Indian Hotels Co Ltd

NSE :INDHOTEL   BSE :500850  Sector : Hotels & Restaurants

Buy, Sell or Hold INDHOTEL ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

INDHOTEL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 2024741.35714.05742.75709.6558378163.81%
13 Nov 2024714.15722.10732.65711.003327567-2.22%
12 Nov 2024730.40730.00738.25724.8533867120.09%
11 Nov 2024729.75737.95748.40726.058143152-0.43%
08 Nov 2024732.90710.00742.85693.65263575647.18%
07 Nov 2024683.80690.15691.95678.703107810-0.12%
06 Nov 2024684.65669.00688.00669.0024408222.49%
05 Nov 2024668.00665.90670.40650.9023022180.22%
04 Nov 2024666.55689.00689.00664.853848485-3.06%
01 Nov 2024687.60678.90692.60678.052210891.61%
31 Oct 2024676.70680.00683.00669.102760863-1.18%
30 Oct 2024684.75678.75693.20671.3520878090.88%
29 Oct 2024678.75674.95685.35669.0035778911.12%
28 Oct 2024671.25690.00693.90669.003468888-2.89%
25 Oct 2024691.25672.65695.35656.4559541833.64%
24 Oct 2024667.00654.95670.00651.0516370281.27%
23 Oct 2024658.65652.20665.15649.0019548620.39%
22 Oct 2024656.10682.55684.05653.302782936-3.37%
21 Oct 2024679.00692.00714.50675.007839775-1.12%
18 Oct 2024686.70685.80693.00680.402267035-0.09%
17 Oct 2024687.30704.90704.90679.702084447-2.45%
16 Oct 2024704.55711.00713.65698.801318050-1.13%
15 Oct 2024712.60707.00713.95702.6013117501.05%
14 Oct 2024705.20710.00714.60698.802285519-0.47%
11 Oct 2024708.55706.25711.00695.1510502110.33%
10 Oct 2024706.25699.20715.40697.0031128371.82%
09 Oct 2024693.65685.10707.80685.0028894871.31%
08 Oct 2024684.65653.00686.90651.5538919244.84%
07 Oct 2024653.05668.00681.70645.904155691-1.27%
04 Oct 2024661.45674.05677.95657.004004021-1.87%
03 Oct 2024674.05668.50682.55668.202412102-1.12%
01 Oct 2024681.70690.00690.70676.102326716-0.44%
30 Sep 2024684.70698.00708.15682.204573293-3.60%
27 Sep 2024710.30709.50715.60699.3020484480.06%
26 Sep 2024709.90711.90719.00705.502008532-0.01%
25 Sep 2024709.95713.20717.70707.252024360-0.24%
24 Sep 2024711.65718.50720.45709.902080352-0.44%
23 Sep 2024714.80705.00716.35698.3542788121.71%
20 Sep 2024702.75694.00707.00681.0029455191.72%
19 Sep 2024690.85686.00693.60670.8014844261.39%
18 Sep 2024681.40692.20695.20677.35910016-1.57%
17 Sep 2024692.25691.50695.50685.008188500.19%
16 Sep 2024690.95691.25698.80686.0015966400.28%
13 Sep 2024689.05698.50701.75688.052255367-1.69%
12 Sep 2024700.90691.05703.75685.1041513472.36%
11 Sep 2024684.75694.95695.00681.752187560-1.47%
10 Sep 2024695.00670.40696.70667.1084066014.38%
09 Sep 2024665.85653.00667.50651.3032273171.31%
06 Sep 2024657.25669.80671.85652.503123554-1.97%
05 Sep 2024670.45662.00673.50659.0038655331.64%
04 Sep 2024659.65654.00662.50650.2028781590.11%
03 Sep 2024658.95660.00663.45655.6023089880.47%
02 Sep 2024655.90650.10658.80647.1020239601.30%
30 Aug 2024647.50650.00655.25644.156267171-0.12%
29 Aug 2024648.30656.00656.40642.051871061-0.90%
28 Aug 2024654.20665.30671.70651.802994726-1.67%
27 Aug 2024665.30667.05670.00660.8028479090.56%
26 Aug 2024661.60643.80669.80641.4599576873.07%
23 Aug 2024641.90646.25649.00636.403388820-0.42%
22 Aug 2024644.60624.25647.05620.8065130733.78%
21 Aug 2024621.15617.00622.25613.6011389410.81%
20 Aug 2024616.15623.90623.90607.6021211440.49%
19 Aug 2024613.15627.90630.75608.403642710-1.61%
16 Aug 2024623.20619.65625.60611.1512772791.92%
14 Aug 2024611.45611.65613.00599.5528778940.11%
13 Aug 2024610.75617.95621.25609.101741167-1.04%
12 Aug 2024617.15614.35620.95605.252938363-0.21%
09 Aug 2024618.45618.10629.40614.7518224360.69%
08 Aug 2024614.20616.10622.00611.051845858-1.03%
07 Aug 2024620.60605.00623.75600.4027162173.96%
06 Aug 2024596.95610.15619.05595.002833495-2.01%
05 Aug 2024609.20611.20624.50600.005384751-3.12%
02 Aug 2024628.80627.90635.90623.051814825-0.53%
01 Aug 2024632.15642.05642.35630.651504378-1.54%
31 Jul 2024642.05646.20647.35639.101874629-0.64%
30 Jul 2024646.20649.00649.00634.404056660-0.55%
29 Jul 2024649.75651.45653.80640.8037916400.43%
26 Jul 2024647.00631.30649.00627.2546295923.78%
25 Jul 2024623.45629.85632.00618.505421179-1.57%
24 Jul 2024633.40624.85638.60620.6549667171.59%
23 Jul 2024623.50620.35626.10601.1064483280.51%
22 Jul 2024620.35573.10631.45573.10261093447.35%
19 Jul 2024577.90582.30583.00571.053139415-0.76%
18 Jul 2024582.30586.90588.85579.152417869-0.78%
16 Jul 2024586.85591.95595.55582.053014603-0.81%
15 Jul 2024591.65593.00595.20583.504100715-0.40%
12 Jul 2024594.05603.20605.20592.301747038-1.44%
11 Jul 2024602.70612.00613.45598.202785481-1.17%
10 Jul 2024609.85610.45612.90596.8519268620.14%
09 Jul 2024609.00610.00624.95605.5525332900.05%
08 Jul 2024608.70615.00616.10604.105074219-0.94%
05 Jul 2024614.50615.80621.00610.6025924450.30%
04 Jul 2024612.65602.70619.95600.4550630282.14%
03 Jul 2024599.80605.15609.55595.003344910-0.65%
02 Jul 2024603.70617.00617.75600.203026727-1.81%
01 Jul 2024614.80625.10626.00610.152441789-1.64%
28 Jun 2024625.05629.50630.90618.2530638210.10%
27 Jun 2024624.40650.25652.20614.256641760-3.93%
26 Jun 2024649.95660.00662.95646.354402142-1.49%
25 Jun 2024659.75649.00661.50646.8042335941.79%
24 Jun 2024648.15639.00654.70631.4580607531.67%
21 Jun 2024637.50643.85648.00633.505842145-0.14%
20 Jun 2024638.40618.10641.95618.0571421993.46%
19 Jun 2024617.05623.95623.95610.753334339-0.71%
18 Jun 2024621.45616.95626.00612.3553058961.24%
14 Jun 2024613.85590.00615.60589.9595978454.17%
13 Jun 2024589.30588.90594.00584.0030844880.82%
12 Jun 2024584.50582.05588.70580.3548787560.42%
11 Jun 2024582.05582.00586.05577.853691089-0.04%
10 Jun 2024582.30591.00591.00576.257450625-0.48%
07 Jun 2024585.10585.00593.45574.6546728440.27%
06 Jun 2024583.50580.00584.80572.8537815461.85%
05 Jun 2024572.90530.30577.45521.5564384828.03%
04 Jun 2024530.30579.95580.15506.457888936-8.01%
03 Jun 2024576.50577.00582.50568.0063804373.43%
31 May 2024557.40559.70562.00547.0091709400.04%
30 May 2024557.20565.90567.05554.704690139-1.53%
29 May 2024565.85572.45573.05565.051729332-1.15%
28 May 2024572.45584.80586.50571.103517947-1.49%
27 May 2024581.10573.50586.50569.0089233331.97%
24 May 2024569.85565.65573.25564.0518684520.41%
23 May 2024567.55573.45576.70562.302683179-0.98%
22 May 2024573.15570.95575.70565.1013499820.70%
21 May 2024569.15570.75572.45561.602227289-0.25%
18 May 2024570.60571.30574.80569.20199561-0.09%
17 May 2024571.10573.00574.00566.0024343790.40%
16 May 2024568.80563.80574.80561.6029413361.41%
15 May 2024560.90564.55569.85558.601687347-0.65%
14 May 2024564.55559.95566.60556.2028782231.28%
13 May 2024557.40543.55560.00535.9060783252.55%
10 May 2024543.55552.10552.90538.103267167-1.29%
09 May 2024550.65564.90568.55549.402103481-2.29%
08 May 2024563.55565.80571.00560.052488807-0.45%
07 May 2024566.10574.90584.90559.003998960-0.91%
06 May 2024571.30573.40578.50570.1519005840.12%
03 May 2024570.60579.75581.00565.152071931-0.96%
02 May 2024576.15578.55584.15575.002192757-0.10%
30 Apr 2024576.75585.95591.20575.354807390-1.00%
