678.20 | 2675.00 | 2720.00 | 2661.00 | 221114 | 0.03% |
| 08 Dec 2023 | 2677.30 | 2730.95 | 2733.55 | 2645.05 | 296222 | -1.53% |
| 07 Dec 2023 | 2718.80 | 2735.00 | 2755.30 | 2678.40 | 416572 | 0.35% |
| 06 Dec 2023 | 2709.40 | 2617.00 | 2726.00 | 2599.90 | 688958 | 4.13% |
| 05 Dec 2023 | 2601.90 | 2619.00 | 2636.00 | 2578.00 | 224501 | -0.10% |
| 04 Dec 2023 | 2604.40 | 2620.15 | 2629.85 | 2586.05 | 165462 | 0.24% |
| 01 Dec 2023 | 2598.15 | 2605.75 | 2623.00 | 2585.15 | 217419 | -0.23% |
| 30 Nov 2023 | 2604.05 | 2626.20 | 2632.20 | 2595.00 | 179170 | -0.37% |
| 29 Nov 2023 | 2613.70 | 2590.25 | 2624.00 | 2590.25 | 148896 | 0.91% |
| 28 Nov 2023 | 2590.25 | 2599.05 | 2625.00 | 2581.75 | 90002 | -0.34% |
| 24 Nov 2023 | 2599.10 | 2599.95 | 2614.35 | 2591.15 | 100564 | 0.20% |
| 23 Nov 2023 | 2593.85 | 2581.95 | 2602.00 | 2561.05 | 178260 | 0.55% |
| 22 Nov 2023 | 2579.65 | 2582.05 | 2600.35 | 2557.50 | 107438 | -0.53% |
| 21 Nov 2023 | 2593.35 | 2639.85 | 2646.35 | 2586.90 | 217735 | -1.34% |
| 20 Nov 2023 | 2628.50 | 2625.00 | 2645.00 | 2600.00 | 208150 | 0.82% |
| 17 Nov 2023 | 2607.05 | 2600.00 | 2624.45 | 2577.05 | 311901 | 0.19% |
| 16 Nov 2023 | 2602.05 | 2584.95 | 2612.70 | 2564.05 | 237131 | 0.69% |
| 15 Nov 2023 | 2584.20 | 2612.00 | 2619.55 | 2547.15 | 322758 | -0.06% |
| 13 Nov 2023 | 2585.75 | 2610.00 | 2615.20 | 2572.60 | 158697 | -1.13% |
| 12 Nov 2023 | 2615.20 | 2634.90 | 2639.70 | 2600.00 | 16163 | 0.52% |
| 10 Nov 2023 | 2601.75 | 2626.45 | 2628.20 | 2590.80 | 84558 | -0.75% |
| 09 Nov 2023 | 2621.50 | 2689.50 | 2689.50 | 2587.50 | 240863 | -0.63% |
| 08 Nov 2023 | 2638.00 | 2610.00 | 2642.45 | 2603.25 | 187010 | 1.25% |
| 07 Nov 2023 | 2605.45 | 2584.25 | 2612.45 | 2552.55 | 244879 | 0.82% |
| 06 Nov 2023 | 2584.25 | 2616.00 | 2616.00 | 2568.30 | 256566 | -0.25% |
| 03 Nov 2023 | 2590.85 | 2565.00 | 2607.15 | 2533.85 | 320471 | 1.02% |
| 02 Nov 2023 | 2564.70 | 2565.00 | 2576.35 | 2538.95 | 320302 | 0.59% |
| 01 Nov 2023 | 2549.55 | 2645.00 | 2645.65 | 2540.00 | 216286 | -3.78% |
| 31 Oct 2023 | 2649.60 | 2650.00 | 2660.00 | 2596.50 | 176277 | 0.58% |
| 30 Oct 2023 | 2634.40 | 2715.00 | 2715.00 | 2581.50 | 455369 | -4.95% |
| 27 Oct 2023 | 2771.50 | 2690.00 | 2807.95 | 2671.50 | 239787 | 4.18% |
| 26 Oct 2023 | 2660.25 | 2692.25 | 2692.30 | 2613.65 | 143111 | -1.19% |
| 25 Oct 2023 | 2692.20 | 2677.00 | 2726.00 | 2641.05 | 176590 | -0.03% |
| 23 Oct 2023 | 2693.05 | 2722.50 | 2751.15 | 2670.00 | 109330 | -1.08% |
| 20 Oct 2023 | 2722.50 | 2750.00 | 2759.95 | 2702.20 | 152987 | -1.39% |
| 19 Oct 2023 | 2760.75 | 2773.05 | 2782.10 | 2750.00 | 54485 | -1.23% |
| 18 Oct 2023 | 2795.25 | 2824.00 | 2834.85 | 2778.00 | 104408 | -0.95% |
| 17 Oct 2023 | 2822.00 | 2849.30 | 2849.30 | 2816.20 | 81831 | 0.03% |
| 16 Oct 2023 | 2821.05 | 2826.05 | 2862.00 | 2812.00 | 118192 | -0.17% |
| 13 Oct 2023 | 2825.80 | 2825.00 | 2847.00 | 2796.95 | 126610 | -0.36% |
| 12 Oct 2023 | 2836.10 | 2840.00 | 2884.00 | 2825.15 | 131566 | 0.18% |
| 11 Oct 2023 | 2831.05 | 2830.00 | 2899.75 | 2795.30 | 225366 | 0.36% |
| 10 Oct 2023 | 2820.80 | 2819.95 | 2834.55 | 2785.05 | 107762 | 0.58% |
| 09 Oct 2023 | 2804.60 | 2867.90 | 2867.90 | 2790.00 | 132425 | -2.21% |
| 06 Oct 2023 | 2867.90 | 2880.05 | 2904.50 | 2863.40 | 69971 | 0.22% |
| 05 Oct 2023 | 2861.70 | 2905.00 | 2924.35 | 2851.00 | 105851 | -0.80% |
| 04 Oct 2023 | 2884.70 | 2888.00 | 2921.55 | 2866.30 | 242164 | 0.08% |
| 03 Oct 2023 | 2882.40 | 2876.00 | 2895.00 | 2827.05 | 90983 | 0.21% |
| 29 Sep 2023 | 2876.30 | 2880.00 | 2889.55 | 2850.10 | 127064 | 0.30% |
| 28 Sep 2023 | 2867.75 | 2928.00 | 2957.95 | 2850.00 | 172985 | -1.49% |
| 27 Sep 2023 | 2911.05 | 2930.00 | 2940.00 | 2872.50 | 150470 | -0.17% |
| 26 Sep 2023 | 2916.15 | 2948.20 | 2953.35 | 2910.00 | 101888 | -1.09% |
| 25 Sep 2023 | 2948.20 | 2986.25 | 2994.05 | 2935.70 | 98949 | -1.44% |
| 22 Sep 2023 | 2991.20 | 2990.95 | 3007.05 | 2970.00 | 210901 | 0.11% |
| 21 Sep 2023 | 2987.95 | 3011.00 | 3029.00 | 2971.90 | 164911 | -1.06% |
| 20 Sep 2023 | 3019.90 | 3038.75 | 3052.95 | 2992.45 | 178185 | -0.21% |
| 18 Sep 2023 | 3026.40 | 3079.80 | 3079.80 | 3005.55 | 200719 | -1.95% |
| 15 Sep 2023 | 3086.45 | 3120.00 | 3188.95 | 3040.00 | 563107 | -0.51% |
| 14 Sep 2023 | 3102.15 | 3090.00 | 3121.35 | 3072.00 | 192971 | 0.44% |
| 13 Sep 2023 | 3088.45 | 3110.00 | 3157.40 | 3055.00 | 127957 | -1.39% |
| 12 Sep 2023 | 3131.90 | 3210.00 | 3214.95 | 3080.80 | 288904 | -1.86% |
| 11 Sep 2023 | 3191.40 | 3219.00 | 3247.50 | 3183.70 | 84066 | -0.86% |
| 08 Sep 2023 | 3219.00 | 3210.00 | 3264.95 | 3210.00 | 112078 | 0.51% |
| 07 Sep 2023 | 3202.55 | 3260.00 | 3292.00 | 3195.00 | 153322 | -2.00% |
| 06 Sep 2023 | 3267.95 | 3220.10 | 3281.00 | 3185.00 | 191780 | 1.62% |
| 05 Sep 2023 | 3215.85 | 3150.00 | 3265.00 | 3150.00 | 369970 | 2.23% |
| 04 Sep 2023 | 3145.65 | 3123.30 | 3155.00 | 3100.25 | 143309 | 1.09% |
| 01 Sep 2023 | 3111.85 | 3063.00 | 3126.00 | 3062.95 | 133454 | 1.66% |
| 31 Aug 2023 | 3061.05 | 3014.95 | 3070.00 | 2997.60 | 173562 | 1.84% |
| 30 Aug 2023 | 3005.75 | 3027.95 | 3062.30 | 3000.05 | 150255 | -0.46% |
| 29 Aug 2023 | 3019.65 | 3028.70 | 3043.75 | 3008.60 | 67364 | -0.30% |
| 28 Aug 2023 | 3028.70 | 3021.10 | 3065.00 | 3014.00 | 133279 | 0.42% |
| 25 Aug 2023 | 3016.00 | 3095.00 | 3109.00 | 3005.00 | 181115 | -3.70% |
| 24 Aug 2023 | 3131.90 | 3135.00 | 3165.10 | 3120.00 | 172184 | 0.64% |
| 23 Aug 2023 | 3111.85 | 3172.00 | 3198.00 | 3102.60 | 300929 | -1.43% |
| 22 Aug 2023 | 3156.90 | 3129.00 | 3167.10 | 3100.00 | 139674 | 1.39% |
| 21 Aug 2023 | 3113.60 | 3096.15 | 3177.75 | 3072.45 | 269066 | 1.06% |
| 18 Aug 2023 | 3080.95 | 3130.00 | 3141.25 | 3063.00 | 130998 | -1.50% |
| 17 Aug 2023 | 3127.90 | 3126.00 | 3145.00 | 3115.00 | 101316 | 0.11% |
| 16 Aug 2023 | 3124.55 | 3180.00 | 3180.00 | 3110.05 | 106255 | -1.77% |
| 14 Aug 2023 | 3180.75 | 3135.30 | 3188.00 | 3078.80 | 118745 | 1.49% |
| 11 Aug 2023 | 3134.20 | 3174.30 | 3176.70 | 3126.55 | 77531 | -0.82% |
| 10 Aug 2023 | 3160.05 | 3151.05 | 3177.00 | 3131.00 | 104594 | 0.22% |
| 09 Aug 2023 | 3153.10 | 3195.70 | 3207.60 | 3132.55 | 99490 | -1.07% |
| 08 Aug 2023 | 3187.20 | 3161.10 | 3204.30 | 3123.50 | 169034 | 0.50% |
| 07 Aug 2023 | 3171.50 | 3143.25 | 3183.90 | 3106.60 | 215930 | 1.48% |
| 04 Aug 2023 | 3125.20 | 3039.55 | 3135.00 | 3030.80 | 264574 | 3.48% |
| 03 Aug 2023 | 3020.05 | 3033.05 | 3063.95 | 2963.30 | 180394 | -0.43% |
| 02 Aug 2023 | 3033.05 | 3130.00 | 3130.00 | 3000.00 | 189104 | -3.07% |
| 01 Aug 2023 | 3129.15 | 3130.00 | 3157.00 | 3101.50 | 166030 | 0.54% |
| 31 Jul 2023 | 3112.40 | 3109.80 | 3140.00 | 3088.15 | 197484 | 0.72% |
| 28 Jul 2023 | 3090.25 | 3015.05 | 3099.00 | 3005.15 | 372363 | 2.98% |
| 27 Jul 2023 | 3000.80 | 2962.00 | 3022.85 | 2953.75 | 282050 | 1.97% |
| 26 Jul 2023 | 2942.75 | 2961.65 | 2972.70 | 2925.20 | 262170 | 0.17% |
| 25 Jul 2023 | 2937.75 | 3067.95 | 3080.00 | 2894.70 | 533394 | -3.57% |
| 24 Jul 2023 | 3046.60 | 3169.85 | 3169.85 | 3032.70 | 510989 | -3.31% |
| 21 Jul 2023 | 3151.00 | 3050.00 | 3335.55 | 2940.00 | 3260210 | 8.64% |
| 20 Jul 2023 | 2900.50 | 2894.40 | 2924.65 | 2853.00 | 316226 | 0.94% |
| 19 Jul 2023 | 2873.50 | 2890.95 | 2909.55 | 2851.20 | 126933 | -0.61% |
| 18 Jul 2023 | 2891.00 | 2920.00 | 2929.00 | 2830.45 | 209480 | -0.40% |
| 17 Jul 2023 | 2902.60 | 2875.00 | 2998.95 | 2866.60 | 396585 | 1.87% |
| 14 Jul 2023 | 2849.30 | 2770.00 | 2896.90 | 2734.50 | 406717 | 3.66% |
| 13 Jul 2023 | 2748.60 | 2817.15 | 2817.15 | 2732.10 | 126216 | -1.44% |
| 12 Jul 2023 | 2788.75 | 2772.00 | 2840.00 | 2772.00 | 274950 | 0.61% |
| 11 Jul 2023 | 2771.95 | 2644.35 | 2790.00 | 2644.35 | 557904 | 4.63% |
| 10 Jul 2023 | 2649.25 | 2746.00 | 2750.00 | 2611.40 | 319249 | -3.52% |
| 07 Jul 2023 | 2745.80 | 2840.00 | 2850.00 | 2736.00 | 184170 | -3.17% |
| 06 Jul 2023 | 2835.75 | 2805.20 | 2854.90 | 2801.45 | 200668 | 1.17% |
| 05 Jul 2023 | 2802.85 | 2817.70 | 2860.00 | 2799.15 | 258647 | 0.28% |
| 04 Jul 2023 | 2795.10 | 2790.95 | 2801.00 | 2750.70 | 148163 | 0.87% |
| 03 Jul 2023 | 2771.10 | 2835.95 | 2835.95 | 2740.15 | 108986 | -1.53% |
| 30 Jun 2023 | 2814.20 | 2817.20 | 2847.95 | 2800.45 | 166267 | 0.59% |
| 28 Jun 2023 | 2797.70 | 2860.05 | 2872.35 | 2781.65 | 115682 | -1.77% |
| 27 Jun 2023 | 2848.25 | 2882.00 | 2894.00 | 2840.00 | 131943 | -0.87% |
| 26 Jun 2023 | 2873.20 | 2893.00 | 2913.30 | 2865.00 | 131680 | -1.11% |
| 23 Jun 2023 | 2905.50 | 2928.00 | 2938.60 | 2885.00 | 131604 | -0.78% |
| 22 Jun 2023 | 2928.25 | 2990.00 | 3001.50 | 2888.05 | 263532 | -2.08% |
| 21 Jun 2023 | 2990.50 | 2980.00 | 3014.00 | 2965.00 | 346075 | 1.11% |
| 20 Jun 2023 | 2957.65 | 2955.50 | 2969.30 | 2925.80 | 106862 | 0.08% |
| 19 Jun 2023 | 2955.18 | 2969.00 | 2975.00 | 2919.03 | 78710 | 0.01% |
| 16 Jun 2023 | 2954.93 | 2923.50 | 2984.50 | 2904.88 | 126141 | 1.21% |
| 15 Jun 2023 | 2919.48 | 2905.98 | 2936.13 | 2901.83 | 75225 | 0.49% |
| 14 Jun 2023 | 2905.38 | 2892.00 | 2919.00 | 2862.03 | 96160 | 1.12% |
| 13 Jun 2023 | 2873.10 | 2850.00 | 2896.88 | 2849.98 | 86235 | 1.22% |
| 12 Jun 2023 | 2838.55 | 2800.00 | 2849.00 | 2773.78 | 102380 | 1.60% |