29 Apr 2024582.60575.00585.90572.0057773042.40%
26 Apr 2024568.95584.80584.80560.356897520-1.44%
25 Apr 2024577.25590.00599.70576.0010431160-5.06%
24 Apr 2024608.00609.60615.50602.6535036880.61%
23 Apr 2024604.30588.70607.00585.5029264763.24%
22 Apr 2024585.35604.30604.45584.003414434-1.96%
19 Apr 2024597.05585.95598.85579.2532244980.62%
18 Apr 2024593.40588.50599.10586.0519223531.67%
16 Apr 2024583.65597.60604.80581.755135358-2.33%
15 Apr 2024597.55600.00607.90593.803255718-1.63%
12 Apr 2024607.45598.80615.90596.6565477581.84%
10 Apr 2024596.45599.50605.00595.201126936-0.11%
09 Apr 2024597.10608.00608.00594.501371873-1.32%
08 Apr 2024605.10618.00618.95566.805948650-1.34%
05 Apr 2024613.30620.00622.20608.652992901-0.75%
04 Apr 2024617.95611.30622.50611.3027436350.62%
03 Apr 2024614.15603.95618.45599.9541149991.40%
02 Apr 2024605.70602.85608.20596.7024482590.71%
01 Apr 2024601.40600.00606.40594.2544917051.73%
28 Mar 2024591.15589.50595.55583.1042010090.90%
27 Mar 2024585.85569.55593.00569.1066719772.97%
26 Mar 2024568.95549.05570.95549.0518182542.14%
22 Mar 2024557.05562.90564.70554.502340891-1.13%
21 Mar 2024563.40550.00564.95548.9016605412.83%
20 Mar 2024547.90550.00556.00541.051320067-0.22%
19 Mar 2024549.10552.95557.30545.001992559-0.69%
18 Mar 2024552.90562.50562.50545.453707336-1.67%
15 Mar 2024562.30565.00565.90549.953026811-0.54%
14 Mar 2024565.35543.00567.95531.0521231753.79%
13 Mar 2024544.70573.95577.25540.254503786-4.14%
12 Mar 2024568.25570.10576.35563.202126951-0.81%
11 Mar 2024572.90582.00588.15569.506383737-2.52%
07 Mar 2024587.70577.00589.70575.0028531112.37%
06 Mar 2024574.10586.90587.20565.104919809-1.84%
05 Mar 2024584.85589.00594.80583.552307428-0.59%
04 Mar 2024588.35589.00592.05583.604294901-0.20%
02 Mar 2024589.50592.00597.00585.853359970.04%
01 Mar 2024589.25589.90594.90585.1041539990.43%
29 Feb 2024586.70570.90589.75564.5066524902.77%
28 Feb 2024570.90588.05590.00566.303555297-3.11%
27 Feb 2024589.25579.00594.25575.2528531371.65%
26 Feb 2024579.70594.50599.50567.0012304371-2.49%
23 Feb 2024594.50580.00602.75579.0068400552.70%
22 Feb 2024578.85559.95583.20552.9076990383.92%
21 Feb 2024557.00548.75564.65546.1531293821.52%
20 Feb 2024548.65543.00551.20542.8024923651.14%
19 Feb 2024542.45538.50544.60535.1026103080.91%
16 Feb 2024537.55529.75540.90525.7023011371.89%
15 Feb 2024527.60528.85531.50524.951539340-0.02%
14 Feb 2024527.70518.00529.40515.0023947980.78%
13 Feb 2024523.60530.40532.20515.401598809-1.28%
12 Feb 2024530.40535.55538.55526.356533765-0.48%
09 Feb 2024532.95525.60537.00523.4550104581.49%
08 Feb 2024525.10527.45530.50523.0027209400.07%
07 Feb 2024524.75508.40527.65508.4061356353.67%
06 Feb 2024506.15510.00511.50504.551032953-0.58%
05 Feb 2024509.10505.00513.45500.3548453391.82%
02 Feb 2024500.00515.95515.95497.7588623761.10%
01 Feb 2024494.55495.45496.50486.9517039430.39%
31 Jan 2024492.65495.85496.20488.002911432-0.11%
30 Jan 2024493.20500.00501.05487.153676704-0.59%
29 Jan 2024496.15473.60500.00473.6085032674.76%
25 Jan 2024473.60482.50482.50466.001845603-1.41%
24 Jan 2024480.35472.05481.90466.1527547831.92%
23 Jan 2024471.30485.00486.00466.854050796-1.63%
20 Jan 2024479.10485.00486.30474.452256239-0.64%
19 Jan 2024482.20468.00484.65463.7543331244.01%
18 Jan 2024463.60458.65467.80450.6034118400.36%
17 Jan 2024461.95466.00469.15460.002775046-1.39%
16 Jan 2024468.45478.90478.95461.402895440-1.78%
15 Jan 2024476.95465.00478.50459.8044582323.34%
12 Jan 2024461.55464.00464.00456.3515912670.44%
11 Jan 2024459.55459.95463.85458.2014293250.25%
10 Jan 2024458.40458.50461.00453.251519799-0.03%
09 Jan 2024458.55458.90460.70452.2021976851.53%
08 Jan 2024451.65461.45461.50450.001954521-0.96%
05 Jan 2024456.05467.00467.00453.902712213-1.46%
04 Jan 2024462.80454.85464.65451.1052155762.51%
03 Jan 2024451.45439.25455.00438.0055548423.02%
02 Jan 2024438.20437.00440.40429.2528504810.48%
01 Jan 2024436.10440.00441.40434.45928581-0.51%
29 Dec 2023438.35434.20439.50431.5015199151.13%
28 Dec 2023433.45435.00442.40431.106971605-0.78%
27 Dec 2023436.85437.65442.20434.4518156080.07%
26 Dec 2023436.55440.45443.60435.001207519-0.60%
22 Dec 2023439.20429.00440.40427.9026281202.29%
21 Dec 2023429.35420.20430.65416.9020586161.20%
20 Dec 2023424.25448.00448.00420.002426020-4.57%
19 Dec 2023444.55449.95449.95441.352177697-0.97%
18 Dec 2023448.90439.60450.00436.1043286242.10%
15 Dec 2023439.65444.60444.60437.402642024-0.36%
14 Dec 2023441.25437.10443.60434.5516937871.54%
13 Dec 2023434.55436.60438.85431.652279696-0.84%
12 Dec 2023438.25440.50445.85435.652375740-0.62%
11 Dec 2023441.00435.50441.90432.5517291721.26%
08 Dec 2023435.50440.95441.75432.351606867-1.12%
07 Dec 2023440.45438.05442.40435.2016809710.57%
06 Dec 2023437.95435.65440.80434.0518203120.79%
05 Dec 2023434.50434.00439.60429.2022270450.12%
04 Dec 2023434.00430.00436.05427.5530282401.78%
01 Dec 2023426.40422.00429.90421.7035875101.11%
30 Nov 2023421.70420.05423.15418.0039440540.39%
29 Nov 2023420.05423.80426.00419.001513282-0.64%
28 Nov 2023422.75422.00424.75418.3024024880.54%
24 Nov 2023420.50419.00422.35417.5024403520.10%
23 Nov 2023420.10417.00422.35415.7017292910.74%
22 Nov 2023417.00420.80421.20413.301286423-0.90%
21 Nov 2023420.80421.10421.80417.9020860540.29%
20 Nov 2023419.60416.05422.60412.2550084002.04%
17 Nov 2023411.20412.00415.45409.751725808-0.35%
16 Nov 2023412.65411.20415.00409.0012696680.30%
15 Nov 2023411.40412.00413.50409.6022587360.18%
13 Nov 2023410.65410.00411.25406.203025750-0.17%
12 Nov 2023411.35413.50413.50410.103571030.46%
10 Nov 2023409.45405.00410.10403.2018561150.99%
09 Nov 2023405.45405.65406.90403.552153695-0.05%
08 Nov 2023405.65403.45406.55399.0024518751.03%
07 Nov 2023401.50396.60403.35394.2029192601.56%
06 Nov 2023395.35393.80397.65393.2523303010.62%
03 Nov 2023392.90393.00393.60389.0018516000.68%
02 Nov 2023390.25391.95393.70387.3014256110.30%
01 Nov 2023389.10384.00390.95384.0025701511.49%
31 Oct 2023383.40384.85385.90380.1023006850.34%
30 Oct 2023382.10377.80384.70372.6553088442.02%
27 Oct 2023374.55378.00384.85371.608113269-0.07%
26 Oct 2023374.80385.25387.60371.656679568-3.79%
25 Oct 2023389.55397.10398.25387.605099593-1.59%
23 Oct 2023395.85406.00408.00393.254580694-2.25%
20 Oct 2023404.95413.00413.00403.603027378-2.19%
19 Oct 2023414.00411.70416.00407.5520556510.28%
18 Oct 2023412.85419.80421.80411.602577691-1.73%
17 Oct 2023420.10417.00423.45416.5022071610.82%
16 Oct 2023416.70414.00420.50411.7521351380.47%
13 Oct 2023414.75414.00417.35411.202715674-0.42%
12 Oct 2023416.50418.00419.80413.5524555070.40%
11 Oct 2023414.85417.45422.90414.302537529-0.36%
10 Oct 2023416.35418.40419.25415.4510220440.20%
09 Oct 2023415.50420.00420.70413.302768044-1.76%
06 Oct 2023422.95419.50424.75418.2525779831.31%
05 Oct 2023417.50411.10419.30407.9030937882.69%
04 Oct 2023406.55411.75416.00401.602906086-1.56%
03 Oct 2023413.00412.00416.45406.0033337130.46%
29 Sep 2023411.10408.90412.25403.3027220521.47%
28 Sep 2023405.15412.95414.70404.002224890-1.94%
27 Sep 2023413.15412.95414.90411.4024589090.65%
26 Sep 2023410.50408.45414.20405.5519636420.47%
25 Sep 2023408.60406.25410.75400.4536016700.58%
22 Sep 2023406.25407.00411.35402.652478833-0.14%
21 Sep 2023406.80416.75416.75405.052460210-2.68%
20 Sep 2023418.00416.25421.55413.0023295860.54%
18 Sep 2023415.75419.80419.80413.501821991-0.22%
15 Sep 2023416.65428.00431.95415.405623551-1.65%
14 Sep 2023423.65414.70424.70413.7029214062.17%
13 Sep 2023414.65420.00420.95407.354941740-1.40%
12 Sep 2023420.55431.00433.75419.053376588-2.19%
11 Sep 2023429.95430.45432.65427.7525951650.09%
08 Sep 2023429.55429.95432.40428.0023269460.60%
07 Sep 2023427.00432.00436.45425.003975992-1.04%
06 Sep 2023431.50423.90433.20422.0545757492.14%
05 Sep 2023422.45423.95425.80419.8519177470.38%
04 Sep 2023420.85424.50427.50418.103393492-0.80%
01 Sep 2023424.25421.90427.50415.7035526990.80%
31 Aug 2023420.90422.20425.50418.8081766111.02%
30 Aug 2023416.65394.00418.60393.85135724415.95%
29 Aug 2023393.25394.40396.25392.301175670-0.14%
28 Aug 2023393.80393.00397.80391.5525700950.46%
25 Aug 2023392.00400.50401.05390.702242422-2.48%
24 Aug 2023401.95404.05407.10401.4532310120.21%
23 Aug 2023401.10388.35408.45387.2576858143.22%
22 Aug 2023388.60379.40389.40379.4030505492.42%
21 Aug 2023379.40381.00384.35377.403783544-0.59%
18 Aug 2023381.65381.90384.00376.903380576-0.14%
17 Aug 2023382.20382.00387.60381.252255954-0.26%
16 Aug 2023383.20381.00384.90378.0026739430.01%
14 Aug 2023383.15386.90387.50380.201515586-1.01%
11 Aug 2023387.05383.00389.25381.6517076041.18%
10 Aug 2023382.55387.00387.00381.501630569-0.98%
09 Aug 2023386.35388.70390.00383.852699907-0.59%
08 Aug 2023388.65395.00396.30384.702362513-1.46%
07 Aug 2023394.40397.95399.25392.751106933-0.37%
04 Aug 2023395.85394.95401.45394.4527997230.55%
03 Aug 2023393.70395.00397.25391.201444757-0.52%
02 Aug 2023395.75395.55400.70390.503668591-0.18%
01 Aug 2023396.45395.00401.90394.3518624650.34%
31 Jul 2023395.10392.20395.90390.7024239570.88%
28 Jul 2023391.65379.00393.65378.5559866811.74%
27 Jul 2023384.95391.95392.65383.803689432-1.35%
26 Jul 2023390.20393.30395.80389.102307085-0.50%
25 Jul 2023392.15392.40396.35388.0024504710.14%
24 Jul 2023391.60395.00395.20387.003130735-0.55%
21 Jul 2023393.75399.50401.35390.602856935-1.22%
20 Jul 2023398.60405.00405.80396.454567515-0.41%
19 Jul 2023400.25388.95403.00388.3043180293.08%
18 Jul 2023388.30393.95394.00384.852728824-0.46%
17 Jul 2023390.10391.20393.95388.0026778700.12%
14 Jul 2023389.65389.50391.85384.5525236100.57%
13 Jul 2023387.45394.80396.00386.303948469-1.24%
12 Jul 2023392.30393.30397.85390.5547040570.09%
11 Jul 2023391.95386.00394.80385.4058663741.84%
10 Jul 2023384.85384.00387.50381.2518884650.63%
07 Jul 2023382.45386.85392.55380.354322916-0.70%
06 Jul 2023385.15379.95386.45378.0029651481.26%
05 Jul 2023380.35381.15383.80376.653591448-0.11%
04 Jul 2023380.75390.40393.70380.002355595-2.47%
03 Jul 2023390.40394.90395.00388.001522979-0.54%
30 Jun 2023392.50398.00398.50390.654804430-1.00%
28 Jun 2023396.45385.00398.25384.3573117043.36%
27 Jun 2023383.55386.00386.50378.853555619-0.01%
26 Jun 2023383.60380.35386.00379.1522619660.84%
23 Jun 2023380.40383.40386.55378.453902114-0.59%
22 Jun 2023382.65396.95396.95381.603244877-3.57%
21 Jun 2023396.80397.00403.00394.1053243740.58%
20 Jun 2023394.50396.50397.25392.005053569-0.42%
19 Jun 2023396.15406.00406.00393.502891291-1.76%
16 Jun 2023403.25394.70404.20393.1548459612.49%
15 Jun 2023393.45393.10395.95391.2025766530.55%
14 Jun 2023391.30393.45397.25389.902881178-0.52%
13 Jun 2023393.35389.25394.60388.4038118571.46%
12 Jun 2023387.70383.05389.00380.6037499391.51%
09 Jun 2023381.95383.00386.05381.0042127900.30%
08 Jun 2023380.80396.00398.60380.004946671-3.80%
07 Jun 2023395.85392.00397.25389.4528346271.70%
06 Jun 2023389.25391.75393.90385.105116106-0.14%
05 Jun 2023389.80396.00399.25388.254593591-1.48%
02 Jun 2023395.65397.30399.30394.454398205-0.01%
01 Jun 2023395.70389.70396.40386.2050816901.54%
31 May 2023389.70385.00395.00381.20174170071.10%
30 May 2023385.45380.85386.00379.2529805231.43%
29 May 2023380.00385.00386.95377.504011007-1.03%
26 May 2023383.95381.80386.00381.1026075690.88%
25 May 2023380.60375.30389.40374.3092532811.43%
24 May 2023375.25371.05377.45369.2046925221.15%
23 May 2023371.00372.00375.95368.403058696-0.05%
22 May 2023371.20371.75375.40369.202920212-0.31%
19 May 2023372.35367.40376.50366.9570346501.57%
18 May 2023366.60369.45372.50365.254462806-0.24%
17 May 2023367.50366.00376.40364.25106493821.03%
16 May 2023363.75355.00371.60355.00102415502.94%
15 May 2023353.35358.50358.65350.504013236-1.19%
12 May 2023357.60367.00367.00353.5012291661-2.17%
11 May 2023365.55370.00375.00364.453099638-1.56%
10 May 2023371.35374.20375.95367.303464915-0.77%
09 May 2023374.25371.95377.95371.1077959631.12%
08 May 2023370.10363.00374.00361.85102835083.18%
05 May 2023358.70358.50364.35357.0047229610.42%
04 May 2023357.20357.20359.50352.5046016600.65%
03 May 2023354.90348.40363.00346.80132086352.14%
02 May 2023347.45342.20350.60340.3090324082.46%
28 Apr 2023339.10348.00348.00336.6013144055-0.26%
27 Apr 2023340.00342.00343.40336.653883042-0.28%
26 Apr 2023340.95340.00345.80339.4544979280.62%
25 Apr 2023338.85338.45341.00337.551573448-0.04%
24 Apr 2023339.00336.75339.90330.9529991290.67%
21 Apr 2023336.75337.00338.60333.1534189760.49%
20 Apr 2023335.10330.55336.25329.6029037551.38%
19 Apr 2023330.55332.45334.95328.6523590120.05%
18 Apr 2023330.40334.00334.40326.502741843-0.60%
17 Apr 2023332.40327.50333.50326.2535745291.33%
13 Apr 2023328.05331.70333.10325.453140060-0.82%
12 Apr 2023330.75327.40331.85325.2527106281.04%
11 Apr 2023327.35328.90330.50324.704266651-0.20%
10 Apr 2023328.00327.50332.25324.6534066790.38%
06 Apr 2023326.75323.90330.30322.5538805330.88%
05 Apr 2023323.90320.00324.65318.1020165270.89%
03 Apr 2023321.05324.80325.00319.154349256-1.02%
31 Mar 2023324.35320.50326.80318.8539281621.66%
29 Mar 2023319.05312.00319.80310.0031931162.23%
28 Mar 2023312.10306.50313.50302.1033388482.34%
27 Mar 2023304.95310.45311.80303.002877356-1.77%
24 Mar 2023310.45314.00315.95309.401383891-1.15%
23 Mar 2023314.05315.05318.30313.401778728-0.33%
22 Mar 2023315.10318.85319.75312.651524897-0.87%
21 Mar 2023317.85316.70319.90315.9517938080.87%
20 Mar 2023315.10324.40324.40311.451947923-2.10%
17 Mar 2023321.85322.55324.20319.0531808340.30%
16 Mar 2023320.90313.15321.90312.1522395321.66%
15 Mar 2023315.65317.00318.95314.0015726180.00%
14 Mar 2023315.65312.10316.75306.7028134651.12%
13 Mar 2023312.15317.35318.30310.552251942-1.64%
10 Mar 2023317.35321.50321.50313.401983100-1.38%
09 Mar 2023321.80327.20330.70321.053685557-1.59%
08 Mar 2023327.00319.70327.75318.0523103252.28%
06 Mar 2023319.70319.30322.50317.3028720210.52%
03 Mar 2023318.05316.05320.00315.5024522010.94%
02 Mar 2023315.10315.80318.50313.6519068460.03%