| 09 Jun 2023 | 2793.98 | 2784.95 | 2834.98 | 2760.50 | 77838 | 0.92% |
| 08 Jun 2023 | 2768.53 | 2830.48 | 2839.43 | 2759.03 | 70289 | -1.98% |
| 07 Jun 2023 | 2824.58 | 2817.00 | 2846.85 | 2806.10 | 52415 | 0.78% |
| 06 Jun 2023 | 2802.70 | 2811.50 | 2819.98 | 2791.50 | 51604 | -0.24% |
| 05 Jun 2023 | 2809.48 | 2874.98 | 2874.98 | 2790.50 | 100102 | -1.44% |
| 02 Jun 2023 | 2850.40 | 2811.43 | 2857.00 | 2800.00 | 86326 | 1.78% |
| 01 Jun 2023 | 2800.53 | 2791.98 | 2832.50 | 2775.75 | 103278 | 0.37% |
| 31 May 2023 | 2790.28 | 2762.50 | 2805.35 | 2747.55 | 92572 | 1.42% |
| 30 May 2023 | 2751.28 | 2775.00 | 2784.28 | 2742.50 | 33360 | -0.78% |
| 29 May 2023 | 2772.80 | 2780.50 | 2799.00 | 2767.28 | 32425 | -0.26% |
| 26 May 2023 | 2779.95 | 2733.00 | 2809.93 | 2728.33 | 99263 | 1.12% |
| 25 May 2023 | 2749.28 | 2771.00 | 2790.00 | 2716.50 | 86802 | -0.79% |
| 24 May 2023 | 2771.30 | 2763.83 | 2779.75 | 2740.08 | 84908 | 0.14% |
| 23 May 2023 | 2767.45 | 2790.00 | 2795.00 | 2760.05 | 47462 | -0.65% |
| 22 May 2023 | 2785.58 | 2797.48 | 2808.93 | 2760.95 | 51297 | -0.31% |
| 19 May 2023 | 2794.25 | 2840.05 | 2847.23 | 2776.50 | 114407 | -0.93% |
| 18 May 2023 | 2820.35 | 2930.93 | 2930.93 | 2807.93 | 112964 | -2.91% |
| 17 May 2023 | 2904.98 | 2925.00 | 2925.00 | 2887.25 | 94089 | -0.71% |
| 16 May 2023 | 2925.68 | 2992.80 | 2995.03 | 2917.50 | 74851 | -1.75% |
| 15 May 2023 | 2977.90 | 2950.00 | 2989.98 | 2926.33 | 95861 | 0.79% |
| 12 May 2023 | 2954.68 | 2958.50 | 2993.98 | 2935.00 | 92836 | -0.02% |
| 11 May 2023 | 2955.35 | 2967.50 | 2983.00 | 2930.63 | 66457 | -0.30% |
| 10 May 2023 | 2964.18 | 2973.50 | 2990.93 | 2946.53 | 69214 | -0.18% |
| 09 May 2023 | 2969.65 | 2999.48 | 3012.08 | 2941.05 | 102526 | -0.77% |
| 08 May 2023 | 2992.83 | 2983.58 | 3010.00 | 2940.50 | 150996 | 0.65% |
| 05 May 2023 | 2973.45 | 3027.50 | 3027.50 | 2950.08 | 170206 | -1.54% |
| 04 May 2023 | 3020.10 | 2867.55 | 3048.50 | 2867.55 | 498194 | 5.32% |
| 03 May 2023 | 2867.55 | 2814.00 | 2875.00 | 2800.53 | 248018 | 1.90% |
| 02 May 2023 | 2814.08 | 2675.00 | 2826.73 | 2663.53 | 318763 | 4.87% |
| 28 Apr 2023 | 2683.33 | 2657.50 | 2710.00 | 2605.53 | 183459 | 2.25% |
| 27 Apr 2023 | 2624.25 | 2653.00 | 2659.48 | 2612.23 | 49997 | -0.49% |
| 26 Apr 2023 | 2637.08 | 2668.98 | 2680.30 | 2620.18 | 112208 | -0.83% |
| 25 Apr 2023 | 2659.15 | 2600.00 | 2699.00 | 2591.25 | 156713 | 2.19% |
| 24 Apr 2023 | 2602.20 | 2625.00 | 2651.50 | 2589.65 | 63330 | -0.86% |
| 21 Apr 2023 | 2624.85 | 2724.00 | 2724.00 | 2610.00 | 78101 | -2.93% |
| 20 Apr 2023 | 2704.10 | 2723.00 | 2741.60 | 2700.13 | 79623 | 0.19% |
| 19 Apr 2023 | 2698.98 | 2680.50 | 2747.50 | 2671.05 | 131355 | 0.70% |
| 18 Apr 2023 | 2680.35 | 2679.00 | 2716.25 | 2666.33 | 78106 | 0.13% |
| 17 Apr 2023 | 2676.98 | 2697.50 | 2733.00 | 2670.00 | 117767 | -0.70% |
| 13 Apr 2023 | 2695.75 | 2687.48 | 2782.75 | 2664.78 | 346885 | 1.13% |
| 12 Apr 2023 | 2665.73 | 2570.00 | 2670.00 | 2564.48 | 285071 | 3.80% |
| 11 Apr 2023 | 2568.05 | 2522.88 | 2581.73 | 2512.63 | 106699 | 1.79% |
| 10 Apr 2023 | 2522.88 | 2500.18 | 2530.73 | 2475.10 | 74293 | 0.91% |
| 06 Apr 2023 | 2500.18 | 2532.50 | 2535.00 | 2493.83 | 25108 | -1.03% |
| 05 Apr 2023 | 2526.10 | 2507.50 | 2534.95 | 2487.78 | 69047 | 0.71% |
| 03 Apr 2023 | 2508.38 | 2520.00 | 2520.60 | 2469.68 | 88490 | -0.06% |
| 31 Mar 2023 | 2509.88 | 2503.23 | 2548.85 | 2495.00 | 85899 | 0.27% |
| 29 Mar 2023 | 2503.23 | 2495.00 | 2525.00 | 2479.40 | 147001 | -0.10% |
| 28 Mar 2023 | 2505.63 | 2525.00 | 2533.28 | 2483.28 | 75787 | -0.51% |
| 27 Mar 2023 | 2518.48 | 2485.03 | 2557.00 | 2475.15 | 116730 | 1.21% |
| 24 Mar 2023 | 2488.43 | 2461.55 | 2538.73 | 2460.50 | 109860 | 0.89% |
| 23 Mar 2023 | 2466.45 | 2517.53 | 2517.53 | 2461.33 | 81806 | -2.03% |
| 22 Mar 2023 | 2517.53 | 2552.53 | 2596.50 | 2509.83 | 129324 | -1.32% |
| 21 Mar 2023 | 2551.15 | 2454.98 | 2569.98 | 2450.25 | 327455 | 4.04% |
| 20 Mar 2023 | 2452.13 | 2446.75 | 2470.00 | 2422.00 | 68350 | 0.22% |
| 17 Mar 2023 | 2446.75 | 2404.03 | 2460.00 | 2400.40 | 54251 | 1.93% |
| 16 Mar 2023 | 2400.40 | 2369.70 | 2435.00 | 2350.00 | 66641 | 1.30% |
| 15 Mar 2023 | 2369.70 | 2372.50 | 2389.40 | 2358.15 | 47757 | 0.68% |
| 14 Mar 2023 | 2353.78 | 2320.00 | 2367.48 | 2315.60 | 70016 | 0.99% |
| 13 Mar 2023 | 2330.65 | 2360.50 | 2377.35 | 2319.78 | 82813 | -1.98% |
| 10 Mar 2023 | 2377.73 | 2459.98 | 2459.98 | 2365.00 | 114614 | -3.74% |
| 09 Mar 2023 | 2470.13 | 2475.00 | 2525.00 | 2460.43 | 109650 | 0.22% |
| 08 Mar 2023 | 2464.80 | 2470.13 | 2475.00 | 2454.00 | 31021 | -0.50% |
| 06 Mar 2023 | 2477.13 | 2479.00 | 2504.90 | 2465.03 | 78056 | 0.79% |
| 03 Mar 2023 | 2457.60 | 2457.98 | 2482.48 | 2444.13 | 52057 | 0.17% |
| 02 Mar 2023 | 2453.43 | 2478.50 | 2497.00 | 2424.33 | 79769 | -0.90% |
| 01 Mar 2023 | 2475.65 | 2430.00 | 2522.50 | 2424.00 | 231049 | 2.11% |
| 28 Feb 2023 | 2424.48 | 2379.50 | 2432.98 | 2375.00 | 81511 | 2.18% |
| 27 Feb 2023 | 2372.68 | 2355.50 | 2386.85 | 2340.50 | 40696 | -0.48% |
| 24 Feb 2023 | 2384.05 | 2394.33 | 2435.00 | 2374.30 | 59908 | -0.43% |
| 23 Feb 2023 | 2394.30 | 2369.20 | 2410.25 | 2343.00 | 117840 | 1.47% |
| 22 Feb 2023 | 2359.63 | 2377.00 | 2380.00 | 2340.03 | 39798 | -0.86% |
| 21 Feb 2023 | 2380.18 | 2382.50 | 2405.00 | 2371.53 | 53518 | 0.13% |
| 20 Feb 2023 | 2377.08 | 2405.00 | 2415.00 | 2368.08 | 49485 | -0.90% |
| 17 Feb 2023 | 2398.73 | 2390.50 | 2408.10 | 2373.05 | 52938 | 0.06% |
| 16 Feb 2023 | 2397.18 | 2384.40 | 2409.78 | 2368.48 | 60002 | 1.07% |
| 15 Feb 2023 | 2371.70 | 2350.00 | 2428.13 | 2350.00 | 98920 | 0.57% |
| 14 Feb 2023 | 2358.28 | 2342.00 | 2378.95 | 2325.10 | 68316 | 0.68% |
| 13 Feb 2023 | 2342.35 | 2392.00 | 2400.00 | 2328.58 | 52233 | -2.23% |
| 10 Feb 2023 | 2395.88 | 2361.00 | 2414.70 | 2360.98 | 56519 | 0.85% |
| 09 Feb 2023 | 2375.78 | 2350.50 | 2383.20 | 2320.65 | 56592 | 1.08% |
| 08 Feb 2023 | 2350.50 | 2358.70 | 2401.43 | 2332.70 | 108733 | -0.31% |
| 07 Feb 2023 | 2357.75 | 2345.00 | 2374.48 | 2327.65 | 63397 | 0.41% |
| 06 Feb 2023 | 2348.10 | 2294.00 | 2360.00 | 2281.45 | 91895 | 2.83% |
| 03 Feb 2023 | 2283.53 | 2275.00 | 2302.50 | 2263.80 | 72353 | 0.63% |
| 02 Feb 2023 | 2269.25 | 2251.00 | 2305.00 | 2227.55 | 46820 | 0.69% |
| 01 Feb 2023 | 2253.70 | 2269.40 | 2328.00 | 2225.85 | 78287 | -0.69% |
| 31 Jan 2023 | 2269.30 | 2214.08 | 2274.95 | 2205.48 | 42549 | 2.73% |
| 30 Jan 2023 | 2209.05 | 2222.00 | 2232.43 | 2185.50 | 36450 | -0.37% |
| 27 Jan 2023 | 2217.18 | 2325.55 | 2337.45 | 2200.00 | 64055 | -5.26% |
| 25 Jan 2023 | 2340.35 | 2347.23 | 2361.98 | 2320.03 | 83633 | -0.29% |
| 24 Jan 2023 | 2347.23 | 2310.00 | 2360.00 | 2292.03 | 129388 | 2.17% |
| 23 Jan 2023 | 2297.48 | 2285.00 | 2325.00 | 2275.03 | 110662 | 1.00% |
| 20 Jan 2023 | 2274.80 | 2250.00 | 2349.18 | 2248.00 | 309371 | 1.56% |
| 19 Jan 2023 | 2239.75 | 2232.00 | 2260.00 | 2221.55 | 62418 | -0.69% |
| 18 Jan 2023 | 2255.33 | 2260.00 | 2293.68 | 2230.00 | 76249 | -0.66% |
| 17 Jan 2023 | 2270.25 | 2282.78 | 2297.50 | 2255.00 | 61807 | -1.00% |
| 16 Jan 2023 | 2293.15 | 2237.50 | 2313.50 | 2232.13 | 158249 | 2.82% |
| 13 Jan 2023 | 2230.28 | 2228.48 | 2239.60 | 2199.50 | 34233 | 0.31% |
| 12 Jan 2023 | 2223.28 | 2202.50 | 2230.00 | 2198.40 | 34163 | 0.94% |
| 11 Jan 2023 | 2202.50 | 2187.50 | 2216.45 | 2185.00 | 31306 | 0.92% |
| 10 Jan 2023 | 2182.48 | 2173.00 | 2203.30 | 2170.03 | 40636 | 0.46% |
| 09 Jan 2023 | 2172.55 | 2176.08 | 2193.25 | 2152.63 | 33072 | 0.13% |
| 06 Jan 2023 | 2169.78 | 2184.00 | 2187.50 | 2145.83 | 35726 | -0.65% |
| 05 Jan 2023 | 2184.03 | 2192.50 | 2192.50 | 2158.45 | 25914 | 0.19% |
| 04 Jan 2023 | 2179.98 | 2186.00 | 2192.78 | 2160.00 | 31403 | 0.20% |
| 03 Jan 2023 | 2175.58 | 2156.65 | 2190.00 | 2156.65 | 20736 | 0.55% |
| 02 Jan 2023 | 2163.68 | 2170.55 | 2179.40 | 2153.63 | 30630 | 0.18% |
| 30 Dec 2022 | 2159.75 | 2139.05 | 2177.50 | 2139.05 | 37193 | 0.97% |
| 29 Dec 2022 | 2139.05 | 2091.00 | 2148.03 | 2087.50 | 68971 | 1.61% |
| 28 Dec 2022 | 2105.08 | 2129.08 | 2143.55 | 2100.00 | 86759 | -1.13% |
| 27 Dec 2022 | 2129.08 | 2130.00 | 2147.45 | 2112.38 | 44157 | 0.29% |
| 26 Dec 2022 | 2122.95 | 2064.65 | 2134.50 | 2045.50 | 75198 | 3.34% |
| 23 Dec 2022 | 2054.38 | 2138.03 | 2161.43 | 2043.50 | 89955 | -5.47% |
| 22 Dec 2022 | 2173.30 | 2205.00 | 2223.15 | 2163.00 | 42281 | -1.38% |
| 21 Dec 2022 | 2203.68 | 2272.20 | 2294.50 | 2195.38 | 69039 | -2.47% |
| 20 Dec 2022 | 2259.40 | 2227.50 | 2286.65 | 2219.40 | 120528 | 0.84% |
| 19 Dec 2022 | 2240.58 | 2165.03 | 2287.50 | 2160.00 | 315105 | 3.38% |
| 16 Dec 2022 | 2167.25 | 2160.00 | 2182.45 | 2142.50 | 38651 | -0.39% |
| 15 Dec 2022 | 2175.63 | 2194.90 | 2202.80 | 2132.10 | 136751 | -0.95% |
| 14 Dec 2022 | 2196.50 | 2199.40 | 2229.98 | 2187.50 | 55996 | 0.28% |
| 13 Dec 2022 | 2190.35 | 2231.98 | 2231.98 | 2185.08 | 43577 | -1.34% |
| 12 Dec 2022 | 2220.00 | 2213.70 | 2233.25 | 2199.15 | 35156 | 0.10% |
| 09 Dec 2022 | 2217.73 | 2210.00 | 2254.00 | 2204.10 | 86693 | 0.38% |
| 08 Dec 2022 | 2209.35 | 2197.70 | 2221.00 | 2188.78 | 31105 | 0.82% |
| 07 Dec 2022 | 2191.30 | 2224.50 | 2250.55 | 2182.63 | 51905 | -1.69% |
| 06 Dec 2022 | 2229.05 | 2231.50 | 2244.00 | 2220.53 | 29697 | -0.48% |