01 Mar 2023315.00312.00316.90309.3517567671.37%
28 Feb 2023310.75316.45318.35308.706413231-1.38%
27 Feb 2023315.10310.10318.00307.4527724861.78%
24 Feb 2023309.60309.45314.40308.1538676810.42%
23 Feb 2023308.30301.10309.80300.0044083872.90%
22 Feb 2023299.60308.00309.20298.204232835-3.31%
21 Feb 2023309.85316.00316.70308.702178497-1.56%
20 Feb 2023314.75318.80319.90314.201122331-1.05%
17 Feb 2023318.10322.00325.00317.051755117-1.20%
16 Feb 2023321.95316.60323.40316.0530510732.19%
15 Feb 2023315.05312.70317.45311.6513533340.25%
14 Feb 2023314.25317.40318.15310.602393767-0.99%
13 Feb 2023317.40323.75323.90316.051552198-1.96%
10 Feb 2023323.75318.75325.00318.0520136981.28%
09 Feb 2023319.65319.00322.10317.6024548730.38%
08 Feb 2023318.45317.45320.00314.0038286350.63%
07 Feb 2023316.45314.75317.45311.2523198950.54%
06 Feb 2023314.75318.25319.70311.153217356-1.10%
03 Feb 2023318.25318.00320.40313.7033992310.08%
02 Feb 2023318.00322.00327.90313.307762880-2.66%
01 Feb 2023326.70318.00330.45310.20294484978.54%
31 Jan 2023301.00292.55305.00290.75126354853.33%
30 Jan 2023291.30287.95297.30286.1067655641.69%
27 Jan 2023286.45292.15293.35280.052707115-1.72%
25 Jan 2023291.45301.35302.00288.853868054-3.06%
24 Jan 2023300.65299.00301.45296.3019284480.87%
23 Jan 2023298.05295.55299.45295.0515509820.85%
20 Jan 2023295.55300.70301.20293.752965885-1.38%
19 Jan 2023299.70303.00305.65297.706648466-1.35%
18 Jan 2023303.80309.40309.50302.903500225-1.81%
17 Jan 2023309.40305.55309.85303.5519804421.34%
16 Jan 2023305.30309.35311.45303.452156472-1.31%
13 Jan 2023309.35309.95312.45307.304475889-0.15%
12 Jan 2023309.80312.00312.60308.103779647-0.18%
11 Jan 2023310.35310.40314.15308.7016666520.00%
10 Jan 2023310.35314.55314.60307.052375876-1.34%
09 Jan 2023314.55311.55315.75310.7027585541.37%
06 Jan 2023310.30314.40315.40306.701970194-1.32%
05 Jan 2023314.45315.00316.00309.652130168-0.05%
04 Jan 2023314.60319.85321.25313.401967718-1.75%
03 Jan 2023320.20317.20321.15316.4016585990.95%
02 Jan 2023317.20318.65320.25315.952021729-0.46%
30 Dec 2022318.65315.25321.00313.1048735381.59%
29 Dec 2022313.65313.00315.90310.604182789-0.78%
28 Dec 2022316.10314.00317.15308.0045906620.52%
27 Dec 2022314.45316.50318.20310.5028561440.03%
26 Dec 2022314.35296.00315.80295.2570475164.96%
23 Dec 2022299.50298.00302.35294.858489375-1.50%
22 Dec 2022304.05309.00312.15294.809373234-1.75%
21 Dec 2022309.45326.20327.20304.806052926-4.67%
20 Dec 2022324.60326.00328.35320.403438177-0.67%
19 Dec 2022326.80327.15328.40320.253337250-0.11%
16 Dec 2022327.15331.75334.25325.854900647-1.83%
15 Dec 2022333.25333.95335.90331.503169919-0.07%
14 Dec 2022333.50329.35334.10328.5540388001.80%
13 Dec 2022327.60333.50334.80325.553005181-1.58%
12 Dec 2022332.85330.00334.70328.0040863920.83%
09 Dec 2022330.10327.90332.00323.2535300510.92%
08 Dec 2022327.10326.00328.55324.7018662200.60%
07 Dec 2022325.15328.00329.90323.301917604-0.85%
06 Dec 2022327.95323.60328.85321.5537958551.14%
05 Dec 2022324.25325.85326.35321.102844044-0.09%
02 Dec 2022324.55324.50326.75322.5025412130.17%
01 Dec 2022324.00321.50324.90318.7052360810.73%
30 Nov 2022321.65317.20325.20316.301163617261.72%
29 Nov 2022316.20325.50326.25315.054642496-2.96%
28 Nov 2022325.85321.85327.00319.3063914221.20%
25 Nov 2022322.00319.40324.25318.5553611331.34%
24 Nov 2022317.75319.00319.85315.105245401-0.17%
23 Nov 2022318.30320.35320.35316.6544920200.00%
22 Nov 2022318.30317.95320.30314.3048202830.57%
21 Nov 2022316.50314.20318.25313.0057103160.83%
18 Nov 2022313.90317.90320.45312.456961556-0.54%
17 Nov 2022315.60311.00317.80306.6598135691.71%
16 Nov 2022310.30313.70321.95304.4511959478-0.54%
15 Nov 2022312.00314.00316.55308.955724757-0.21%
14 Nov 2022312.65316.30317.20304.3013352240-0.86%
11 Nov 2022315.35349.00349.00308.6530427808-6.89%
10 Nov 2022338.70337.00344.20331.8563337000.36%
09 Nov 2022337.50346.50346.60336.156191564-1.82%
07 Nov 2022343.75337.00345.75335.3547253372.69%
04 Nov 2022334.75340.65344.10333.554918508-1.53%
03 Nov 2022339.95340.80346.75337.503584088-0.72%
02 Nov 2022342.40342.40345.00339.0539341530.29%
01 Nov 2022341.40334.85342.65334.5050091432.28%
31 Oct 2022333.80324.40334.65322.5047243953.58%
28 Oct 2022322.25322.30323.20319.2020495330.08%
27 Oct 2022322.00321.45323.70317.2528720530.70%
25 Oct 2022319.75317.55321.40314.7536167951.14%
24 Oct 2022316.15316.65316.90311.006358780.81%
21 Oct 2022313.60314.00316.50311.003269322-0.03%
20 Oct 2022313.70320.00322.85312.254131523-2.33%
19 Oct 2022321.20324.60324.70319.253421227-0.68%
18 Oct 2022323.40320.20326.75316.4065902181.62%
17 Oct 2022318.25308.00318.95305.0061959922.74%
14 Oct 2022309.75324.00324.00308.606889203-2.33%
13 Oct 2022317.15332.00332.90312.708894689-4.04%
12 Oct 2022330.50329.00333.20327.7556571730.05%
11 Oct 2022330.35338.80340.45328.704880130-2.02%
10 Oct 2022337.15339.00344.30335.204647522-1.23%
07 Oct 2022341.35342.50347.10336.108199762-0.07%
06 Oct 2022341.60346.90348.45339.005900933-0.77%
04 Oct 2022344.25343.45346.20339.0067205062.20%
03 Oct 2022336.85333.90346.85331.15119185331.55%
30 Sep 2022331.70326.20333.25321.4050382571.47%
29 Sep 2022326.90328.40329.90321.7045927660.60%
28 Sep 2022324.95327.40333.00323.858068423-0.78%
27 Sep 2022327.50319.90330.40313.7084222683.54%
26 Sep 2022316.30324.80329.75305.457818248-3.21%
23 Sep 2022326.80334.30336.25323.455791275-2.11%
22 Sep 2022333.85324.85334.85323.9046928252.46%
21 Sep 2022325.85326.80328.60322.052490799-0.15%
20 Sep 2022326.35321.45328.30321.0037612922.06%
19 Sep 2022319.75319.00324.50316.705287152-0.70%
16 Sep 2022322.00334.10337.20319.0017503183-3.56%
15 Sep 2022333.90323.70335.45320.35109525423.89%
14 Sep 2022321.40314.00326.30313.4574056961.24%
13 Sep 2022317.45316.40319.95314.5527303740.79%
12 Sep 2022314.95313.85316.45312.2026829180.78%
09 Sep 2022312.50311.40314.90309.8038245431.00%
08 Sep 2022309.40309.90311.40307.7033298880.62%
07 Sep 2022307.50305.50313.80304.1062841020.77%
06 Sep 2022305.15310.45311.45303.755498799-1.55%
05 Sep 2022309.95297.40311.30296.9089413884.50%
02 Sep 2022296.60295.90298.95293.1042291640.64%
01 Sep 2022294.70284.70295.60281.9584272653.24%
30 Aug 2022285.45284.20288.20283.6064545911.22%
29 Aug 2022282.00272.00284.50272.0042529090.41%
26 Aug 2022280.85275.50282.00275.0053890312.72%
25 Aug 2022273.40275.75277.10272.952465144-0.55%
24 Aug 2022274.90273.20275.70271.3030789360.60%
23 Aug 2022273.25264.50274.30263.3541240632.21%
22 Aug 2022267.35271.45271.80265.053445250-1.51%
19 Aug 2022271.45276.75277.55268.904199934-1.42%
18 Aug 2022275.35276.75281.15274.1561280060.04%
17 Aug 2022275.25277.50280.55274.508140551-0.07%
16 Aug 2022275.45273.00277.30272.00101786211.29%
12 Aug 2022271.95277.75277.80270.555596666-1.89%
11 Aug 2022277.20270.95278.90269.95122196503.34%
10 Aug 2022268.25272.40277.15266.3514559571-0.96%
08 Aug 2022270.85271.25272.70266.8560284200.39%
05 Aug 2022269.80269.90273.90267.705542385-0.24%
04 Aug 2022270.45275.15275.30265.454965712-1.28%