| 05 Dec 2022 | 2239.85 | 2244.55 | 2248.00 | 2215.00 | 40431 | 0.29% |
| 02 Dec 2022 | 2233.38 | 2215.00 | 2237.50 | 2207.28 | 36064 | 0.53% |
| 01 Dec 2022 | 2221.70 | 2211.23 | 2250.00 | 2197.50 | 84156 | 1.36% |
| 30 Nov 2022 | 2191.80 | 2199.40 | 2213.50 | 2180.00 | 33183 | -0.02% |
| 29 Nov 2022 | 2192.18 | 2200.00 | 2225.00 | 2186.13 | 41019 | -0.48% |
| 28 Nov 2022 | 2202.85 | 2199.43 | 2233.93 | 2178.15 | 60592 | 0.60% |
| 25 Nov 2022 | 2189.80 | 2172.50 | 2197.50 | 2151.05 | 52618 | 0.96% |
| 24 Nov 2022 | 2169.08 | 2185.00 | 2188.25 | 2146.00 | 131203 | -0.07% |
| 23 Nov 2022 | 2170.53 | 2202.80 | 2214.50 | 2155.00 | 64568 | -0.97% |
| 22 Nov 2022 | 2191.83 | 2209.00 | 2229.50 | 2185.00 | 40226 | -0.48% |
| 21 Nov 2022 | 2202.35 | 2240.50 | 2256.25 | 2190.00 | 43020 | -1.93% |
| 18 Nov 2022 | 2245.78 | 2297.00 | 2325.00 | 2200.00 | 121280 | -2.00% |
| 17 Nov 2022 | 2291.63 | 2337.50 | 2356.98 | 2251.28 | 202487 | -2.73% |
| 16 Nov 2022 | 2355.83 | 2352.13 | 2371.00 | 2328.78 | 74990 | 0.16% |
| 15 Nov 2022 | 2352.13 | 2319.95 | 2372.50 | 2319.95 | 138268 | 1.48% |
| 14 Nov 2022 | 2317.80 | 2375.00 | 2394.98 | 2300.00 | 136864 | -3.34% |
| 11 Nov 2022 | 2397.78 | 2420.33 | 2457.50 | 2378.38 | 136383 | -0.52% |
| 10 Nov 2022 | 2410.33 | 2382.40 | 2415.00 | 2380.00 | 58205 | 0.32% |
| 09 Nov 2022 | 2402.53 | 2396.50 | 2418.93 | 2388.98 | 69065 | 0.27% |
| 07 Nov 2022 | 2396.08 | 2350.45 | 2410.00 | 2350.00 | 100932 | 1.94% |
| 04 Nov 2022 | 2350.45 | 2358.70 | 2380.00 | 2340.00 | 49166 | -0.35% |
| 03 Nov 2022 | 2358.70 | 2300.00 | 2365.00 | 2290.50 | 168558 | 1.71% |
| 02 Nov 2022 | 2318.98 | 2301.50 | 2335.60 | 2300.00 | 48351 | 0.14% |
| 01 Nov 2022 | 2315.68 | 2300.00 | 2333.35 | 2284.50 | 65870 | 0.87% |
| 31 Oct 2022 | 2295.73 | 2275.00 | 2318.00 | 2275.00 | 71442 | 1.10% |
| 28 Oct 2022 | 2270.70 | 2295.05 | 2305.00 | 2255.33 | 122719 | -0.57% |
| 27 Oct 2022 | 2283.63 | 2202.33 | 2310.00 | 2197.13 | 119027 | 3.99% |
| 25 Oct 2022 | 2195.93 | 2182.50 | 2219.00 | 2173.15 | 98538 | 0.63% |
| 24 Oct 2022 | 2182.08 | 2190.00 | 2225.00 | 2167.00 | 11116 | 0.08% |
| 21 Oct 2022 | 2180.40 | 2200.50 | 2239.50 | 2175.00 | 64209 | -1.32% |
| 20 Oct 2022 | 2209.60 | 2222.00 | 2268.98 | 2175.50 | 190178 | -1.71% |
| 19 Oct 2022 | 2247.95 | 2260.00 | 2283.08 | 2237.50 | 69110 | -0.29% |
| 18 Oct 2022 | 2254.45 | 2197.45 | 2312.53 | 2195.93 | 310319 | 3.11% |
| 17 Oct 2022 | 2186.50 | 2160.00 | 2212.50 | 2133.00 | 71625 | 0.83% |
| 14 Oct 2022 | 2168.40 | 2233.78 | 2233.78 | 2160.00 | 48846 | -0.58% |
| 13 Oct 2022 | 2181.08 | 2225.00 | 2279.98 | 2169.00 | 102656 | -2.15% |
| 12 Oct 2022 | 2228.90 | 2206.98 | 2235.20 | 2152.85 | 70182 | 1.50% |
| 11 Oct 2022 | 2195.98 | 2232.55 | 2265.13 | 2178.03 | 78206 | -1.81% |
| 10 Oct 2022 | 2236.38 | 2213.30 | 2245.00 | 2191.20 | 39177 | -0.31% |
| 07 Oct 2022 | 2243.30 | 2257.50 | 2271.00 | 2217.38 | 49588 | -0.79% |
| 06 Oct 2022 | 2261.13 | 2257.50 | 2276.50 | 2247.50 | 82863 | 0.24% |
| 04 Oct 2022 | 2255.80 | 2244.95 | 2284.00 | 2233.35 | 64142 | 0.91% |
| 03 Oct 2022 | 2235.45 | 2224.40 | 2268.85 | 2205.13 | 67018 | 0.29% |
| 30 Sep 2022 | 2228.93 | 2191.00 | 2255.00 | 2136.20 | 112116 | 1.05% |
| 29 Sep 2022 | 2205.73 | 2181.58 | 2210.78 | 2177.63 | 71760 | 1.61% |
| 28 Sep 2022 | 2170.70 | 2195.00 | 2212.48 | 2154.03 | 104829 | -1.53% |
| 27 Sep 2022 | 2204.40 | 2176.50 | 2214.95 | 2151.03 | 124498 | 1.04% |
| 26 Sep 2022 | 2181.68 | 2191.50 | 2203.15 | 2115.00 | 153655 | -0.88% |
| 23 Sep 2022 | 2201.13 | 2203.00 | 2222.50 | 2182.53 | 95806 | -0.10% |
| 22 Sep 2022 | 2203.33 | 2200.00 | 2224.28 | 2160.50 | 114015 | 0.09% |
| 21 Sep 2022 | 2201.38 | 2212.50 | 2248.23 | 2195.08 | 69367 | -0.76% |
| 20 Sep 2022 | 2218.13 | 2214.95 | 2254.93 | 2200.68 | 84256 | 0.64% |
| 19 Sep 2022 | 2203.93 | 2252.50 | 2258.00 | 2188.38 | 68187 | -1.75% |
| 16 Sep 2022 | 2243.23 | 2354.65 | 2363.95 | 2217.50 | 149546 | -4.48% |
| 15 Sep 2022 | 2348.55 | 2368.58 | 2382.50 | 2325.00 | 59168 | -0.35% |
| 14 Sep 2022 | 2356.78 | 2345.00 | 2369.18 | 2314.40 | 80414 | -1.11% |
| 13 Sep 2022 | 2383.30 | 2400.00 | 2414.00 | 2360.00 | 68739 | 0.04% |
| 12 Sep 2022 | 2382.43 | 2387.50 | 2410.15 | 2375.50 | 57125 | -0.06% |
| 09 Sep 2022 | 2383.90 | 2389.40 | 2415.00 | 2373.50 | 98101 | 0.44% |
| 08 Sep 2022 | 2373.40 | 2395.00 | 2415.85 | 2365.73 | 100825 | 0.06% |
| 07 Sep 2022 | 2371.88 | 2334.00 | 2408.28 | 2329.00 | 221567 | 1.18% |
| 06 Sep 2022 | 2344.23 | 2342.05 | 2374.95 | 2300.00 | 176057 | 0.59% |
| 05 Sep 2022 | 2330.38 | 2392.50 | 2397.50 | 2320.83 | 194922 | -1.93% |
| 02 Sep 2022 | 2376.15 | 2242.50 | 2440.00 | 2225.53 | 595254 | 6.00% |
| 01 Sep 2022 | 2241.65 | 2199.00 | 2244.53 | 2179.95 | 108636 | 1.66% |
| 30 Aug 2022 | 2205.03 | 2209.00 | 2242.05 | 2175.03 | 199524 | 0.03% |
| 29 Aug 2022 | 2204.45 | 2100.00 | 2224.53 | 2100.00 | 111122 | 0.74% |
| 26 Aug 2022 | 2188.20 | 2174.00 | 2210.00 | 2147.50 | 121411 | 2.08% |
| 25 Aug 2022 | 2143.53 | 2072.10 | 2174.55 | 2061.83 | 354080 | 4.78% |
| 24 Aug 2022 | 2045.73 | 2069.50 | 2088.73 | 2040.43 | 172204 | -0.83% |
| 23 Aug 2022 | 2062.88 | 2030.00 | 2080.63 | 2018.75 | 108148 | 0.39% |
| 22 Aug 2022 | 2054.95 | 2149.50 | 2162.48 | 2050.00 | 347374 | -4.37% |
| 19 Aug 2022 | 2148.85 | 2232.50 | 2249.50 | 2131.53 | 100523 | -3.09% |
| 18 Aug 2022 | 2217.35 | 2192.50 | 2255.00 | 2190.00 | 198389 | 1.25% |
| 17 Aug 2022 | 2190.08 | 2202.65 | 2217.50 | 2160.25 | 187490 | -0.04% |
| 16 Aug 2022 | 2190.98 | 2147.50 | 2199.85 | 2133.45 | 182939 | 2.57% |
| 12 Aug 2022 | 2136.00 | 2185.00 | 2188.85 | 2129.05 | 107343 | -2.35% |
| 11 Aug 2022 | 2187.33 | 2213.20 | 2228.35 | 2175.25 | 72667 | -0.34% |
| 10 Aug 2022 | 2194.88 | 2242.50 | 2242.50 | 2181.00 | 115183 | -2.23% |
| 08 Aug 2022 | 2244.85 | 2274.98 | 2316.00 | 2236.50 | 230516 | -1.83% |
| 05 Aug 2022 | 2286.80 | 2252.00 | 2300.28 | 2219.68 | 167497 | 1.94% |
| 04 Aug 2022 | 2243.25 | 2161.98 | 2283.93 | 2151.50 | 502987 | 4.59% |
| 03 Aug 2022 | 2144.85 | 2150.48 | 2179.25 | 2120.00 | 67250 | -0.59% |
| 02 Aug 2022 | 2157.48 | 2152.50 | 2167.03 | 2114.00 | 79026 | 0.35% |
| 01 Aug 2022 | 2150.03 | 2144.95 | 2165.00 | 2117.50 | 87907 | 1.08% |
| 29 Jul 2022 | 2127.08 | 2092.50 | 2155.00 | 2089.68 | 130438 | 2.31% |
| 28 Jul 2022 | 2079.10 | 2066.00 | 2088.50 | 2053.50 | 139188 | 1.45% |
| 27 Jul 2022 | 2049.30 | 2014.98 | 2065.00 | 2014.95 | 224084 | 2.03% |
| 26 Jul 2022 | 2008.53 | 2000.50 | 2044.40 | 1987.33 | 171095 | 0.76% |
| 25 Jul 2022 | 1993.30 | 2031.00 | 2036.80 | 1963.60 | 199856 | -2.16% |
| 22 Jul 2022 | 2037.23 | 2057.50 | 2090.73 | 2025.00 | 481727 | -4.27% |
| 21 Jul 2022 | 2128.15 | 2081.43 | 2137.50 | 2069.55 | 151518 | 2.24% |
| 20 Jul 2022 | 2081.43 | 2070.00 | 2119.95 | 2067.50 | 148718 | 1.34% |
| 19 Jul 2022 | 2054.00 | 2032.50 | 2062.28 | 2020.00 | 102132 | 0.97% |
| 18 Jul 2022 | 2034.18 | 1999.50 | 2068.95 | 1993.28 | 157441 | 2.32% |
| 15 Jul 2022 | 1988.00 | 1974.50 | 1994.50 | 1946.35 | 115843 | 1.42% |
| 14 Jul 2022 | 1960.13 | 1956.55 | 1984.50 | 1941.48 | 101612 | 0.23% |
| 13 Jul 2022 | 1955.65 | 1945.50 | 1967.50 | 1929.60 | 81089 | 1.64% |
| 12 Jul 2022 | 1924.05 | 1944.50 | 1961.50 | 1917.53 | 76206 | -0.99% |
| 11 Jul 2022 | 1943.28 | 1973.95 | 1973.95 | 1937.70 | 82410 | -0.56% |
| 08 Jul 2022 | 1954.23 | 1979.75 | 1979.98 | 1936.00 | 106534 | -0.08% |
| 07 Jul 2022 | 1955.88 | 1900.08 | 1962.50 | 1890.00 | 301819 | 4.73% |
| 06 Jul 2022 | 1867.58 | 1862.50 | 1890.00 | 1838.00 | 215465 | 0.69% |
| 05 Jul 2022 | 1854.83 | 1900.50 | 1915.35 | 1850.13 | 165441 | -1.48% |
| 04 Jul 2022 | 1882.78 | 1922.53 | 1933.83 | 1875.50 | 116963 | -1.39% |
| 01 Jul 2022 | 1909.25 | 1911.25 | 1938.70 | 1895.53 | 98110 | 0.24% |
| 30 Jun 2022 | 1904.60 | 1967.43 | 1997.50 | 1894.00 | 203347 | -2.58% |
| 29 Jun 2022 | 1955.08 | 2012.50 | 2012.50 | 1945.08 | 273226 | -4.01% |
| 28 Jun 2022 | 2036.70 | 2074.50 | 2074.50 | 2005.00 | 134607 | -1.76% |
| 27 Jun 2022 | 2073.20 | 2100.00 | 2118.63 | 2062.70 | 126766 | 0.14% |
| 24 Jun 2022 | 2070.30 | 2072.50 | 2159.50 | 2057.55 | 201988 | 0.62% |
| 23 Jun 2022 | 2057.63 | 2047.78 | 2087.50 | 2030.48 | 104562 | 0.48% |
| 22 Jun 2022 | 2047.75 | 2072.45 | 2099.25 | 2035.00 | 180993 | -2.12% |
| 21 Jun 2022 | 2092.13 | 1910.00 | 2097.03 | 1909.98 | 429774 | 9.74% |
| 20 Jun 2022 | 1906.40 | 1990.00 | 2016.40 | 1892.55 | 116242 | -4.10% |
| 17 Jun 2022 | 1987.88 | 2046.35 | 2050.00 | 1910.73 | 194231 | -2.72% |
| 16 Jun 2022 | 2043.45 | 2120.90 | 2140.00 | 2030.00 | 86692 | -2.10% |
| 15 Jun 2022 | 2087.20 | 2087.20 | 2105.00 | 2055.33 | 45203 | 1.35% |
| 14 Jun 2022 | 2059.45 | 2030.00 | 2108.50 | 2030.00 | 92472 | 0.74% |
| 13 Jun 2022 | 2044.38 | 2081.00 | 2082.08 | 2040.00 | 68538 | -3.37% |
| 10 Jun 2022 | 2115.70 | 2164.05 | 2188.00 | 2100.50 | 75188 | -2.85% |
| 09 Jun 2022 | 2177.70 | 2157.50 | 2199.50 | 2138.80 | 38450 | 0.48% |
| 08 Jun 2022 | 2167.38 | 2197.00 | 2210.50 | 2151.03 | 62566 | -0.29% |
| 07 Jun 2022 | 2173.60 | 2209.50 | 2213.20 | 2160.00 | 56726 | -1.77% |
| 06 Jun 2022 | 2212.75 | 2262.50 | 2269.50 | 2182.50 | 88566 | -1.85% |
| 03 Jun 2022 | 2254.43 | 2319.50 | 2325.00 | 2246.30 | 76328 | -1.71% |
| 02 Jun 2022 | 2293.70 | 2296.83 | 2318.73 | 2250.33 | 81954 | 0.40% |
| 01 Jun 2022 | 2284.63 | 2287.93 | 2362.50 | 2252.50 | 161162 | 0.32% |
| 31 May 2022 | 2277.25 | 2287.00 | 2346.85 | 2266.50 | 152283 | 0.18% |
| 30 May 2022 | 2273.23 | 2284.20 | 2341.05 | 2261.68 | 173313 | 0.69% |
| 27 May 2022 | 2257.65 | 2115.00 | 2289.50 | 2114.90 | 417020 | 8.16% |
| 26 May 2022 | 2087.30 | 2072.00 | 2133.43 | 2025.13 | 142230 | 1.20% |
| 25 May 2022 | 2062.63 | 2137.50 | 2169.05 | 2046.73 | 79927 | -3.11% |
| 24 May 2022 | 2128.88 | 2162.48 | 2162.48 | 2107.83 | 77707 | -0.50% |
| 23 May 2022 | 2139.58 | 2148.00 | 2215.00 | 2123.50 | 108910 | 0.07% |
| 20 May 2022 | 2138.13 | 2129.28 | 2148.00 | 2082.50 | 106148 | 3.06% |
| 19 May 2022 | 2074.68 | 2076.38 | 2136.73 | 2050.50 | 95706 | -2.57% |
| 18 May 2022 | 2129.38 | 2142.50 | 2195.00 | 2121.28 | 94845 | -0.29% |
| 17 May 2022 | 2135.68 | 2137.45 | 2155.10 | 2089.78 | 123976 | 1.70% |
| 16 May 2022 | 2100.03 | 2132.75 | 2150.00 | 2065.28 | 60964 | 0.29% |
| 13 May 2022 | 2093.90 | 2127.50 | 2187.40 | 2082.35 | 76235 | -0.74% |
| 12 May 2022 | 2109.50 | 2145.00 | 2159.50 | 2075.00 | 94513 | -2.33% |
| 11 May 2022 | 2159.78 | 2196.50 | 2227.50 | 2136.50 | 92950 | -1.57% |
| 10 May 2022 | 2194.33 | 2200.00 | 2242.00 | 2181.65 | 89589 | -0.51% |
| 09 May 2022 | 2205.60 | 2190.00 | 2294.95 | 2145.60 | 247426 | -0.17% |
| 06 May 2022 | 2209.35 | 2249.00 | 2270.00 | 2195.53 | 139137 | -3.68% |
| 05 May 2022 | 2293.73 | 2423.38 | 2454.40 | 2282.93 | 223091 | -4.98% |
| 04 May 2022 | 2413.98 | 2444.00 | 2474.43 | 2385.00 | 117665 | -1.01% |
| 02 May 2022 | 2438.63 | 2444.95 | 2460.00 | 2400.03 | 100824 | -0.76% |
| 29 Apr 2022 | 2457.38 | 2369.50 | 2522.00 | 2319.80 | 657812 | 0.48% |
| 28 Apr 2022 | 2445.73 | 2452.50 | 2492.73 | 2393.65 | 198881 | 1.08% |
| 27 Apr 2022 | 2419.70 | 2493.00 | 2520.00 | 2405.53 | 158485 | -3.03% |
| 26 Apr 2022 | 2495.18 | 2461.00 | 2574.95 | 2452.55 | 392575 | 3.67% |
| 25 Apr 2022 | 2406.83 | 2363.00 | 2425.00 | 2363.00 | 77139 | -0.20% |
| 22 Apr 2022 | 2411.60 | 2389.88 | 2432.50 | 2370.03 | 66419 | 0.60% |
| 21 Apr 2022 | 2397.23 | 2382.18 | 2457.50 | 2375.33 | 168003 | 1.75% |
| 20 Apr 2022 | 2356.10 | 2389.95 | 2449.50 | 2342.00 | 83840 | -0.71% |
| 19 Apr 2022 | 2373.03 | 2449.98 | 2487.50 | 2325.03 | 105553 | -2.27% |
| 18 Apr 2022 | 2428.08 | 2424.95 | 2450.00 | 2375.00 | 85896 | -0.82% |
| 13 Apr 2022 | 2448.15 | 2528.50 | 2552.45 | 2427.60 | 116341 | -2.26% |
| 12 Apr 2022 | 2504.73 | 2542.50 | 2542.50 | 2452.50 | 164034 | -1.12% |
| 11 Apr 2022 | 2533.08 | 2484.40 | 2624.00 | 2468.68 | 491774 | 2.88% |
| 08 Apr 2022 | 2462.25 | 2446.03 | 2481.90 | 2432.60 | 99556 | 1.49% |
| 07 Apr 2022 | 2426.05 | 2495.00 | 2517.93 | 2414.10 | 168564 | -2.89% |
| 06 Apr 2022 | 2498.25 | 2534.90 | 2597.83 | 2484.53 | 318343 | -1.44% |
| 05 Apr 2022 | 2534.68 | 2479.50 | 2570.00 | 2446.28 | 687530 | 5.13% |
| 04 Apr 2022 | 2410.95 | 2249.50 | 2445.00 | 2240.00 | 331533 | 8.33% |
| 01 Apr 2022 | 2225.63 | 2178.40 | 2249.50 | 2165.63 | 107839 | 2.98% |
| 31 Mar 2022 | 2161.33 | 2220.05 | 2244.98 | 2155.00 | 97083 | -2.12% |
| 30 Mar 2022 | 2208.18 | 2164.45 | 2224.75 | 2160.00 | 123084 | 2.65% |
| 29 Mar 2022 | 2151.20 | 2177.50 | 2203.75 | 2142.50 | 112978 | -1.62% |
| 28 Mar 2022 | 2186.73 | 2244.95 | 2250.93 | 2166.10 | 82742 | -1.80% |
| 25 Mar 2022 | 2226.70 | 2272.50 | 2321.48 | 2215.10 | 147180 | -1.21% |
| 24 Mar 2022 | 2254.00 | 2232.50 | 2271.00 | 2228.03 | 59943 | 0.45% |
| 23 Mar 2022 | 2243.88 | 2251.00 | 2292.50 | 2225.00 | 99209 | 0.06% |
| 22 Mar 2022 | 2242.50 | 2219.95 | 2255.00 | 2175.00 | 96545 | 1.22% |
| 21 Mar 2022 | 2215.50 | 2275.00 | 2292.03 | 2203.53 | 96471 | -1.42% |
| 17 Mar 2022 | 2247.30 | 2275.03 | 2307.50 | 2232.55 | 141303 | 0.67% |
| 16 Mar 2022 | 2232.30 | 2207.20 | 2261.80 | 2183.03 | 123918 | 2.59% |
| 15 Mar 2022 | 2175.93 | 2222.05 | 2275.00 | 2167.88 | 129780 | -1.40% |
| 14 Mar 2022 | 2206.78 | 2238.50 | 2274.93 | 2200.00 | 119317 | -1.43% |
| 11 Mar 2022 | 2238.70 | 2250.00 | 2294.35 | 2225.00 | 150349 | -0.52% |
| 10 Mar 2022 | 2250.40 | 2229.43 | 2260.50 | 2200.03 | 216674 | 5.00% |
| 09 Mar 2022 | 2143.23 | 2079.20 | 2157.50 | 2052.00 | 269091 | 5.01% |
| 08 Mar 2022 | 2040.88 | 2040.00 | 2094.50 | 1980.00 | 267610 | 1.19% |
| 07 Mar 2022 | 2016.90 | 2160.00 | 2160.00 | 2003.95 | 276327 | -8.46% |
| 04 Mar 2022 | 2203.25 | 2248.45 | 2264.13 | 2190.00 | 154141 | -3.09% |
| 03 Mar 2022 | 2273.53 | 2407.45 | 2415.00 | 2250.58 | 146651 | -4.10% |
| 02 Mar 2022 | 2370.78 | 2374.50 | 2440.00 | 2343.08 | 122816 | -0.68% |
| 28 Feb 2022 | 2387.03 | 2423.00 | 2424.50 | 2370.05 | 123299 | -1.88% |
| 25 Feb 2022 | 2432.65 | 2436.73 | 2459.75 | 2382.00 | 231258 | 1.47% |
| 24 Feb 2022 | 2397.30 | 2349.98 | 2475.00 | 2302.50 | 199016 | -0.57% |
| 23 Feb 2022 | 2411.05 | 2433.85 | 2489.00 | 2395.53 | 154752 | 0.66% |
| 22 Feb 2022 | 2395.33 | 2340.00 | 2422.00 | 2277.50 | 151483 | 0.71% |
| 21 Feb 2022 | 2378.35 | 2400.00 | 2489.43 | 2320.00 | 268716 | -1.62% |
| 18 Feb 2022 | 2417.53 | 2481.40 | 2525.00 | 2405.08 | 236144 | -3.46% |
| 17 Feb 2022 | 2504.18 | 2582.50 | 2609.00 | 2499.08 | 88561 | -2.46% |
| 16 Feb 2022 | 2567.45 | 2610.00 | 2624.40 | 2557.28 | 68329 | -0.62% |
| 15 Feb 2022 | 2583.45 | 2539.00 | 2615.00 | 2492.30 | 171040 | 2.85% |
| 14 Feb 2022 | 2511.85 | 2402.50 | 2548.85 | 2402.50 | 157808 | -0.44% |
| 11 Feb 2022 | 2523.00 | 2530.03 | 2549.95 | 2496.45 | 146303 | -1.81% |
| 10 Feb 2022 | 2569.50 | 2565.00 | 2624.95 | 2517.70 | 109870 | 0.28% |
| 09 Feb 2022 | 2562.43 | 2524.20 | 2626.33 | 2516.28 | 195175 | 2.44% |
| 08 Feb 2022 | 2501.30 | 2527.00 | 2562.50 | 2495.83 | 122836 | -0.69% |
| 07 Feb 2022 | 2518.68 | 2548.50 | 2569.98 | 2495.00 | 134552 | -0.84% |
| 04 Feb 2022 | 2540.08 | 2582.45 | 2597.50 | 2530.00 | 117853 | -1.98% |
| 03 Feb 2022 | 2591.45 | 2636.63 | 2636.63 | 2557.50 | 155302 | -1.71% |
| 02 Feb 2022 | 2636.63 | 2619.50 | 2691.00 | 2591.00 | 250626 | 1.95% |
| 01 Feb 2022 | 2586.30 | 2535.00 | 2617.45 | 2477.50 | 374240 | 3.69% |
| 31 Jan 2022 | 2494.35 | 2473.50 | 2535.00 | 2445.25 | 457459 | 3.38% |
| 28 Jan 2022 | 2412.80 | 2302.88 | 2449.23 | 2290.25 | 674072 | 5.73% |
| 27 Jan 2022 | 2282.13 | 2495.00 | 2495.00 | 2150.55 | 1481806 | -8.81% |
| 25 Jan 2022 | 2502.50 | 2740.00 | 2843.33 | 2485.00 | 938662 | -14.27% |
| 24 Jan 2022 | 2918.98 | 3062.50 | 3087.48 | 2860.00 | 182809 | -4.61% |
| 21 Jan 2022 | 3060.15 | 3164.98 | 3192.50 | 3033.03 | 166841 | -3.68% |
| 20 Jan 2022 | 3176.98 | 3220.00 | 3220.00 | 3168.00 | 66064 | -0.91% |
| 19 Jan 2022 | 3206.00 | 3269.50 | 3269.50 | 3187.50 | 83628 | -1.40% |
| 18 Jan 2022 | 3251.38 | 3354.98 | 3366.65 | 3225.68 | 91903 | -3.00% |
| 17 Jan 2022 | 3351.78 | 3381.15 | 3425.00 | 3322.33 | 62385 | -0.98% |
| 14 Jan 2022 | 3384.95 | 3378.23 | 3435.00 | 3325.00 | 108380 | 0.49% |
| 13 Jan 2022 | 3368.38 | 3435.00 | 3449.38 | 3355.50 | 123071 | -1.66% |
| 12 Jan 2022 | 3425.13 | 3280.00 | 3453.50 | 3254.00 | 311975 | 5.32% |
| 11 Jan 2022 | 3252.05 | 3319.98 | 3319.98 | 3242.50 | 124478 | -1.49% |
| 10 Jan 2022 | 3301.35 | 3350.00 | 3368.40 | 3292.50 | 91050 | -1.04% |
| 07 Jan 2022 | 3335.95 | 3309.50 | 3349.48 | 3285.03 | 102113 | 1.56% |
| 06 Jan 2022 | 3284.60 | 3268.00 | 3321.20 | 3220.00 | 104420 | -0.20% |
| 05 Jan 2022 | 3291.10 | 3312.50 | 3313.20 | 3260.50 | 72496 | -0.46% |
| 04 Jan 2022 | 3306.35 | 3314.50 | 3347.00 | 3245.63 | 126776 | 0.59% |
| 03 Jan 2022 | 3287.08 | 3235.00 | 3307.00 | 3215.00 | 121756 | 1.51% |
| 31 Dec 2021 | 3238.20 | 3175.35 | 3270.00 | 3145.50 | 168537 | 2.69% |
| 30 Dec 2021 | 3153.50 | 3174.00 | 3199.45 | 3145.50 | 103155 | -0.46% |
| 29 Dec 2021 | 3168.15 | 3224.00 | 3224.00 | 3145.00 | 188996 | -1.48% |
| 28 Dec 2021 | 3215.68 | 3264.50 | 3269.98 | 3210.00 | 84345 | -0.93% |
| 27 Dec 2021 | 3245.78 | 3224.43 | 3279.60 | 3169.65 | 91193 | 0.66% |
| 24 Dec 2021 | 3224.43 | 3310.00 | 3348.50 | 3217.50 | 80424 | -1.82% |
| 23 Dec 2021 | 3284.25 | 3327.50 | 3370.70 | 3280.90 | 88468 | -0.43% |
| 22 Dec 2021 | 3298.53 | 3299.75 | 3342.48 | 3262.50 | 83880 | 1.41% |
| 21 Dec 2021 | 3252.53 | 3330.00 | 3366.50 | 3191.50 | 150466 | -0.96% |
| 20 Dec 2021 | 3283.95 | 3469.50 | 3471.95 | 3236.15 | 143063 | -5.73% |
| 17 Dec 2021 | 3483.55 | 3555.00 | 3575.35 | 3474.20 | 136174 | -2.29% |
| 16 Dec 2021 | 3565.23 | 3610.00 | 3610.00 | 3551.00 | 31121 | -0.24% |
| 15 Dec 2021 | 3573.98 | 3560.50 | 3610.00 | 3560.00 | 59495 | 0.42% |
| 14 Dec 2021 | 3559.08 | 3582.50 | 3600.00 | 3550.50 | 33989 | -0.66% |
| 13 Dec 2021 | 3582.68 | 3650.00 | 3679.50 | 3575.00 | 91407 | -1.71% |
| 10 Dec 2021 | 3644.88 | 3660.00 | 3720.00 | 3632.53 | 91541 | 0.01% |
| 09 Dec 2021 | 3644.35 | 3671.85 | 3671.85 | 3606.28 | 56481 | -0.25% |
| 08 Dec 2021 | 3653.40 | 3620.60 | 3700.20 | 3585.00 | 173819 | 2.26% |
| 07 Dec 2021 | 3572.50 | 3567.45 | 3600.00 | 3537.50 | 57195 | 0.90% |
| 06 Dec 2021 | 3540.73 | 3610.00 | 3610.00 | 3515.00 | 69244 | -1.15% |
| 03 Dec 2021 | 3581.93 | 3699.60 | 3725.00 | 3575.08 | 110731 | -2.77% |