03 Aug 2022273.95268.35275.00267.1054855352.05%
02 Aug 2022268.45270.40273.50266.105063176-0.74%
01 Aug 2022270.45264.45272.85263.1050320852.89%
29 Jul 2022262.85264.10266.90262.002716311-0.11%
28 Jul 2022263.15262.35264.50260.4027122341.04%
27 Jul 2022260.45258.30262.30257.5536630590.73%
26 Jul 2022258.55261.50261.60254.353777193-0.84%
25 Jul 2022260.75252.60261.90251.7081866093.21%
22 Jul 2022252.65252.50254.00250.0534047820.36%
21 Jul 2022251.75251.00253.45249.4528577970.20%
20 Jul 2022251.25252.40257.15250.1055003710.14%
19 Jul 2022250.90250.30254.35248.252553371-0.02%
18 Jul 2022250.95251.55253.00250.0035013460.10%
15 Jul 2022250.70243.40251.30243.4024495132.75%
14 Jul 2022244.00246.60247.50241.351978201-0.63%
13 Jul 2022245.55246.40251.10244.4049912960.37%
12 Jul 2022244.65245.00246.95242.952922674-0.53%
11 Jul 2022245.95242.75247.25241.6542213201.28%
08 Jul 2022242.85244.50245.50241.202412484-0.51%
07 Jul 2022244.10238.00245.30237.7582053563.04%
06 Jul 2022236.90236.65238.00233.9535745190.19%
05 Jul 2022236.45232.20237.90232.1582488971.85%
04 Jul 2022232.15226.30232.75225.0036999512.83%
01 Jul 2022225.75222.10228.10220.4039023170.27%
30 Jun 2022225.15232.50233.00224.103549734-2.85%
29 Jun 2022231.75225.90232.40224.9050920881.20%
28 Jun 2022229.00224.65229.75224.6028154511.35%
27 Jun 2022225.95229.80230.00224.954086963-0.42%
24 Jun 2022226.90225.50229.50224.5049099431.52%
23 Jun 2022223.50215.60224.40214.4052834123.91%
22 Jun 2022215.10222.00222.00214.003939513-3.13%
21 Jun 2022222.05215.50223.80215.2540012773.23%
20 Jun 2022215.10211.05216.55207.2559820950.66%
17 Jun 2022213.70211.30216.30209.304437466-0.26%
16 Jun 2022214.25224.90225.65213.054476522-3.51%
15 Jun 2022222.05217.20222.85217.0052367142.61%
14 Jun 2022216.40216.00219.95214.8028185240.12%
13 Jun 2022216.15215.90217.40212.554408825-1.86%
10 Jun 2022220.25220.55222.35219.404069114-1.32%
09 Jun 2022223.20227.45227.50219.955295528-1.89%
08 Jun 2022227.50231.80231.80226.703388748-1.54%
07 Jun 2022231.05228.50232.20226.3025920931.01%
06 Jun 2022228.75230.00232.35225.352472118-1.87%
03 Jun 2022233.10236.35238.30231.151756940-0.62%
02 Jun 2022234.55236.45236.45230.203311813-0.87%
01 Jun 2022236.60236.00238.70234.0033096660.68%
31 May 2022235.00237.90240.15234.255005169-1.18%
30 May 2022237.80227.80239.50227.3090227795.67%
27 May 2022225.05226.05227.00222.8039840852.11%
26 May 2022220.40222.95225.00211.2010828637-0.59%
25 May 2022221.70226.75228.25218.604851246-1.69%
24 May 2022225.50232.00232.50224.705737671-2.51%
23 May 2022231.30225.65232.90222.0562536113.72%
20 May 2022223.00223.90225.80220.8064036721.32%
19 May 2022220.10222.25226.00219.505644709-2.95%
18 May 2022226.80233.35234.90226.107000508-1.92%
17 May 2022231.25226.40232.55224.6561468892.98%
16 May 2022224.55220.40229.15217.3561185752.82%
13 May 2022218.40219.50226.00217.3083271700.25%
12 May 2022217.85222.45223.40216.258408010-3.18%
11 May 2022225.00228.70234.55220.509359469-2.34%
10 May 2022230.40239.70241.00228.0010966157-3.29%
09 May 2022238.25246.00249.85237.209488538-4.30%
06 May 2022248.95243.50251.35243.006257584-0.52%
05 May 2022250.25258.95260.00248.0510969132-2.80%
04 May 2022257.45263.90268.95254.0014185747-1.62%
02 May 2022261.70253.85265.50253.00149273852.03%
29 Apr 2022256.50248.95260.30247.05174842713.85%
28 Apr 2022247.00238.00249.80236.80218064574.77%
27 Apr 2022235.75231.40238.30231.05100351981.16%
26 Apr 2022233.05238.00239.45229.007836564-0.70%
25 Apr 2022234.70238.10240.50228.708316549-2.57%
22 Apr 2022240.90242.70249.90240.004911841-1.35%
21 Apr 2022244.20240.70248.60238.9073991692.78%
20 Apr 2022237.60245.40249.50233.809360017-2.46%
19 Apr 2022243.60247.50253.70239.555566459-1.18%
18 Apr 2022246.50249.90251.70244.756370134-2.38%
13 Apr 2022252.50250.70260.45249.55101845581.41%
12 Apr 2022249.00251.00257.00242.759679008-0.68%
11 Apr 2022250.70253.80257.60249.954000970-1.24%
08 Apr 2022253.85251.50257.80248.5075199581.42%
07 Apr 2022250.30254.65254.65247.1011673611-0.30%
06 Apr 2022251.05235.00254.00235.00267729286.56%
05 Apr 2022235.60241.40241.40234.107285938-1.46%
04 Apr 2022239.10242.70244.00238.506636982-0.62%
01 Apr 2022240.60238.70243.00237.6555830310.88%
31 Mar 2022238.50241.00244.00236.158018143-1.14%
30 Mar 2022241.25242.10245.50239.0089826400.25%
29 Mar 2022240.65234.40241.50227.30155715633.75%
28 Mar 2022231.95229.95234.85225.00170869761.89%
25 Mar 2022227.65220.75235.80219.30247981383.90%
24 Mar 2022219.10216.10219.90214.5052382761.39%
23 Mar 2022216.10212.90221.35209.65191980523.52%
22 Mar 2022208.75206.00214.00205.8091325791.33%
21 Mar 2022206.00209.00212.50205.004340065-1.20%
17 Mar 2022208.50212.25215.00207.904300782-1.09%
16 Mar 2022210.80203.80211.80201.7580514504.49%
15 Mar 2022201.75205.70207.30200.402077320-1.37%
14 Mar 2022204.55204.05206.95202.7536817030.76%
11 Mar 2022203.00200.15204.50200.0040254980.57%
10 Mar 2022201.85211.70213.30200.508245978-2.63%
09 Mar 2022207.30197.00208.80196.20150389516.83%
08 Mar 2022194.05189.95195.00188.5535813192.32%
07 Mar 2022189.65183.40191.95180.606742376-0.45%
04 Mar 2022190.50198.70200.65187.308468769-4.73%
03 Mar 2022199.95201.70206.70199.0068319970.96%
02 Mar 2022198.05197.40199.75196.303638560-0.70%
28 Feb 2022199.45198.00201.80196.006432432-0.37%
25 Feb 2022200.20199.90204.00197.7541448093.04%
24 Feb 2022194.30197.00200.70191.957389515-5.13%
23 Feb 2022204.80207.95210.50202.9067412500.17%
22 Feb 2022204.45200.05206.65199.104734973-0.24%
21 Feb 2022204.95206.75210.55203.653543538-1.01%
18 Feb 2022207.05208.80210.40206.352200268-1.08%
17 Feb 2022209.30206.85211.50206.3556037562.17%
16 Feb 2022204.85207.95209.75203.303619273-0.56%
15 Feb 2022206.00197.00206.90194.1033572235.59%
14 Feb 2022195.10200.95202.00193.005714424-5.57%
11 Feb 2022206.60214.00214.80205.254362462-4.02%
10 Feb 2022215.25213.70216.50210.7028300301.20%
09 Feb 2022212.70212.00215.65211.6035457960.88%
08 Feb 2022210.85213.10213.85207.452914711-0.45%
07 Feb 2022211.80217.30218.55211.003697144-2.19%
04 Feb 2022216.55220.65220.70214.003629097-1.05%
03 Feb 2022218.85219.00220.85216.9040930710.14%
02 Feb 2022218.55220.00226.55217.1010503819-1.82%
01 Feb 2022222.60219.00223.80212.50114659223.25%
31 Jan 2022215.60208.50218.50208.5076248384.00%
28 Jan 2022207.30203.50211.80202.0070778933.29%
27 Jan 2022200.70195.00203.00194.1537379851.44%
25 Jan 2022197.85194.00199.55190.8567933991.33%
24 Jan 2022195.25205.00207.35191.205947982-5.38%
21 Jan 2022206.35209.00211.30203.753341819-1.48%
20 Jan 2022209.45207.45210.50205.8024002310.96%
19 Jan 2022207.45207.35208.90202.8525035690.05%
18 Jan 2022207.35210.20214.00206.006202115-0.77%
17 Jan 2022208.95210.45212.75208.253557863-0.83%
14 Jan 2022210.70207.90213.95207.5540355250.10%
13 Jan 2022210.50209.00211.35206.4063607731.08%
12 Jan 2022208.25199.00209.20197.95135203935.68%
11 Jan 2022197.05192.95198.00191.3055886151.23%
10 Jan 2022194.65184.00196.50184.00104940704.45%