| 02 Dec 2021 | 3683.80 | 3699.50 | 3719.30 | 3667.50 | 40110 | -0.65% |
| 01 Dec 2021 | 3707.75 | 3715.05 | 3748.20 | 3691.00 | 53300 | -0.60% |
| 30 Nov 2021 | 3729.95 | 3680.00 | 3750.00 | 3670.00 | 99600 | 1.42% |
| 29 Nov 2021 | 3677.78 | 3540.00 | 3724.75 | 3488.08 | 106707 | 0.80% |
| 26 Nov 2021 | 3648.53 | 3639.95 | 3690.00 | 3588.50 | 100244 | 0.54% |
| 25 Nov 2021 | 3629.03 | 3669.98 | 3690.48 | 3601.03 | 87421 | -1.16% |
| 24 Nov 2021 | 3671.60 | 3742.00 | 3799.38 | 3645.50 | 70165 | -2.13% |
| 23 Nov 2021 | 3751.60 | 3756.18 | 3799.50 | 3702.08 | 143189 | -0.23% |
| 22 Nov 2021 | 3760.18 | 3812.70 | 3875.00 | 3568.23 | 206082 | -1.38% |
| 18 Nov 2021 | 3812.70 | 3920.00 | 3949.20 | 3778.00 | 102788 | -2.36% |
| 17 Nov 2021 | 3905.03 | 3884.00 | 3964.40 | 3861.90 | 142069 | 0.60% |
| 16 Nov 2021 | 3881.65 | 3845.50 | 3937.23 | 3802.50 | 254312 | 1.26% |
| 15 Nov 2021 | 3833.45 | 3775.00 | 3849.50 | 3748.43 | 138425 | 1.63% |
| 12 Nov 2021 | 3772.05 | 3775.50 | 3881.48 | 3751.00 | 202449 | 0.43% |
| 11 Nov 2021 | 3755.83 | 3812.50 | 3820.00 | 3737.55 | 98007 | -1.13% |
| 10 Nov 2021 | 3798.68 | 3605.00 | 3839.45 | 3597.58 | 514053 | 5.33% |
| 09 Nov 2021 | 3606.30 | 3590.00 | 3649.40 | 3550.00 | 274823 | 0.42% |
| 08 Nov 2021 | 3591.10 | 3705.50 | 3725.00 | 3563.15 | 176361 | -2.84% |
| 04 Nov 2021 | 3695.90 | 3694.35 | 3723.75 | 3655.00 | 20707 | 0.83% |
| 03 Nov 2021 | 3665.45 | 3610.00 | 3728.00 | 3600.10 | 161403 | 1.98% |
| 02 Nov 2021 | 3594.38 | 3625.00 | 3645.30 | 3578.35 | 97522 | -0.03% |
| 01 Nov 2021 | 3595.35 | 3624.45 | 3624.45 | 3554.93 | 85996 | 0.62% |
| 29 Oct 2021 | 3573.25 | 3587.50 | 3649.50 | 3436.45 | 139765 | 0.32% |
| 28 Oct 2021 | 3561.90 | 3702.50 | 3706.00 | 3550.00 | 197885 | -3.17% |
| 27 Oct 2021 | 3678.35 | 3665.00 | 3770.00 | 3622.50 | 215926 | 1.55% |
| 26 Oct 2021 | 3622.28 | 3684.50 | 3744.43 | 3582.50 | 290566 | -1.08% |
| 25 Oct 2021 | 3661.98 | 3955.88 | 3957.50 | 3631.85 | 302086 | -7.43% |
| 22 Oct 2021 | 3955.88 | 4011.50 | 4149.98 | 3900.00 | 433979 | -7.72% |
| 21 Oct 2021 | 4286.93 | 4250.00 | 4323.73 | 4116.58 | 175762 | 1.08% |
| 20 Oct 2021 | 4241.15 | 4420.00 | 4543.98 | 4180.03 | 186052 | -2.30% |
| 19 Oct 2021 | 4340.85 | 4637.50 | 4724.85 | 4150.00 | 195350 | -5.80% |
| 18 Oct 2021 | 4608.03 | 4751.43 | 4855.35 | 4591.50 | 183408 | -2.26% |
| 14 Oct 2021 | 4714.45 | 4749.98 | 4838.10 | 4657.50 | 210290 | -0.54% |
| 13 Oct 2021 | 4740.05 | 4414.78 | 4777.50 | 4372.50 | 580592 | 8.49% |
| 12 Oct 2021 | 4369.18 | 4399.98 | 4499.98 | 4350.30 | 134219 | -0.78% |
| 11 Oct 2021 | 4403.33 | 4425.00 | 4549.75 | 4390.80 | 217071 | 0.01% |
| 08 Oct 2021 | 4402.88 | 4194.00 | 4425.00 | 4173.13 | 391685 | 5.51% |
| 07 Oct 2021 | 4172.88 | 4141.98 | 4221.50 | 4131.63 | 68709 | 1.81% |
| 06 Oct 2021 | 4098.80 | 4225.00 | 4244.48 | 4085.00 | 98571 | -2.64% |
| 05 Oct 2021 | 4210.08 | 4259.85 | 4259.85 | 4180.00 | 67908 | -1.47% |
| 04 Oct 2021 | 4273.00 | 4184.00 | 4310.00 | 4169.63 | 89700 | 2.83% |
| 01 Oct 2021 | 4155.30 | 4197.00 | 4235.00 | 4147.50 | 54701 | -0.82% |
| 30 Sep 2021 | 4189.45 | 4150.00 | 4288.33 | 4111.28 | 163393 | 1.57% |
| 29 Sep 2021 | 4124.80 | 4157.50 | 4172.50 | 4087.78 | 73859 | -1.63% |
| 28 Sep 2021 | 4193.20 | 4319.45 | 4334.58 | 4157.53 | 160613 | -2.79% |
| 27 Sep 2021 | 4313.53 | 4270.00 | 4375.00 | 4268.20 | 112808 | 1.43% |
| 24 Sep 2021 | 4252.90 | 4314.60 | 4365.00 | 4231.05 | 131928 | -0.66% |
| 23 Sep 2021 | 4281.28 | 4339.95 | 4399.00 | 4265.03 | 118209 | -0.60% |
| 22 Sep 2021 | 4307.00 | 4112.00 | 4400.00 | 4100.25 | 362230 | 4.73% |
| 21 Sep 2021 | 4112.30 | 4038.95 | 4128.13 | 3986.08 | 205936 | 1.54% |
| 20 Sep 2021 | 4049.93 | 4294.50 | 4294.50 | 4025.00 | 239521 | -5.91% |
| 17 Sep 2021 | 4304.38 | 4392.00 | 4433.50 | 4299.53 | 206364 | -1.59% |
| 16 Sep 2021 | 4374.00 | 4469.50 | 4471.03 | 4326.33 | 129338 | -1.61% |
| 15 Sep 2021 | 4445.43 | 4410.00 | 4530.65 | 4359.88 | 188956 | 1.30% |
| 14 Sep 2021 | 4388.25 | 4387.50 | 4450.50 | 4360.00 | 157515 | 0.81% |
| 13 Sep 2021 | 4352.95 | 4451.75 | 4451.75 | 4263.78 | 190423 | -1.97% |
| 09 Sep 2021 | 4440.63 | 4474.98 | 4546.40 | 4416.00 | 182362 | -1.31% |
| 08 Sep 2021 | 4499.80 | 4383.50 | 4635.00 | 4367.00 | 671313 | 2.82% |
| 07 Sep 2021 | 4376.33 | 4505.00 | 4537.98 | 4300.00 | 474896 | -1.88% |
| 06 Sep 2021 | 4460.10 | 4091.00 | 4565.15 | 4083.38 | 782161 | 9.62% |
| 03 Sep 2021 | 4068.75 | 4089.50 | 4124.50 | 4005.58 | 194741 | -0.19% |
| 02 Sep 2021 | 4076.45 | 3825.00 | 4099.50 | 3790.00 | 404029 | 6.32% |
| 01 Sep 2021 | 3834.23 | 3943.45 | 3978.35 | 3827.50 | 109464 | -2.29% |
| 31 Aug 2021 | 3924.10 | 3900.00 | 3999.50 | 3875.00 | 318931 | 0.79% |
| 30 Aug 2021 | 3893.45 | 3600.00 | 3912.50 | 3582.50 | 541032 | 9.01% |
| 27 Aug 2021 | 3571.73 | 3550.00 | 3617.48 | 3538.50 | 61992 | 0.93% |
| 26 Aug 2021 | 3538.98 | 3531.00 | 3570.00 | 3510.10 | 32923 | 0.88% |
| 25 Aug 2021 | 3508.13 | 3511.50 | 3557.45 | 3500.00 | 44997 | -0.09% |
| 24 Aug 2021 | 3511.33 | 3525.00 | 3562.00 | 3500.00 | 23616 | -0.49% |
| 23 Aug 2021 | 3528.45 | 3550.00 | 3584.93 | 3496.00 | 51408 | -0.75% |
| 20 Aug 2021 | 3554.98 | 3520.00 | 3575.50 | 3520.00 | 49380 | -0.06% |
| 18 Aug 2021 | 3557.00 | 3594.93 | 3595.00 | 3530.00 | 37114 | -0.32% |
| 17 Aug 2021 | 3568.53 | 3580.50 | 3625.80 | 3557.50 | 36184 | -0.46% |
| 16 Aug 2021 | 3585.05 | 3620.00 | 3644.98 | 3565.50 | 22000 | -1.00% |
| 13 Aug 2021 | 3621.10 | 3593.50 | 3658.58 | 3593.50 | 22674 | 1.05% |
| 12 Aug 2021 | 3583.43 | 3600.00 | 3633.98 | 3575.00 | 20792 | 0.25% |
| 11 Aug 2021 | 3574.45 | 3700.00 | 3700.00 | 3540.00 | 53053 | -2.79% |
| 10 Aug 2021 | 3677.13 | 3650.00 | 3709.50 | 3650.00 | 67144 | 1.62% |
| 09 Aug 2021 | 3618.48 | 3677.50 | 3698.98 | 3605.00 | 33736 | -1.59% |
| 06 Aug 2021 | 3676.95 | 3690.50 | 3718.73 | 3645.00 | 25734 | -0.37% |
| 05 Aug 2021 | 3690.78 | 3742.50 | 3745.00 | 3675.00 | 34139 | -0.68% |
| 04 Aug 2021 | 3716.23 | 3676.10 | 3748.50 | 3670.00 | 96058 | 1.09% |
| 03 Aug 2021 | 3676.10 | 3650.00 | 3711.63 | 3626.00 | 101262 | 1.16% |
| 02 Aug 2021 | 3634.08 | 3555.50 | 3654.50 | 3555.50 | 54780 | 1.72% |
| 30 Jul 2021 | 3572.63 | 3577.50 | 3604.45 | 3550.50 | 48525 | -0.01% |
| 29 Jul 2021 | 3572.90 | 3542.15 | 3584.50 | 3542.13 | 45551 | 0.87% |
| 28 Jul 2021 | 3542.15 | 3607.50 | 3607.50 | 3504.25 | 124888 | -1.33% |
| 27 Jul 2021 | 3589.98 | 3662.50 | 3662.50 | 3583.00 | 61792 | -1.47% |
| 26 Jul 2021 | 3643.43 | 3610.00 | 3663.70 | 3604.00 | 94344 | 0.50% |
| 23 Jul 2021 | 3625.25 | 3630.00 | 3692.25 | 3553.03 | 218030 | 3.40% |
| 22 Jul 2021 | 3506.00 | 3521.25 | 3584.50 | 3475.00 | 140900 | -0.43% |
| 20 Jul 2021 | 3521.25 | 3512.15 | 3529.50 | 3498.00 | 69601 | -0.17% |
| 19 Jul 2021 | 3527.15 | 3582.50 | 3582.50 | 3502.65 | 166630 | -2.42% |
| 16 Jul 2021 | 3614.48 | 3630.05 | 3696.35 | 3608.60 | 44856 | -0.95% |
| 15 Jul 2021 | 3648.98 | 3715.00 | 3715.00 | 3642.00 | 73561 | -1.35% |
| 14 Jul 2021 | 3698.85 | 3600.00 | 3737.00 | 3600.00 | 111517 | 2.37% |
| 13 Jul 2021 | 3613.35 | 3668.05 | 3675.00 | 3605.00 | 46282 | -1.57% |
| 12 Jul 2021 | 3671.08 | 3726.28 | 3726.28 | 3660.00 | 43866 | -0.50% |
| 09 Jul 2021 | 3689.60 | 3660.50 | 3749.00 | 3622.60 | 98790 | 0.79% |
| 08 Jul 2021 | 3660.50 | 3645.00 | 3685.75 | 3615.00 | 50164 | 0.97% |
| 07 Jul 2021 | 3625.38 | 3652.05 | 3674.50 | 3607.65 | 40629 | -0.73% |
| 06 Jul 2021 | 3652.03 | 3650.00 | 3667.50 | 3607.80 | 56346 | 0.72% |
| 05 Jul 2021 | 3625.78 | 3668.83 | 3688.48 | 3595.00 | 65677 | -0.20% |
| 02 Jul 2021 | 3632.98 | 3590.00 | 3674.45 | 3590.00 | 112556 | 1.75% |
| 01 Jul 2021 | 3570.55 | 3539.50 | 3585.50 | 3500.45 | 97091 | 2.13% |
| 30 Jun 2021 | 3496.08 | 3497.05 | 3524.93 | 3480.50 | 43987 | -0.02% |
| 29 Jun 2021 | 3496.95 | 3520.28 | 3539.50 | 3490.00 | 40890 | -0.52% |
| 28 Jun 2021 | 3515.13 | 3550.00 | 3573.38 | 3503.58 | 71136 | 0.38% |
| 25 Jun 2021 | 3501.80 | 3554.20 | 3560.50 | 3492.50 | 69645 | -1.10% |
| 24 Jun 2021 | 3540.88 | 3575.00 | 3587.90 | 3525.13 | 59254 | -0.85% |
| 23 Jun 2021 | 3571.35 | 3624.50 | 3624.50 | 3560.48 | 39690 | -0.26% |
| 22 Jun 2021 | 3580.75 | 3633.00 | 3645.05 | 3565.43 | 47007 | -0.83% |
| 21 Jun 2021 | 3610.80 | 3582.00 | 3633.33 | 3533.00 | 51633 | -0.81% |
| 18 Jun 2021 | 3640.28 | 3600.00 | 3660.00 | 3389.60 | 128408 | 0.95% |
| 17 Jun 2021 | 3605.98 | 3644.50 | 3662.50 | 3590.00 | 94001 | -1.22% |
| 16 Jun 2021 | 3650.63 | 3702.50 | 3709.00 | 3633.50 | 71644 | -1.19% |
| 15 Jun 2021 | 3694.55 | 3628.00 | 3709.73 | 3598.15 | 148918 | 2.50% |
| 14 Jun 2021 | 3604.28 | 3660.50 | 3660.50 | 3560.03 | 51478 | -0.81% |
| 11 Jun 2021 | 3633.75 | 3634.50 | 3649.03 | 3601.50 | 62385 | 0.54% |
| 10 Jun 2021 | 3614.30 | 3614.50 | 3634.50 | 3570.00 | 95298 | 0.91% |
| 09 Jun 2021 | 3581.75 | 3650.00 | 3669.98 | 3537.50 | 133318 | -1.07% |
| 08 Jun 2021 | 3620.40 | 3580.00 | 3635.00 | 3565.00 | 108416 | 1.70% |
| 07 Jun 2021 | 3559.95 | 3494.98 | 3575.00 | 3483.40 | 149649 | 2.74% |
| 04 Jun 2021 | 3465.13 | 3479.50 | 3549.50 | 3439.08 | 212185 | 0.51% |
| 03 Jun 2021 | 3447.63 | 3565.00 | 3575.00 | 3430.75 | 321507 | -2.43% |
| 02 Jun 2021 | 3533.45 | 3617.70 | 3617.70 | 3525.00 | 134782 | -2.33% |
| 01 Jun 2021 | 3617.70 | 3686.75 | 3703.48 | 3585.50 | 109295 | -1.82% |
| 31 May 2021 | 3684.83 | 3734.50 | 3760.00 | 3667.00 | 73640 | -0.89% |
| 28 May 2021 | 3717.78 | 3755.05 | 3799.28 | 3695.50 | 82295 | -1.62% |
| 27 May 2021 | 3778.83 | 3784.20 | 3823.55 | 3730.00 | 86473 | 0.21% |
| 26 May 2021 | 3770.90 | 3837.00 | 3847.50 | 3750.00 | 80069 | -1.48% |
| 25 May 2021 | 3827.55 | 3825.00 | 3864.13 | 3800.00 | 84920 | 0.92% |
| 24 May 2021 | 3792.63 | 3835.00 | 3879.90 | 3710.00 | 101294 | -1.17% |
| 21 May 2021 | 3837.43 | 3749.50 | 3882.75 | 3749.50 | 172065 | 1.84% |
| 20 May 2021 | 3768.00 | 3720.00 | 3797.35 | 3610.50 | 238098 | 2.30% |
| 19 May 2021 | 3683.18 | 3850.00 | 3922.00 | 3653.50 | 356808 | -3.79% |
| 18 May 2021 | 3828.30 | 3569.50 | 3874.50 | 3531.53 | 484294 | 8.76% |
| 17 May 2021 | 3519.93 | 3455.00 | 3535.00 | 3403.00 | 141740 | 3.39% |
| 14 May 2021 | 3404.45 | 3370.00 | 3477.00 | 3327.00 | 346404 | 1.91% |
| 12 May 2021 | 3340.63 | 3500.00 | 3534.40 | 3325.03 | 351013 | -4.04% |
| 11 May 2021 | 3481.45 | 3670.08 | 3714.85 | 3462.50 | 400454 | -5.21% |
| 10 May 2021 | 3672.83 | 3740.00 | 3752.50 | 3658.00 | 113524 | -1.50% |
| 07 May 2021 | 3728.68 | 3850.00 | 3851.00 | 3711.00 | 161757 | -2.99% |
| 06 May 2021 | 3843.53 | 3780.00 | 3874.70 | 3738.43 | 159389 | 2.81% |
| 05 May 2021 | 3738.43 | 3715.05 | 3797.35 | 3683.90 | 218352 | 0.68% |
| 04 May 2021 | 3713.05 | 3919.70 | 3969.70 | 3607.50 | 434179 | -3.97% |
| 03 May 2021 | 3866.73 | 3924.33 | 3960.00 | 3855.00 | 232566 | -2.71% |
| 30 Apr 2021 | 3974.33 | 4200.00 | 4290.00 | 3944.43 | 571964 | -9.83% |
| 29 Apr 2021 | 4407.70 | 4440.00 | 4462.45 | 4278.55 | 172162 | 1.24% |
| 28 Apr 2021 | 4353.58 | 4275.00 | 4397.53 | 4251.48 | 130482 | 2.94% |
| 27 Apr 2021 | 4229.10 | 4215.68 | 4260.00 | 4176.35 | 76017 | 1.22% |
| 26 Apr 2021 | 4178.18 | 4191.00 | 4319.40 | 4150.00 | 174997 | 1.24% |
| 23 Apr 2021 | 4126.88 | 3995.73 | 4191.65 | 3990.03 | 167833 | 3.28% |
| 22 Apr 2021 | 3995.73 | 3882.00 | 4055.50 | 3877.50 | 148331 | 2.92% |
| 20 Apr 2021 | 3882.20 | 3937.50 | 3944.25 | 3857.85 | 104167 | 0.23% |
| 19 Apr 2021 | 3873.40 | 3924.50 | 3945.00 | 3830.00 | 93675 | -2.91% |
| 16 Apr 2021 | 3989.38 | 4015.00 | 4045.00 | 3975.05 | 43017 | -0.80% |
| 15 Apr 2021 | 4021.73 | 3945.00 | 4075.00 | 3945.00 | 74392 | 1.22% |
| 13 Apr 2021 | 3973.20 | 3962.00 | 4039.88 | 3929.68 | 63698 | 0.78% |
| 12 Apr 2021 | 3942.53 | 4110.03 | 4149.93 | 3900.00 | 115446 | -6.09% |
| 09 Apr 2021 | 4198.30 | 4146.90 | 4224.50 | 4115.00 | 99298 | 2.19% |
| 08 Apr 2021 | 4108.38 | 4053.98 | 4137.50 | 4034.13 | 72048 | 2.15% |
| 07 Apr 2021 | 4021.73 | 3992.50 | 4113.50 | 3965.50 | 97822 | 1.13% |
| 06 Apr 2021 | 3976.83 | 4010.00 | 4033.65 | 3931.50 | 47504 | -0.64% |
| 05 Apr 2021 | 4002.28 | 3960.00 | 4039.00 | 3868.03 | 98752 | 0.40% |
| 01 Apr 2021 | 3986.28 | 3880.50 | 4018.85 | 3880.50 | 115414 | 3.03% |
| 31 Mar 2021 | 3868.98 | 3900.00 | 3915.00 | 3851.00 | 62902 | -1.06% |
| 30 Mar 2021 | 3910.40 | 3924.50 | 3954.95 | 3860.00 | 137919 | 0.31% |
| 26 Mar 2021 | 3898.40 | 3935.00 | 3971.83 | 3852.50 | 96362 | 0.12% |
| 25 Mar 2021 | 3893.73 | 3932.53 | 3990.00 | 3812.50 | 130461 | -0.32% |
| 24 Mar 2021 | 3906.35 | 3962.50 | 4047.50 | 3890.53 | 80499 | -1.35% |
| 23 Mar 2021 | 3959.70 | 4020.00 | 4038.95 | 3905.58 | 108016 | -0.92% |
| 22 Mar 2021 | 3996.60 | 4095.00 | 4132.00 | 3950.08 | 104348 | -1.79% |
| 19 Mar 2021 | 4069.50 | 4062.85 | 4143.30 | 3994.35 | 337700 | -1.53% |
| 18 Mar 2021 | 4132.85 | 4127.20 | 4186.00 | 3990.00 | 188872 | 1.70% |
| 17 Mar 2021 | 4063.58 | 4212.48 | 4212.68 | 4012.78 | 79449 | -3.50% |
| 16 Mar 2021 | 4210.93 | 4190.00 | 4234.23 | 4130.03 | 102430 | 0.94% |
| 15 Mar 2021 | 4171.83 | 4249.50 | 4249.50 | 4100.25 | 140526 | -1.71% |
| 12 Mar 2021 | 4244.35 | 4249.98 | 4297.50 | 4165.20 | 238804 | 1.04% |
| 10 Mar 2021 | 4200.53 | 3910.00 | 4225.00 | 3900.00 | 389886 | 8.38% |
| 09 Mar 2021 | 3875.58 | 4087.80 | 4107.45 | 3802.78 | 185104 | -4.30% |
| 08 Mar 2021 | 4049.68 | 4072.60 | 4099.93 | 4036.00 | 78666 | 0.41% |
| 05 Mar 2021 | 4033.23 | 4093.55 | 4145.60 | 4017.50 | 84122 | -1.47% |
| 04 Mar 2021 | 4093.55 | 4062.50 | 4170.00 | 4003.00 | 128499 | 0.19% |
| 03 Mar 2021 | 4085.65 | 4189.68 | 4275.00 | 4060.00 | 164966 | -1.61% |
| 02 Mar 2021 | 4152.30 | 4326.23 | 4342.50 | 4057.65 | 177607 | -3.22% |
| 01 Mar 2021 | 4290.43 | 4350.00 | 4403.95 | 4275.00 | 83294 | -0.17% |
| 26 Feb 2021 | 4297.88 | 4275.00 | 4343.63 | 4250.05 | 110984 | -1.12% |
| 25 Feb 2021 | 4346.78 | 4475.00 | 4495.98 | 4300.53 | 172317 | -2.24% |
| 24 Feb 2021 | 4446.28 | 4610.30 | 4705.00 | 4375.00 | 147683 | -3.43% |
| 23 Feb 2021 | 4604.30 | 4499.50 | 4731.90 | 4372.50 | 203146 | 4.40% |
| 22 Feb 2021 | 4410.13 | 4425.00 | 4524.45 | 4325.25 | 102576 | -0.19% |
| 19 Feb 2021 | 4418.40 | 4559.43 | 4569.98 | 4375.50 | 97522 | -2.45% |
| 18 Feb 2021 | 4529.20 | 4374.48 | 4660.00 | 4364.55 | 231515 | 5.85% |
| 17 Feb 2021 | 4278.93 | 4442.00 | 4525.00 | 4186.05 | 151831 | -3.37% |
| 16 Feb 2021 | 4427.93 | 4560.00 | 4612.25 | 4401.00 | 94314 | -2.56% |
| 15 Feb 2021 | 4544.08 | 4634.30 | 4646.75 | 4506.90 | 75157 | -1.33% |
| 12 Feb 2021 | 4605.28 | 4713.13 | 4715.00 | 4575.00 | 64421 | -1.70% |
| 11 Feb 2021 | 4684.90 | 4694.45 | 4762.50 | 4665.00 | 111035 | 0.47% |
| 10 Feb 2021 | 4663.00 | 4585.98 | 4770.00 | 4568.58 | 155503 | 2.60% |
| 09 Feb 2021 | 4545.05 | 4500.00 | 4669.98 | 4355.00 | 206597 | -1.00% |
| 08 Feb 2021 | 4591.15 | 4935.98 | 4955.30 | 4513.33 | 243707 | -6.12% |
| 05 Feb 2021 | 4890.45 | 4675.00 | 4975.00 | 4675.00 | 528242 | 6.32% |
| 04 Feb 2021 | 4599.90 | 4165.13 | 4700.00 | 4137.50 | 461437 | 11.43% |
| 03 Feb 2021 | 4127.95 | 4017.50 | 4167.50 | 3987.48 | 136352 | 3.11% |
| 02 Feb 2021 | 4003.48 | 3920.00 | 4141.00 | 3892.78 | 161543 | 2.89% |
| 01 Feb 2021 | 3890.93 | 3929.08 | 3929.08 | 3705.50 | 74204 | -0.27% |
| 29 Jan 2021 | 3901.28 | 4000.00 | 4042.58 | 3857.50 | 94696 | -1.90% |
| 28 Jan 2021 | 3976.80 | 3925.00 | 3997.50 | 3916.33 | 106562 | 0.01% |
| 27 Jan 2021 | 3976.35 | 3885.00 | 4007.30 | 3820.00 | 123428 | 1.95% |
| 25 Jan 2021 | 3900.35 | 3990.00 | 4021.93 | 3775.00 | 111652 | -1.18% |
| 22 Jan 2021 | 3946.75 | 3960.38 | 3995.00 | 3902.00 | 196504 | 2.13% |
| 21 Jan 2021 | 3864.35 | 3711.33 | 4045.03 | 3711.33 | 511704 | 5.58% |
| 20 Jan 2021 | 3660.08 | 3736.35 | 3769.30 | 3642.50 | 114163 | -1.14% |
| 19 Jan 2021 | 3702.30 | 3779.50 | 3862.43 | 3688.48 | 267901 | -0.82% |
| 18 Jan 2021 | 3732.73 | 3925.18 | 3989.35 | 3680.55 | 195308 | -4.11% |
| 15 Jan 2021 | 3892.68 | 4125.00 | 4149.50 | 3826.00 | 234234 | -5.01% |
| 14 Jan 2021 | 4098.03 | 4090.20 | 4132.50 | 3950.00 | 196707 | 0.99% |
| 13 Jan 2021 | 4057.70 | 4150.00 | 4187.35 | 3809.15 | 368875 | -1.24% |
| 12 Jan 2021 | 4108.73 | 4010.73 | 4136.98 | 4009.68 | 244208 | 3.00% |
| 11 Jan 2021 | 3989.03 | 3773.08 | 4100.00 | 3755.10 | 471812 | 6.50% |
| 08 Jan 2021 | 3745.68 | 3782.50 | 3799.00 | 3711.65 | 86630 | 0.92% |
| 07 Jan 2021 | 3711.65 | 3599.98 | 3807.50 | 3599.98 | 138122 | 4.78% |
| 06 Jan 2021 | 3542.28 | 3625.20 | 3799.50 | 3505.00 | 222682 | -1.46% |
| 05 Jan 2021 | 3594.85 | 3630.00 | 3642.00 | 3498.10 | 126100 | -1.34% |
| 04 Jan 2021 | 3643.85 | 3592.00 | 3744.90 | 3592.00 | 262020 | 3.54% |
| 01 Jan 2021 | 3519.15 | 3205.50 | 3827.50 | 3191.13 | 525320 | 9.85% |
| 31 Dec 2020 | 3203.60 | 3141.75 | 3232.03 | 3111.50 | 72477 | 2.50% |
| 30 Dec 2020 | 3125.53 | 3125.00 | 3141.53 | 3100.00 | 37478 | 0.24% |
| 29 Dec 2020 | 3117.95 | 3125.00 | 3150.00 | 3087.50 | 48819 | -0.52% |
| 28 Dec 2020 | 3134.20 | 3129.98 | 3164.98 | 3097.50 | 61137 | 0.91% |
| 24 Dec 2020 | 3105.83 | 3025.00 | 3137.43 | 2997.50 | 101942 | 3.05% |
| 23 Dec 2020 | 3013.90 | 3020.18 | 3047.48 | 2961.83 | 68252 | 0.53% |
| 22 Dec 2020 | 2997.95 | 2925.00 | 3047.50 | 2725.15 | 169226 | 5.33% |
| 21 Dec 2020 | 2846.35 | 3094.00 | 3175.00 | 2455.50 | 223387 | -6.35% |
| 18 Dec 2020 | 3039.20 | 2914.95 | 3074.50 | 2905.00 | 275028 | 5.96% |
| 17 Dec 2020 | 2868.15 | 2766.68 | 2890.00 | 2752.50 | 169397 | 4.23% |
| 16 Dec 2020 | 2751.78 | 2710.00 | 2775.00 | 2710.00 | 135595 | 2.15% |
| 15 Dec 2020 | 2693.78 | 2700.00 | 2700.00 | 2640.03 | 65403 | -0.01% |
| 14 Dec 2020 | 2693.93 | 2699.50 | 2699.98 | 2665.00 | 41060 | 0.56% |
| 11 Dec 2020 | 2678.98 | 2657.20 | 2700.00 | 2650.50 | 62128 | 1.12% |
| 10 Dec 2020 | 2649.40 | 2648.00 | 2670.50 | 2582.80 | 89043 | -0.18% |
| 09 Dec 2020 | 2654.23 | 2649.00 | 2710.00 | 2505.50 | 86602 | 1.09% |
| 08 Dec 2020 | 2625.55 | 2568.10 | 2665.48 | 2530.00 | 124633 | 2.78% |
| 07 Dec 2020 | 2554.48 | 2582.00 | 2582.00 | 2541.13 | 41694 | -0.24% |
| 04 Dec 2020 | 2560.60 | 2516.00 | 2600.00 | 2510.03 | 39053 | 2.17% |
| 03 Dec 2020 | 2506.28 | 2546.88 | 2579.15 | 2500.13 | 48779 | -0.80% |
| 02 Dec 2020 | 2526.58 | 2569.95 | 2599.48 | 2499.50 | 67938 | -1.79% |
| 01 Dec 2020 | 2572.63 | 2567.55 | 2600.15 | 2525.00 | 164082 | 1.04% |
| 27 Nov 2020 | 2546.20 | 2375.00 | 2619.30 | 2355.50 | 244598 | 8.40% |
| 26 Nov 2020 | 2348.98 | 2387.50 | 2392.08 | 2315.40 | 59771 | -1.30% |