07 Jan 2022186.35188.45188.45183.253454412-0.13%
06 Jan 2022186.60179.05187.35179.0052595132.50%
05 Jan 2022182.05184.00185.05181.103155809-1.33%
04 Jan 2022184.50185.00187.70182.6546516840.24%
03 Jan 2022184.05179.80186.00178.0551149951.83%
31 Dec 2021180.75176.00181.85175.0046105282.21%
30 Dec 2021176.85179.90181.85175.554941576-2.80%
29 Dec 2021181.95182.15184.30180.752461845-0.46%
28 Dec 2021182.80179.35184.35178.6048240902.58%
27 Dec 2021178.20173.00179.10172.1539000890.88%
24 Dec 2021176.65180.50181.40175.004646074-2.00%
23 Dec 2021180.25183.00183.75179.202519410-0.44%
22 Dec 2021181.05182.50184.00178.0543149810.28%
21 Dec 2021180.55184.00187.00178.907060940-1.15%
20 Dec 2021182.65184.90186.40177.506030682-4.32%
17 Dec 2021190.90194.15195.05188.305808908-2.13%
16 Dec 2021195.05200.80203.00194.554244556-2.35%
15 Dec 2021199.75198.90203.50196.6063478730.81%
14 Dec 2021198.15198.20202.60197.254832344-2.56%
13 Dec 2021203.35205.50206.50201.602623013-0.39%
10 Dec 2021204.15203.90206.50201.4042005250.12%
09 Dec 2021203.90204.00205.65202.0054621460.92%
08 Dec 2021202.05197.20204.90197.05113440763.48%
07 Dec 2021195.25189.95196.50189.3561304894.41%
06 Dec 2021187.00190.00194.45186.307362776-2.76%
03 Dec 2021192.30187.00196.00184.30173212144.40%
02 Dec 2021184.20182.00186.00179.2084353040.05%
01 Dec 2021184.10179.95185.35177.55115479212.11%
30 Nov 2021180.30173.15185.80173.15258487024.49%
29 Nov 2021172.55179.90182.05171.0018873541-5.22%
26 Nov 2021182.05200.50201.40180.0518934223-11.43%
25 Nov 2021205.55207.00207.25203.503270399-0.29%
24 Nov 2021206.15208.30209.50205.005315951-0.53%
23 Nov 2021207.25200.10208.35197.3558821012.62%
22 Nov 2021201.95210.90211.00196.657005587-4.06%
18 Nov 2021210.50216.50218.00207.006209765-2.34%
17 Nov 2021215.55218.45220.40212.256520504-0.62%
16 Nov 2021216.90218.90224.20216.25110193250.30%
15 Nov 2021216.25215.35220.90212.9095948360.91%
12 Nov 2021214.30210.75214.95209.0067195303.08%
11 Nov 2021207.90214.00214.45207.207249373-0.42%
10 Nov 2021208.77212.94217.21207.7013046687-2.07%
09 Nov 2021213.18207.51218.08207.51117016693.12%
08 Nov 2021206.73210.42210.42204.607717120-1.02%
04 Nov 2021208.87198.73210.18198.1584007775.93%
03 Nov 2021197.18198.54200.43195.4452580710.05%
02 Nov 2021197.09201.16201.50196.414446372-1.57%
01 Nov 2021200.24187.63201.45186.86101677745.01%
29 Oct 2021190.69194.18198.15186.616358995-1.33%
28 Oct 2021193.26197.33197.86191.278268891-2.23%
27 Oct 2021197.67202.66203.92196.944463895-1.73%
26 Oct 2021201.16201.55206.05198.6960107140.78%
25 Oct 2021199.61202.56207.22195.0093852180.59%
22 Oct 2021198.44211.39218.08196.7013270594-4.35%
21 Oct 2021207.46218.18221.08203.1014286402-2.49%
20 Oct 2021212.75211.39217.84206.54148278142.12%
19 Oct 2021208.33220.84223.80205.0912540061-4.70%
18 Oct 2021218.61224.62227.87215.4112208890-1.79%
14 Oct 2021222.59226.32230.20214.8819655318-0.56%
13 Oct 2021223.85208.87227.97208.09298609188.00%
12 Oct 2021207.27201.93212.31200.82220655283.36%
11 Oct 2021200.53198.01205.09194.90134998622.05%
08 Oct 2021196.50192.33205.28192.33341868863.31%
07 Oct 2021190.20181.52192.67181.52157354515.91%
06 Oct 2021179.58188.02194.56178.4219883989-4.34%
05 Oct 2021187.73181.96189.52180.70110416703.09%
04 Oct 2021182.10179.83186.37178.6198063292.01%
01 Oct 2021178.52174.44181.04172.9464629161.49%
30 Sep 2021175.90178.90183.07173.869154987-2.10%
29 Sep 2021179.68179.39184.87178.429496831-1.10%
28 Sep 2021181.67185.01188.89177.8419088264-1.06%
27 Sep 2021183.61176.48194.42172.70421799165.90%
24 Sep 2021173.38180.99181.23169.4010933180-2.80%
23 Sep 2021178.37169.21179.73168.38246000216.27%
22 Sep 2021167.85160.00171.58158.35249267715.29%
21 Sep 2021159.41156.17162.23150.59217200312.07%
20 Sep 2021156.17144.67164.41143.32463735148.05%
17 Sep 2021144.53151.27151.27143.803971900-3.87%
16 Sep 2021150.35150.69153.21149.3831077360.19%
15 Sep 2021150.06148.65151.51147.9722143550.56%
14 Sep 2021149.23150.25150.78147.782832309-0.13%
13 Sep 2021149.43147.15151.66144.6770336202.19%
09 Sep 2021146.23142.88148.70141.5798138852.83%
08 Sep 2021142.20139.15143.95138.6622396251.94%
07 Sep 2021139.49141.52142.49138.132379012-1.43%
06 Sep 2021141.52143.51143.51140.801600198-0.72%
03 Sep 2021142.54145.45146.86141.573086174-1.68%
02 Sep 2021144.97143.12146.81142.6471420191.70%
01 Sep 2021142.54135.32143.80135.3250198144.70%
31 Aug 2021136.14136.58137.69135.46829920-0.36%
30 Aug 2021136.63136.48137.60135.3214429380.54%
27 Aug 2021135.90137.60137.60132.5527322121.81%
26 Aug 2021133.48134.78135.32132.841013630-0.86%
25 Aug 2021134.64135.71137.11134.061568149-0.54%
24 Aug 2021135.37135.75136.48129.4531348971.20%
23 Aug 2021133.77135.75136.53129.011657393-0.43%
20 Aug 2021134.35135.27135.75133.281032422-1.42%
18 Aug 2021136.29137.01137.60135.75762032-0.42%
17 Aug 2021136.87136.24137.79134.5911665410.57%
16 Aug 2021136.09137.69138.81135.71846177-1.34%
13 Aug 2021137.94139.73139.73137.60741910-0.63%
12 Aug 2021138.81137.79141.04137.4034053811.45%
11 Aug 2021136.82138.52140.07132.363760487-1.12%
10 Aug 2021138.37137.21142.93136.007235995-0.45%
09 Aug 2021139.00140.60141.23137.841418087-1.07%
06 Aug 2021140.51140.60142.06140.028932280.11%
05 Aug 2021140.36141.18141.72138.321313833-0.58%
04 Aug 2021141.18144.19144.67140.602566412-1.76%
03 Aug 2021143.71142.74144.38141.7230145730.51%
02 Aug 2021142.98140.65143.85140.3623266771.62%
30 Jul 2021140.70143.51146.23139.345272697-1.96%
29 Jul 2021143.51142.35144.38142.0118170731.16%
28 Jul 2021141.86143.90144.24138.862407657-1.42%
27 Jul 2021143.90141.57144.87141.5724075931.40%
26 Jul 2021141.91143.41143.41140.601759557-0.31%
23 Jul 2021142.35141.57142.93140.8919765210.62%
22 Jul 2021141.47140.65142.98139.1528780112.03%
20 Jul 2021138.66144.97145.06137.695423772-4.79%
19 Jul 2021145.64146.42146.95143.661995715-1.73%
16 Jul 2021148.21145.35150.20144.5841469591.97%
15 Jul 2021145.35145.31146.86144.4823740090.73%
14 Jul 2021144.29146.13147.34143.462396343-1.26%
13 Jul 2021146.13144.92147.44143.3764095561.86%
12 Jul 2021143.46145.16147.00141.673457439-0.03%
09 Jul 2021143.51145.26147.87142.743987607-1.67%
08 Jul 2021145.94150.25150.30144.436229561-1.21%
07 Jul 2021147.73142.93152.53141.33176043713.39%
06 Jul 2021142.88141.38146.08141.1852073480.41%
05 Jul 2021142.30139.63142.83138.9534315522.66%
02 Jul 2021138.61136.97139.58136.0018991211.20%
01 Jul 2021136.97137.21138.37136.241353086-0.14%
30 Jun 2021137.16138.66140.80136.632872284-0.70%
29 Jun 2021138.13143.03143.07137.693409231-2.16%
28 Jun 2021141.18143.51143.90138.574193740-1.26%
25 Jun 2021142.98142.30146.13140.65103823121.17%
24 Jun 2021141.33139.58143.03137.6944786242.10%
23 Jun 2021138.42139.58141.52136.34113199511.93%
22 Jun 2021135.80131.39136.58130.4275088454.71%
21 Jun 2021129.69128.97130.57127.371817586-1.11%
18 Jun 2021131.15126.44133.09121.2170083184.20%
17 Jun 2021125.86129.26131.39125.283020804-3.96%
16 Jun 2021131.05132.31133.18130.421579350-0.95%
15 Jun 2021132.31129.98133.28129.9830175301.79%
14 Jun 2021129.98132.07132.12127.563438764-1.04%
11 Jun 2021131.34133.77133.96130.322567640-1.02%
10 Jun 2021132.70132.65133.81131.4431279431.11%
09 Jun 2021131.24132.65135.17130.285358071-0.04%
08 Jun 2021131.29132.55133.57130.423396546-0.41%
07 Jun 2021131.83134.78136.92131.638250618-0.62%
04 Jun 2021132.65134.78139.63131.15199304521.04%
03 Jun 2021131.29131.88135.22129.8454251540.41%
02 Jun 2021130.76131.88135.41129.354146211-0.81%
01 Jun 2021131.83136.53139.92131.108103937-2.41%
31 May 2021135.08129.55136.24128.0099341504.58%
28 May 2021129.16129.26131.44127.5126217520.68%
27 May 2021128.29128.19132.51126.7846888540.84%
26 May 2021127.22131.78134.64126.065012018-2.92%
25 May 2021131.05126.06132.65125.28107134944.28%
24 May 2021125.67127.03128.97124.653784076-0.50%
21 May 2021126.30124.55127.03123.4431190801.48%
20 May 2021124.46125.09125.09121.213270440-0.50%
19 May 2021125.09117.72126.06117.0982860855.83%
18 May 2021118.20114.32119.56112.8751568145.90%
17 May 2021111.61110.74114.71110.7423583171.99%
14 May 2021109.43113.50114.18108.651463008-2.88%
12 May 2021112.68114.23115.20111.514453433-1.36%
11 May 2021114.23108.60115.83108.6041356364.16%
10 May 2021109.67108.99110.74108.4124452190.62%
07 May 2021108.99110.01110.01107.491218697-0.17%
06 May 2021109.18109.52110.06107.9210858030.76%
05 May 2021108.36109.57109.57106.1813690972.61%
04 May 2021105.60108.65110.74105.211808218-1.98%
03 May 2021107.73106.66109.67103.753716188-0.36%
30 Apr 2021108.12106.66111.03103.9533704050.86%
29 Apr 2021107.20110.54111.46105.692954517-2.72%
28 Apr 2021110.20110.83111.90109.3820507050.62%
27 Apr 2021109.52108.12110.25107.1530174691.34%
26 Apr 2021108.07102.79109.67101.3361678786.80%
23 Apr 2021101.1996.05102.4995.1234946174.98%
22 Apr 202196.3992.0297.4590.9151775403.60%
20 Apr 202193.0494.0699.1591.8894289381.32%
19 Apr 202191.8394.7995.7591.634256594-4.29%
16 Apr 202195.9596.9798.5795.713287148-1.00%
15 Apr 202196.92101.14101.6796.484922755-4.67%
13 Apr 2021101.67105.02106.52100.9924516940.24%
12 Apr 2021101.43103.03104.68100.851936521-5.46%
09 Apr 2021107.29105.55109.82105.0218471871.65%
08 Apr 2021105.55108.51110.01104.721875779-1.98%
07 Apr 2021107.68106.66109.09106.1316664451.79%
06 Apr 2021105.79104.92106.37103.2714250781.06%
05 Apr 2021104.68106.18106.47103.272154197-3.87%
01 Apr 2021108.89107.63110.01105.9421948931.30%
31 Mar 2021107.49102.49111.42101.5742418194.88%
30 Mar 2021102.49106.66106.66101.821660627-2.49%
26 Mar 2021105.11100.26105.69100.2622173625.29%
25 Mar 202199.83104.92105.5099.595550177-5.07%
24 Mar 2021105.16108.85109.72103.953882094-4.16%
23 Mar 2021109.72111.51113.45108.651174180-1.53%
22 Mar 2021111.42110.74113.40109.6711055250.80%
19 Mar 2021110.54111.51113.16107.921860659-2.02%
18 Mar 2021112.82116.12117.81112.481584146-2.84%
17 Mar 2021116.12116.36117.67115.39790863-0.58%
16 Mar 2021116.80118.40120.63115.971878117-2.03%
15 Mar 2021119.22121.31121.50116.801057819-1.72%
12 Mar 2021121.31123.63123.63120.001371994-0.63%
10 Mar 2021122.08124.07124.07121.019504401.66%
09 Mar 2021120.09123.15124.07119.272205348-2.52%
08 Mar 2021123.20123.05125.38122.4211221191.32%
05 Mar 2021121.60124.12126.64120.771699645-2.67%
04 Mar 2021124.94121.26125.86120.2449972763.03%
03 Mar 2021121.26117.33121.89117.3335190643.56%
02 Mar 2021117.09117.91119.37116.363107195-0.65%
01 Mar 2021117.86120.24120.29116.701631914-1.06%
26 Feb 2021119.12115.29120.38114.4229664502.97%
25 Feb 2021115.68117.33118.49115.393459619-0.29%
24 Feb 2021116.02115.15117.77115.1513432151.27%
23 Feb 2021114.57116.36118.15114.422219766-1.41%
22 Feb 2021116.21119.17120.05115.733233245-3.20%
19 Feb 2021120.05121.79122.37119.614335165-1.58%
18 Feb 2021121.98122.61122.95119.9518842410.24%
17 Feb 2021121.69123.54125.28120.242049549-1.02%
16 Feb 2021122.95128.00128.58122.185226027-3.91%
15 Feb 2021127.95126.06128.97125.5745095512.17%
12 Feb 2021125.23124.12126.69124.1238441061.37%
11 Feb 2021123.54123.63124.85121.7920925710.44%
10 Feb 2021123.00121.16123.68119.3720600422.01%
09 Feb 2021120.58119.95123.83119.1241043991.34%
08 Feb 2021118.98116.36119.27115.8842931282.85%
05 Feb 2021115.68116.94117.72115.101436539-0.54%
04 Feb 2021116.31117.57119.75115.923472812-2.33%
03 Feb 2021119.08119.90121.21118.351664618-0.40%
02 Feb 2021119.56119.56120.82117.9618128410.53%
01 Feb 2021118.93118.64120.24117.9115930880.87%
29 Jan 2021117.91121.55121.55117.288983450.08%
28 Jan 2021117.81118.59120.14116.852853803-2.45%
27 Jan 2021120.77120.43121.94118.9319248560.28%
25 Jan 2021120.43119.61121.16117.3314135311.35%
22 Jan 2021118.83117.77121.21116.9918796520.90%
21 Jan 2021117.77121.65123.29116.851814489-2.41%
20 Jan 2021120.68121.16122.47119.9011889190.32%
19 Jan 2021120.29123.15124.70119.271565671-1.78%
18 Jan 2021122.47123.15125.62116.854624757-0.51%
15 Jan 2021123.10123.88123.88121.26771545-0.28%
14 Jan 2021123.44123.83124.80121.8914466130.51%
13 Jan 2021122.81119.66125.96119.6640799282.76%
12 Jan 2021119.51120.24121.50119.081022028-1.00%
11 Jan 2021120.72120.58121.21118.9315814160.93%
08 Jan 2021119.61121.65121.65119.271278121-0.44%
07 Jan 2021120.14120.72120.97119.5620071490.44%
06 Jan 2021119.61120.38121.50118.7810611070.17%
05 Jan 2021119.41122.18123.34119.172727405-2.58%
04 Jan 2021122.57122.18123.63121.3125701501.98%
01 Jan 2021120.19116.46122.95116.4632126653.20%
31 Dec 2020116.46118.30118.88115.20861371-1.43%
30 Dec 2020118.15119.27119.61116.70903525-0.50%
29 Dec 2020118.74119.22120.97117.912256713-0.40%
28 Dec 2020119.22119.12121.89118.0626777111.32%
24 Dec 2020117.67122.61122.86116.941776314-2.80%
23 Dec 2020121.06114.23121.50113.6524293947.03%
22 Dec 2020113.11111.56115.39109.772543950-2.35%
21 Dec 2020115.83124.60124.89113.452322522-6.53%
18 Dec 2020123.92125.09125.96123.151482248-1.70%
17 Dec 2020126.06127.03127.51124.891579151-0.04%
16 Dec 2020126.11126.15128.34124.6535736690.74%
15 Dec 2020125.18125.43129.94123.9740192140.51%
14 Dec 2020124.55124.94126.30123.9212869190.43%
11 Dec 2020124.02124.12127.75123.341242121-0.08%
10 Dec 2020124.12127.80127.80123.881681977-2.96%
09 Dec 2020127.90127.46128.58127.0815465861.31%
08 Dec 2020126.25129.79132.55126.063230253-1.89%
07 Dec 2020128.68124.99135.03124.6578466883.67%
04 Dec 2020124.12125.09126.01122.6624454230.16%
03 Dec 2020123.92127.61128.00123.153918023-0.94%
02 Dec 2020125.09117.33126.06117.33129230487.41%
01 Dec 2020116.46116.36118.25115.0025501301.61%
27 Nov 2020114.61109.57116.02108.6045396044.83%
26 Nov 2020109.33109.48111.03107.1518708721.85%
25 Nov 2020107.34111.80112.58106.283237331-3.58%
24 Nov 2020111.32109.96112.29109.7711956121.41%
23 Nov 2020109.77109.57112.00107.682857862-0.34%
20 Nov 2020110.15112.82113.94109.621387623-0.96%
19 Nov 2020111.22114.81115.29110.543351177-3.17%
18 Nov 2020114.86115.20116.12113.651767316-1.42%
17 Nov 2020116.51112.38119.03110.54120795637.47%
14 Nov 2020108.41108.60110.06105.694636780.54%