| 25 Nov 2020 | 2379.98 | 2434.00 | 2434.93 | 2377.50 | 30707 | -1.12% |
| 24 Nov 2020 | 2406.95 | 2498.90 | 2498.90 | 2400.00 | 72863 | -2.91% |
| 23 Nov 2020 | 2479.05 | 2512.50 | 2558.50 | 2452.50 | 53528 | -0.74% |
| 20 Nov 2020 | 2497.58 | 2425.00 | 2548.85 | 2412.18 | 115261 | 3.77% |
| 19 Nov 2020 | 2406.93 | 2397.50 | 2437.00 | 2390.00 | 58281 | 0.60% |
| 18 Nov 2020 | 2392.60 | 2455.00 | 2455.00 | 2376.00 | 74852 | -1.53% |
| 17 Nov 2020 | 2429.75 | 2489.88 | 2494.15 | 2365.00 | 50675 | -2.41% |
| 14 Nov 2020 | 2489.88 | 2510.00 | 2510.00 | 2485.00 | 5255 | -0.30% |
| 13 Nov 2020 | 2497.35 | 2495.00 | 2512.50 | 2450.40 | 42907 | 0.73% |
| 12 Nov 2020 | 2479.33 | 2492.50 | 2499.48 | 2470.00 | 21903 | -0.55% |
| 11 Nov 2020 | 2492.98 | 2500.00 | 2505.00 | 2475.50 | 77172 | 0.28% |
| 10 Nov 2020 | 2486.08 | 2525.00 | 2525.00 | 2257.50 | 92809 | -0.93% |
| 09 Nov 2020 | 2509.53 | 2500.50 | 2525.00 | 2475.00 | 45473 | 1.36% |
| 06 Nov 2020 | 2475.88 | 2442.50 | 2512.23 | 2416.48 | 96273 | 2.72% |
| 05 Nov 2020 | 2410.35 | 2460.00 | 2460.00 | 2402.50 | 36754 | -0.65% |
| 04 Nov 2020 | 2426.23 | 2400.00 | 2434.40 | 2365.00 | 24946 | 2.55% |
| 03 Nov 2020 | 2365.90 | 2384.03 | 2433.05 | 2345.00 | 21694 | 0.16% |
| 02 Nov 2020 | 2362.05 | 2423.00 | 2477.50 | 2335.00 | 45663 | -2.52% |
| 30 Oct 2020 | 2423.00 | 2499.48 | 2499.48 | 2412.50 | 27659 | -2.33% |
| 29 Oct 2020 | 2480.80 | 2412.50 | 2500.00 | 2412.50 | 34832 | 0.31% |
| 28 Oct 2020 | 2473.10 | 2512.50 | 2519.93 | 2440.63 | 35769 | -1.07% |
| 27 Oct 2020 | 2499.78 | 2462.50 | 2520.03 | 2462.50 | 35425 | 0.01% |
| 26 Oct 2020 | 2499.53 | 2513.03 | 2522.23 | 2481.00 | 30749 | -0.01% |
| 23 Oct 2020 | 2499.73 | 2451.00 | 2525.40 | 2443.65 | 53034 | 2.51% |
| 22 Oct 2020 | 2438.55 | 2499.50 | 2499.50 | 2405.00 | 42102 | -1.43% |
| 21 Oct 2020 | 2473.98 | 2450.00 | 2494.98 | 2444.50 | 55387 | 1.21% |
| 20 Oct 2020 | 2444.40 | 2424.80 | 2475.00 | 2404.68 | 29262 | 0.81% |
| 19 Oct 2020 | 2424.68 | 2525.00 | 2525.00 | 2302.90 | 126266 | -3.05% |
| 16 Oct 2020 | 2501.08 | 2480.00 | 2507.50 | 2462.53 | 46004 | 0.22% |
| 15 Oct 2020 | 2495.63 | 2500.00 | 2575.00 | 2440.55 | 184584 | -0.14% |
| 14 Oct 2020 | 2499.25 | 2500.00 | 2514.88 | 2471.45 | 51712 | 0.00% |
| 13 Oct 2020 | 2499.18 | 2500.55 | 2544.00 | 2490.00 | 59102 | -0.13% |
| 12 Oct 2020 | 2502.53 | 2520.00 | 2520.00 | 2471.73 | 54727 | 0.09% |
| 09 Oct 2020 | 2500.25 | 2492.03 | 2524.00 | 2390.00 | 113699 | 1.13% |
| 08 Oct 2020 | 2472.23 | 2535.00 | 2675.00 | 2461.13 | 231749 | -1.20% |
| 07 Oct 2020 | 2502.23 | 2523.50 | 2558.18 | 2480.00 | 67053 | -0.33% |
| 06 Oct 2020 | 2510.40 | 2498.43 | 2584.00 | 2480.75 | 118164 | 0.62% |
| 05 Oct 2020 | 2494.88 | 2475.00 | 2525.00 | 2440.00 | 147153 | -0.09% |
| 01 Oct 2020 | 2497.05 | 2570.00 | 2570.00 | 2467.58 | 128003 | -0.02% |
| 30 Sep 2020 | 2497.53 | 2564.35 | 2567.50 | 2437.50 | 178454 | -2.01% |
| 29 Sep 2020 | 2548.68 | 2684.50 | 2686.63 | 2535.38 | 140419 | -4.37% |
| 28 Sep 2020 | 2665.23 | 2689.50 | 2743.75 | 2637.50 | 181264 | 1.46% |
| 25 Sep 2020 | 2626.98 | 2455.85 | 2649.73 | 2428.85 | 279378 | 9.06% |
| 24 Sep 2020 | 2408.85 | 2395.00 | 2446.00 | 2337.50 | 141887 | -1.76% |
| 23 Sep 2020 | 2452.05 | 2440.00 | 2495.00 | 2338.00 | 145547 | 0.91% |
| 22 Sep 2020 | 2429.85 | 2347.43 | 2467.50 | 2189.95 | 234982 | 2.08% |
| 21 Sep 2020 | 2380.43 | 2521.28 | 2523.60 | 2300.00 | 152702 | -4.88% |
| 18 Sep 2020 | 2502.50 | 2508.70 | 2550.00 | 2472.50 | 143606 | 0.79% |
| 17 Sep 2020 | 2483.00 | 2575.00 | 2580.75 | 2460.50 | 114199 | -3.31% |
| 16 Sep 2020 | 2567.90 | 2582.40 | 2608.25 | 2461.18 | 145738 | -0.07% |
| 15 Sep 2020 | 2569.78 | 2537.50 | 2613.50 | 2528.50 | 173768 | 2.38% |
| 14 Sep 2020 | 2509.98 | 2413.00 | 2549.50 | 2405.03 | 230405 | 5.28% |
| 11 Sep 2020 | 2384.00 | 2370.90 | 2437.50 | 2347.50 | 132415 | 0.60% |
| 10 Sep 2020 | 2369.70 | 2309.98 | 2400.00 | 2300.00 | 161037 | 4.67% |
| 09 Sep 2020 | 2263.95 | 2305.00 | 2362.50 | 2210.00 | 241796 | -4.78% |
| 08 Sep 2020 | 2377.53 | 2285.00 | 2461.60 | 2190.50 | 445113 | 5.02% |
| 07 Sep 2020 | 2263.93 | 2124.50 | 2382.28 | 2074.00 | 568757 | 10.63% |
| 04 Sep 2020 | 2046.40 | 2087.00 | 2133.30 | 2013.00 | 288602 | -3.96% |
| 03 Sep 2020 | 2130.73 | 2250.00 | 2364.00 | 2105.50 | 647811 | -6.58% |
| 02 Sep 2020 | 2280.90 | 1900.00 | 2296.88 | 1880.00 | 972053 | 19.16% |
| 01 Sep 2020 | 1914.08 | 1882.50 | 1933.85 | 1840.55 | 233456 | 3.87% |
| 31 Aug 2020 | 1842.83 | 1794.50 | 1890.00 | 1775.10 | 330163 | 4.36% |
| 28 Aug 2020 | 1765.78 | 1860.00 | 1860.50 | 1745.00 | 83624 | -4.15% |
| 27 Aug 2020 | 1842.23 | 1805.00 | 1892.50 | 1800.00 | 100197 | 1.08% |
| 26 Aug 2020 | 1822.55 | 1876.50 | 1892.50 | 1742.75 | 110905 | -1.70% |
| 25 Aug 2020 | 1854.00 | 1848.40 | 1935.00 | 1806.05 | 477392 | 5.32% |
| 24 Aug 2020 | 1760.40 | 1657.48 | 1843.80 | 1650.00 | 301034 | 8.85% |
| 21 Aug 2020 | 1617.28 | 1550.00 | 1637.50 | 1537.50 | 221076 | 5.70% |
| 20 Aug 2020 | 1530.10 | 1500.00 | 1550.00 | 1495.50 | 133590 | 2.66% |
| 19 Aug 2020 | 1490.45 | 1489.43 | 1505.00 | 1477.53 | 34796 | 0.89% |
| 18 Aug 2020 | 1477.33 | 1466.10 | 1485.00 | 1457.50 | 21321 | 0.77% |
| 17 Aug 2020 | 1466.10 | 1462.50 | 1485.03 | 1450.50 | 23451 | 0.36% |
| 14 Aug 2020 | 1460.80 | 1488.53 | 1494.50 | 1450.00 | 34246 | -1.38% |
| 13 Aug 2020 | 1481.18 | 1464.40 | 1525.00 | 1455.00 | 60020 | 1.49% |
| 12 Aug 2020 | 1459.45 | 1484.40 | 1487.08 | 1438.00 | 45412 | -1.37% |
| 11 Aug 2020 | 1479.75 | 1539.98 | 1539.98 | 1475.00 | 61564 | -3.52% |
| 10 Aug 2020 | 1533.70 | 1544.00 | 1555.68 | 1510.08 | 71193 | -0.58% |
| 07 Aug 2020 | 1542.58 | 1560.00 | 1572.50 | 1510.50 | 182104 | -0.49% |
| 06 Aug 2020 | 1550.10 | 1549.95 | 1559.38 | 1512.60 | 269185 | 2.04% |
| 05 Aug 2020 | 1519.13 | 1457.50 | 1547.50 | 1439.43 | 519916 | 5.04% |
| 04 Aug 2020 | 1446.28 | 1464.00 | 1475.00 | 1394.00 | 244618 | 0.02% |
| 03 Aug 2020 | 1446.00 | 1423.00 | 1532.83 | 1416.03 | 699998 | 2.25% |
| 31 Jul 2020 | 1414.15 | 1309.95 | 1435.00 | 1309.95 | 516016 | 8.85% |
| 30 Jul 2020 | 1299.18 | 1260.00 | 1344.50 | 1245.00 | 547574 | 4.81% |
| 29 Jul 2020 | 1239.60 | 1209.90 | 1254.50 | 1170.50 | 198165 | 3.01% |
| 28 Jul 2020 | 1203.33 | 1227.38 | 1227.50 | 1195.83 | 111830 | -1.46% |
| 27 Jul 2020 | 1221.18 | 1237.50 | 1242.48 | 1210.00 | 187680 | -0.53% |
| 24 Jul 2020 | 1227.68 | 1229.95 | 1255.00 | 1204.00 | 429780 | 0.75% |
| 23 Jul 2020 | 1218.58 | 1134.90 | 1245.00 | 1130.00 | 1093896 | 8.11% |
| 22 Jul 2020 | 1127.20 | 1175.00 | 1227.35 | 1109.70 | 1266658 | 4.51% |
| 21 Jul 2020 | 1078.58 | 1053.80 | 1084.75 | 1053.80 | 82536 | 3.20% |
| 20 Jul 2020 | 1045.18 | 1035.00 | 1062.50 | 1030.00 | 80949 | 1.94% |
| 17 Jul 2020 | 1025.30 | 1056.00 | 1072.98 | 1017.50 | 490749 | -2.62% |
| 16 Jul 2020 | 1052.90 | 1094.00 | 1094.00 | 1050.00 | 69502 | -3.25% |
| 15 Jul 2020 | 1088.25 | 1102.55 | 1102.55 | 1080.53 | 63305 | 0.53% |
| 14 Jul 2020 | 1082.55 | 1099.00 | 1099.00 | 1075.13 | 36887 | -1.58% |
| 13 Jul 2020 | 1099.95 | 1124.00 | 1124.00 | 1092.90 | 342301 | -1.32% |
| 10 Jul 2020 | 1114.70 | 1122.00 | 1137.50 | 1105.00 | 49722 | -1.39% |
| 09 Jul 2020 | 1130.43 | 1112.00 | 1133.10 | 1110.00 | 82414 | 2.21% |
| 08 Jul 2020 | 1106.03 | 1100.00 | 1128.50 | 1095.50 | 108071 | 1.04% |
| 07 Jul 2020 | 1094.65 | 1045.13 | 1106.98 | 1045.13 | 246527 | 4.45% |
| 06 Jul 2020 | 1048.03 | 1062.50 | 1067.38 | 1044.35 | 156247 | -0.18% |
| 03 Jul 2020 | 1049.93 | 1042.50 | 1068.45 | 1040.78 | 183196 | -0.95% |
| 02 Jul 2020 | 1059.98 | 1086.05 | 1096.50 | 1039.50 | 568286 | -4.09% |
| 01 Jul 2020 | 1105.15 | 1162.45 | 1164.50 | 1084.00 | 181728 | -4.94% |
| 30 Jun 2020 | 1162.55 | 1175.00 | 1185.00 | 1145.08 | 48727 | -1.80% |
| 29 Jun 2020 | 1183.88 | 1196.50 | 1199.43 | 1162.68 | 20379 | -1.25% |
| 26 Jun 2020 | 1198.90 | 1195.30 | 1215.00 | 1185.50 | 30746 | 0.30% |
| 25 Jun 2020 | 1195.30 | 1160.00 | 1207.50 | 1148.73 | 29048 | 1.36% |
| 24 Jun 2020 | 1179.28 | 1198.70 | 1199.68 | 1167.00 | 32404 | -0.41% |
| 23 Jun 2020 | 1184.18 | 1182.50 | 1210.00 | 1175.00 | 50912 | 0.49% |
| 22 Jun 2020 | 1178.40 | 1154.13 | 1182.00 | 1130.08 | 47867 | 2.12% |
| 19 Jun 2020 | 1153.98 | 1140.00 | 1173.98 | 1125.30 | 70614 | 2.40% |
| 18 Jun 2020 | 1126.88 | 1115.00 | 1137.50 | 1103.30 | 61261 | 0.99% |
| 17 Jun 2020 | 1115.78 | 1095.78 | 1122.50 | 1089.93 | 75493 | 2.20% |
| 16 Jun 2020 | 1091.73 | 1122.20 | 1126.58 | 1062.98 | 159921 | -1.16% |
| 15 Jun 2020 | 1104.58 | 1125.00 | 1149.25 | 1100.00 | 71718 | -2.89% |
| 12 Jun 2020 | 1137.40 | 1080.00 | 1152.50 | 1080.00 | 37180 | 0.02% |
| 11 Jun 2020 | 1137.13 | 1189.40 | 1193.95 | 1125.03 | 110700 | -4.41% |
| 10 Jun 2020 | 1189.60 | 1190.00 | 1199.00 | 1173.33 | 192962 | 0.90% |
| 09 Jun 2020 | 1178.98 | 1155.00 | 1199.50 | 1155.00 | 77696 | 2.22% |
| 08 Jun 2020 | 1153.38 | 1165.50 | 1183.48 | 1132.50 | 149622 | -1.04% |
| 05 Jun 2020 | 1165.48 | 1175.00 | 1185.00 | 1135.00 | 62296 | -0.05% |
| 04 Jun 2020 | 1166.08 | 1172.00 | 1187.50 | 1161.00 | 61585 | 0.04% |
| 03 Jun 2020 | 1165.65 | 1239.00 | 1258.03 | 1155.50 | 238066 | -5.50% |
| 02 Jun 2020 | 1233.45 | 1274.50 | 1295.35 | 1227.50 | 80741 | -3.07% |
| 01 Jun 2020 | 1272.50 | 1249.50 | 1274.50 | 1249.50 | 48247 | 2.73% |
| 29 May 2020 | 1238.70 | 1183.38 | 1249.50 | 1160.38 | 186284 | 5.07% |
| 28 May 2020 | 1178.98 | 1220.00 | 1237.23 | 1175.00 | 124160 | -2.67% |
| 27 May 2020 | 1211.28 | 1245.60 | 1245.60 | 1200.00 | 32774 | -2.76% |
| 26 May 2020 | 1245.60 | 1278.50 | 1281.00 | 1227.50 | 53679 | -1.92% |
| 22 May 2020 | 1269.93 | 1262.50 | 1281.73 | 1221.00 | 91915 | 1.34% |
| 21 May 2020 | 1253.18 | 1204.50 | 1272.20 | 1200.00 | 171344 | 4.92% |
| 20 May 2020 | 1194.40 | 1187.50 | 1202.35 | 1176.33 | 48158 | 1.33% |
| 19 May 2020 | 1178.78 | 1159.80 | 1189.50 | 1141.38 | 59301 | 3.28% |
| 18 May 2020 | 1141.30 | 1159.40 | 1187.48 | 1120.50 | 145230 | -0.64% |
| 15 May 2020 | 1148.68 | 1116.00 | 1159.50 | 1101.13 | 120252 | 3.87% |
| 14 May 2020 | 1105.85 | 1069.98 | 1110.00 | 1050.50 | 78666 | 0.53% |
| 13 May 2020 | 1100.03 | 1208.50 | 1209.00 | 1085.50 | 201228 | 0.26% |
| 12 May 2020 | 1097.20 | 1135.00 | 1137.40 | 1063.53 | 47123 | -2.60% |
| 11 May 2020 | 1126.50 | 1187.45 | 1210.00 | 1115.50 | 56362 | -4.65% |
| 08 May 2020 | 1181.48 | 1182.00 | 1209.40 | 1174.23 | 34846 | 0.75% |
| 07 May 2020 | 1172.70 | 1168.85 | 1190.98 | 1160.00 | 19912 | 0.33% |
| 06 May 2020 | 1168.85 | 1200.00 | 1210.00 | 1155.63 | 41801 | -1.34% |
| 05 May 2020 | 1184.78 | 1150.50 | 1232.70 | 1150.50 | 103196 | 4.64% |
| 04 May 2020 | 1132.23 | 1095.00 | 1142.00 | 1095.00 | 41366 | 0.75% |
| 30 Apr 2020 | 1123.78 | 1131.55 | 1144.50 | 1099.30 | 54332 | -0.61% |
| 29 Apr 2020 | 1130.63 | 1108.00 | 1144.50 | 1108.00 | 43826 | 1.07% |
| 28 Apr 2020 | 1118.68 | 1117.50 | 1130.00 | 1077.75 | 30961 | 0.31% |
| 27 Apr 2020 | 1115.25 | 1093.53 | 1137.50 | 1093.50 | 42755 | 1.91% |
| 24 Apr 2020 | 1094.40 | 1115.00 | 1132.00 | 1087.50 | 17131 | -2.19% |
| 23 Apr 2020 | 1118.90 | 1135.50 | 1142.15 | 1113.10 | 11758 | -1.44% |
| 22 Apr 2020 | 1135.23 | 1084.50 | 1159.50 | 1084.50 | 34837 | 3.26% |
| 21 Apr 2020 | 1099.40 | 1072.50 | 1105.00 | 1072.50 | 36379 | -0.73% |
| 20 Apr 2020 | 1107.43 | 1120.00 | 1134.98 | 1075.00 | 38062 | -1.04% |
| 17 Apr 2020 | 1119.05 | 1147.55 | 1150.00 | 1096.73 | 33498 | 2.16% |
| 16 Apr 2020 | 1095.43 | 1059.30 | 1109.30 | 1053.53 | 24278 | 3.41% |
| 15 Apr 2020 | 1059.30 | 1100.50 | 1126.45 | 1054.50 | 84756 | -3.72% |
| 13 Apr 2020 | 1100.18 | 1123.00 | 1134.95 | 1094.75 | 35351 | -2.03% |
| 09 Apr 2020 | 1123.00 | 1137.00 | 1137.48 | 1112.05 | 24927 | 1.73% |
| 08 Apr 2020 | 1103.88 | 1080.00 | 1145.00 | 1055.00 | 47463 | 2.02% |
| 07 Apr 2020 | 1082.03 | 1025.00 | 1090.00 | 1010.00 | 67630 | 8.21% |
| 03 Apr 2020 | 999.93 | 1010.00 | 1032.98 | 987.50 | 34961 | -1.21% |
| 01 Apr 2020 | 1012.18 | 955.00 | 1032.88 | 955.00 | 84110 | 4.54% |
| 31 Mar 2020 | 968.20 | 950.00 | 979.50 | 935.00 | 30477 | 5.03% |
| 30 Mar 2020 | 921.83 | 901.00 | 962.25 | 887.50 | 52708 | -0.17% |
| 27 Mar 2020 | 923.43 | 985.00 | 992.00 | 905.50 | 45664 | -0.54% |
| 26 Mar 2020 | 928.45 | 862.50 | 985.00 | 850.00 | 68736 | 6.47% |
| 25 Mar 2020 | 872.00 | 945.00 | 969.98 | 820.53 | 65953 | -7.84% |
| 24 Mar 2020 | 946.18 | 950.00 | 1049.50 | 890.00 | 59286 | 0.48% |
| 23 Mar 2020 | 941.65 | 950.00 | 1024.40 | 910.00 | 56761 | -14.90% |
| 20 Mar 2020 | 1106.58 | 975.53 | 1119.05 | 955.00 | 55858 | 11.01% |
| 19 Mar 2020 | 996.85 | 955.00 | 1052.50 | 935.00 | 74959 | -5.35% |
| 18 Mar 2020 | 1053.20 | 1157.25 | 1159.98 | 980.00 | 88752 | -7.06% |
| 17 Mar 2020 | 1133.15 | 1127.50 | 1165.00 | 1111.90 | 82884 | -1.49% |
| 16 Mar 2020 | 1150.25 | 1175.00 | 1175.00 | 1072.23 | 104223 | -3.48% |
| 13 Mar 2020 | 1191.75 | 1110.00 | 1225.10 | 950.00 | 83625 | 4.27% |
| 12 Mar 2020 | 1142.90 | 1192.50 | 1219.98 | 1115.00 | 106962 | -8.86% |
| 11 Mar 2020 | 1253.95 | 1190.00 | 1264.95 | 1176.03 | 62452 | 3.92% |
| 09 Mar 2020 | 1206.68 | 1250.00 | 1273.48 | 1160.00 | 100538 | -5.17% |
| 06 Mar 2020 | 1272.50 | 1255.00 | 1320.98 | 1230.80 | 96850 | -2.97% |
| 05 Mar 2020 | 1311.43 | 1263.00 | 1349.00 | 1253.15 | 85919 | 3.79% |
| 04 Mar 2020 | 1263.60 | 1307.50 | 1310.00 | 1217.45 | 91103 | -2.00% |
| 03 Mar 2020 | 1289.35 | 1249.00 | 1312.50 | 1235.30 | 54090 | 5.83% |
| 02 Mar 2020 | 1218.33 | 1249.50 | 1273.98 | 1185.00 | 89500 | 1.28% |
| 28 Feb 2020 | 1202.98 | 1177.50 | 1239.45 | 1157.78 | 138856 | -2.10% |
| 27 Feb 2020 | 1228.73 | 1293.00 | 1299.48 | 1166.00 | 207452 | -4.53% |
| 26 Feb 2020 | 1287.05 | 1294.00 | 1323.43 | 1264.43 | 99805 | -0.78% |
| 25 Feb 2020 | 1297.13 | 1348.00 | 1362.45 | 1275.00 | 136227 | -2.58% |
| 24 Feb 2020 | 1331.43 | 1308.00 | 1363.73 | 1300.03 | 206450 | 2.05% |
| 20 Feb 2020 | 1304.68 | 1287.45 | 1431.25 | 1275.00 | 397297 | 2.89% |
| 19 Feb 2020 | 1267.98 | 1240.15 | 1275.00 | 1230.78 | 78896 | 2.75% |
| 18 Feb 2020 | 1234.10 | 1225.00 | 1244.15 | 1182.38 | 97499 | 0.50% |
| 17 Feb 2020 | 1228.00 | 1260.00 | 1293.30 | 1215.33 | 171848 | -1.83% |
| 14 Feb 2020 | 1250.88 | 1220.00 | 1262.50 | 1216.53 | 161616 | 2.92% |
| 13 Feb 2020 | 1215.35 | 1218.05 | 1224.93 | 1200.00 | 44955 | 0.38% |
| 12 Feb 2020 | 1210.78 | 1182.50 | 1237.50 | 1172.50 | 144932 | 2.50% |
| 11 Feb 2020 | 1181.25 | 1207.00 | 1222.45 | 1176.30 | 24981 | -2.03% |
| 10 Feb 2020 | 1205.78 | 1216.50 | 1222.53 | 1195.03 | 28805 | -0.48% |
| 07 Feb 2020 | 1211.63 | 1225.00 | 1232.48 | 1202.78 | 38006 | -0.72% |
| 06 Feb 2020 | 1220.38 | 1199.33 | 1224.95 | 1197.50 | 46145 | 1.76% |
| 05 Feb 2020 | 1199.33 | 1193.50 | 1229.98 | 1190.03 | 48150 | 1.48% |
| 04 Feb 2020 | 1181.88 | 1159.00 | 1249.95 | 1153.25 | 210467 | 1.72% |
| 03 Feb 2020 | 1161.95 | 1135.50 | 1175.00 | 1111.00 | 41528 | 0.69% |
| 01 Feb 2020 | 1153.98 | 1177.50 | 1177.73 | 1135.00 | 35043 | -1.14% |
| 31 Jan 2020 | 1167.28 | 1174.50 | 1189.00 | 1152.50 | 47390 | 0.67% |
| 30 Jan 2020 | 1159.55 | 1174.50 | 1175.00 | 1141.55 | 42039 | -0.82% |
| 29 Jan 2020 | 1169.08 | 1175.00 | 1179.23 | 1160.00 | 20585 | 0.08% |
| 28 Jan 2020 | 1168.20 | 1175.00 | 1193.48 | 1156.00 | 39524 | 0.35% |
| 27 Jan 2020 | 1164.10 | 1180.30 | 1200.00 | 1151.40 | 88530 | -1.37% |
| 24 Jan 2020 | 1180.30 | 1175.00 | 1197.45 | 1163.28 | 75672 | 0.78% |
| 23 Jan 2020 | 1171.20 | 1204.00 | 1222.10 | 1158.25 | 189035 | -1.56% |
| 22 Jan 2020 | 1189.70 | 1116.50 | 1239.00 | 1116.50 | 815728 | 13.70% |
| 21 Jan 2020 | 1046.38 | 1050.00 | 1082.28 | 1030.60 | 25896 | -1.90% |
| 20 Jan 2020 | 1066.68 | 1097.45 | 1105.00 | 1055.50 | 46419 | -0.30% |
| 17 Jan 2020 | 1069.85 | 1012.50 | 1089.95 | 1000.85 | 96945 | 6.50% |
| 16 Jan 2020 | 1004.55 | 1015.23 | 1017.40 | 1002.50 | 10036 | -0.90% |
| 15 Jan 2020 | 1013.65 | 1009.40 | 1022.03 | 1005.03 | 10833 | 0.85% |
| 14 Jan 2020 | 1005.15 | 1031.33 | 1038.95 | 1003.55 | 24658 | -2.45% |
| 13 Jan 2020 | 1030.43 | 1030.00 | 1042.50 | 1020.03 | 11629 | 0.80% |
| 10 Jan 2020 | 1022.23 | 1010.00 | 1044.50 | 1008.00 | 25266 | 2.05% |
| 09 Jan 2020 | 1001.70 | 1017.50 | 1030.00 | 1000.00 | 21770 | -0.67% |
| 08 Jan 2020 | 1008.45 | 1015.00 | 1032.50 | 1000.50 | 20219 | -1.03% |
| 07 Jan 2020 | 1018.95 | 1022.50 | 1037.00 | 1013.50 | 9975 | -0.10% |
| 06 Jan 2020 | 1019.95 | 1040.00 | 1048.00 | 1007.50 | 23094 | -1.78% |
| 03 Jan 2020 | 1038.45 | 1023.78 | 1071.98 | 1021.53 | 54320 | 1.44% |
| 02 Jan 2020 | 1023.75 | 1031.50 | 1036.45 | 1018.98 | 13594 | -0.54% |
| 01 Jan 2020 | 1029.33 | 1035.00 | 1040.00 | 1022.50 | 6972 | -0.35% |
| 31 Dec 2019 | 1032.98 | 1041.95 | 1041.95 | 1029.00 | 11629 | 0.33% |
| 30 Dec 2019 | 1029.63 | 1035.00 | 1043.98 | 1025.50 | 11899 | -0.65% |
| 27 Dec 2019 | 1036.35 | 1044.50 | 1053.45 | 1030.00 | 59933 | -0.42% |
| 26 Dec 2019 | 1040.75 | 1036.00 | 1065.98 | 1033.15 | 42233 | -0.45% |
| 24 Dec 2019 | 1045.48 | 1077.20 | 1097.50 | 1030.00 | 127544 | -2.32% |
| 23 Dec 2019 | 1070.28 | 1027.50 | 1087.50 | 1014.00 | 221410 | 7.84% |
| 20 Dec 2019 | 992.50 | 1000.00 | 1012.53 | 981.00 | 10967 | -0.39% |
| 19 Dec 2019 | 996.40 | 1012.28 | 1017.50 | 980.95 | 17055 | -1.37% |
| 18 Dec 2019 | 1010.20 | 1018.60 | 1022.50 | 1007.50 | 6981 | 0.00% |
| 17 Dec 2019 | 1010.15 | 1019.93 | 1030.00 | 1002.80 | 12185 | -0.25% |
| 16 Dec 2019 | 1012.70 | 1041.00 | 1054.18 | 1000.00 | 20895 | -4.15% |
| 13 Dec 2019 | 1056.50 | 1045.00 | 1068.98 | 1040.33 | 9962 | 1.35% |
| 12 Dec 2019 | 1042.43 | 1025.00 | 1068.90 | 1012.78 | 28566 | 3.73% |
| 11 Dec 2019 | 1004.95 | 1010.60 | 1025.00 | 990.03 | 15127 | 0.28% |
| 10 Dec 2019 | 1002.10 | 1081.95 | 1081.95 | 992.53 | 42794 | -5.59% |
| 09 Dec 2019 | 1061.48 | 1050.68 | 1079.28 | 1040.00 | 16220 | -0.38% |
| 06 Dec 2019 | 1065.48 | 1085.00 | 1089.45 | 1057.53 | 13654 | -1.69% |
| 05 Dec 2019 | 1083.83 | 1094.20 | 1099.25 | 1077.50 | 21297 | -0.95% |
| 04 Dec 2019 | 1094.20 | 1094.00 | 1100.00 | 1062.53 | 25358 | -0.33% |
| 03 Dec 2019 | 1097.80 | 1094.00 | 1112.50 | 1076.65 | 103524 | 0.21% |
| 02 Dec 2019 | 1095.55 | 1080.00 | 1100.00 | 1075.00 | 33720 | 1.67% |
| 29 Nov 2019 | 1077.60 | 1078.30 | 1087.50 | 1071.70 | 19111 | -0.15% |
| 28 Nov 2019 | 1079.23 | 1085.00 | 1089.98 | 1074.88 | 26617 | -0.27% |
| 27 Nov 2019 | 1082.10 | 1086.10 | 1094.70 | 1067.50 | 35740 | 0.56% |
| 26 Nov 2019 | 1076.03 | 1055.00 | 1088.45 | 1054.58 | 52343 | 2.08% |