13 Nov 2020107.83108.99109.48106.66735733-0.66%
12 Nov 2020108.55106.81110.45105.7431049993.17%
11 Nov 2020105.21110.06110.06103.753366186-4.57%
10 Nov 2020110.25105.21112.87101.821866604914.33%
09 Nov 202096.4396.7796.9793.7711494430.91%
06 Nov 202095.5696.9297.3595.031212531-0.35%
05 Nov 202095.9093.4396.4392.1217832112.38%
04 Nov 202093.6792.6594.6492.226860350.31%
03 Nov 202093.3890.1893.7790.1814810574.45%
02 Nov 202089.4092.5193.0488.724644104-3.36%
30 Oct 202092.5194.2594.5492.12614790-1.54%
29 Oct 202093.9693.1494.4993.09540430-0.67%
28 Oct 202094.5994.8396.3993.487437020.15%
27 Oct 202094.4594.7994.8892.807995208-0.20%
26 Oct 202094.6497.9498.6294.065998328-2.93%
23 Oct 202097.5098.3799.7896.6324738090.15%
22 Oct 202097.3596.6897.7995.6119508450.00%
21 Oct 202097.3595.6697.9495.1716627572.29%
20 Oct 202095.1793.2896.6392.8510729981.08%
19 Oct 202094.1594.8894.8893.283905940-0.05%
16 Oct 202094.2090.5795.5190.5713904114.01%
15 Oct 202090.5793.2393.7790.18768753-2.71%
14 Oct 202093.0991.1594.0190.6623900131.69%
13 Oct 202091.5491.7892.8591.15807258-0.68%
12 Oct 202092.1793.8694.9391.151396604-1.24%
09 Oct 202093.3394.4995.7193.141061272-1.49%
08 Oct 202094.7497.0697.5092.991207438-2.10%
07 Oct 202096.7797.9498.2895.564048611-1.19%
06 Oct 202097.9498.6299.6896.6312723037-0.19%
05 Oct 202098.1394.8898.8193.5259447774.33%
01 Oct 202094.0696.1998.6290.66133204482.11%
30 Sep 202092.1292.8093.5291.201469831-0.52%
29 Sep 202092.6094.7495.0392.121323578-0.84%
28 Sep 202093.3890.8694.1190.0820235385.07%
25 Sep 202088.8788.1491.7886.5924956820.83%
24 Sep 202088.1488.2489.1685.961505959-1.20%
23 Sep 202089.2191.2092.2287.271781836-0.70%
22 Sep 202089.8492.1292.7087.272973137-3.44%
21 Sep 202093.0497.5598.4292.121694524-4.19%
18 Sep 202097.1196.7799.2596.0019555160.50%
17 Sep 202096.6399.5999.5996.241535314-2.16%
16 Sep 202098.76100.46100.7098.375992215-1.41%
15 Sep 2020100.17100.02100.8096.6880398740.58%
14 Sep 202099.5996.9799.8896.9217093723.59%
11 Sep 202096.1495.0396.9794.301152771-0.21%
10 Sep 202096.3496.6397.9495.1713766880.51%
09 Sep 202095.8593.4396.3490.1827793331.17%
08 Sep 202094.74100.85100.8593.383093969-5.37%
07 Sep 2020100.1298.76101.0997.0618683181.38%
04 Sep 202098.7699.88103.4697.945854951-3.04%
03 Sep 2020101.86101.23103.08100.9965737351.39%
02 Sep 2020100.4699.97102.1599.7810904070.49%
01 Sep 202099.97101.77105.0299.152809864-0.58%
31 Aug 2020100.55106.52107.9296.974880429-4.56%
28 Aug 2020105.35104.34109.09101.8257596701.78%
27 Aug 2020103.51101.82107.78100.3651671271.71%
26 Aug 2020101.77100.85102.30100.4121318770.29%
25 Aug 2020101.48102.45103.61100.2646984460.15%
24 Aug 2020101.3399.25102.7998.13122771193.62%
21 Aug 202097.79101.28103.2296.975513988-1.61%
20 Aug 202099.3993.77101.3393.23119430945.94%
19 Aug 202093.8294.9895.3293.092078132-0.51%
18 Aug 202094.3090.4795.0390.4259789024.74%
17 Aug 202090.0392.5193.0989.212647879-0.97%
14 Aug 202090.9196.5899.3988.2410165610-3.99%
13 Aug 202094.6985.3395.9085.092458253211.73%
12 Aug 202084.7580.7385.1980.4892240814.60%
11 Aug 202081.0279.5182.2378.06179377923.22%
10 Aug 202078.4976.8978.9375.7333263503.97%
07 Aug 202075.4975.3475.9374.6616065030.00%
06 Aug 202075.4976.8577.1975.2516812470.07%
05 Aug 202075.4474.7675.8374.4717431781.17%
04 Aug 202074.5775.5975.6374.471280326-0.45%
03 Aug 202074.9174.0876.1274.0317144851.19%
31 Jul 202074.0375.2575.8373.792093421-0.72%
30 Jul 202074.5777.2377.2374.372779518-2.84%
29 Jul 202076.7576.6078.3576.4116908310.38%
28 Jul 202076.4676.0276.9475.639986280.58%
27 Jul 202076.0277.0477.6275.931078984-0.95%
24 Jul 202076.7579.1779.4276.601953576-2.70%
23 Jul 202078.8878.0180.0077.5337918251.81%
22 Jul 202077.4878.6979.2277.282352394-0.55%
21 Jul 202077.9181.2681.9477.574409458-1.65%
20 Jul 202079.2277.3380.9776.1732955022.90%
17 Jul 202076.9976.0777.4875.3435503520.96%
16 Jul 202076.2677.3877.3874.76923618-0.82%
15 Jul 202076.8977.9177.9676.311387312-0.50%
14 Jul 202077.2877.5379.4275.631431749-0.44%
13 Jul 202077.6279.0379.4677.191051905-1.48%
10 Jul 202078.7979.2279.7177.961249573-0.67%
09 Jul 202079.3281.9981.9979.031403368-2.21%
08 Jul 202081.1183.7384.1780.733730505-1.65%
07 Jul 202082.4781.1685.1480.4896164594.48%
06 Jul 202078.9378.8879.9077.7218243821.37%
03 Jul 202077.8677.5378.3576.6011093001.20%
02 Jul 202076.9477.0978.6976.6016111910.18%
01 Jul 202076.8077.1478.0676.60722386-0.88%
30 Jun 202077.4877.5778.5476.9917774610.70%
29 Jun 202076.9479.5180.3976.602003495-2.64%
26 Jun 202079.0380.1981.0678.64879902-0.73%
25 Jun 202079.6179.3280.0978.5411902070.93%
24 Jun 202078.8882.1883.7878.544230965-2.93%
23 Jun 202081.2682.7182.7180.481621960-0.48%
22 Jun 202081.6581.7983.2980.7316804401.03%
19 Jun 202080.8279.9583.2078.1630563173.47%
18 Jun 202078.1178.9380.8777.572242856-1.04%
17 Jun 202078.9382.0883.0078.543785558-3.50%
16 Jun 202081.7985.8686.4978.833133347-3.05%
15 Jun 202084.3686.0188.0083.391880185-2.03%
12 Jun 202086.1182.4286.7982.421796769-2.30%
11 Jun 202088.1486.5990.6682.818851976-1.89%
10 Jun 202089.8486.4092.1286.4052230473.98%
09 Jun 202086.4087.4289.8983.107386140-0.10%
08 Jun 202086.4991.9293.5785.623998298-2.25%
05 Jun 202088.4882.9190.6281.6566353429.09%
04 Jun 202081.1180.0581.6978.8319629641.02%
03 Jun 202080.2983.3983.4979.663122939-1.67%
02 Jun 202081.6583.2083.2081.2634524480.06%
01 Jun 202081.6077.4882.4276.65760987711.31%
29 May 202073.3172.3473.6970.4521857902.65%
28 May 202071.4267.0072.0066.9644085158.79%
27 May 202065.6566.8167.5964.681159962-0.08%
26 May 202065.7067.5968.7565.31928952-1.94%
22 May 202067.0066.4269.0465.651516893-0.50%
21 May 202067.3463.0368.5162.6931073368.33%
20 May 202062.1662.5462.9361.62472541-0.30%
19 May 202062.3562.0662.8860.369569703.21%
18 May 202060.4163.0363.0360.221878994-8.18%
15 May 202065.7963.2266.3362.5935027003.26%
14 May 202063.7163.5164.7763.22941741-2.23%
13 May 202065.1667.8867.8864.1422935923.54%
12 May 202062.9364.1064.4362.541186697-1.75%
11 May 202064.0564.3966.2863.081708999-1.78%
08 May 202065.2168.8569.5363.711196854-3.86%
07 May 202067.8368.9969.6267.541157428-2.09%
06 May 202069.2871.6171.6168.94592120-2.26%
05 May 202070.8872.1972.1970.0167072450.61%
04 May 202070.4574.6674.6670.252044536-9.07%
30 Apr 202077.4873.3678.5473.3641842846.05%
29 Apr 202073.0672.9774.0872.735604170.33%
28 Apr 202072.8272.5873.6971.1729263151.21%
27 Apr 202071.9574.0377.3871.561648921-2.36%
24 Apr 202073.6975.2578.2573.062580911-3.43%
23 Apr 202076.3174.9179.5174.9142367301.29%
22 Apr 202075.3479.3781.4074.427901392-2.40%
21 Apr 202077.1977.5377.5774.036219676-2.20%
20 Apr 202078.9381.2682.3778.6413161841.11%
17 Apr 202078.0681.4582.4277.671368527-0.24%
16 Apr 202078.2576.6080.9775.783277041-1.89%
15 Apr 202079.7670.0182.2370.01820296413.54%
13 Apr 202070.2572.7372.9270.012620169-3.85%
09 Apr 202073.0673.6975.1072.1420691150.40%
08 Apr 202072.7772.6377.9670.4043025151.55%
07 Apr 202071.6672.7372.7367.6327605156.56%
03 Apr 202067.2571.5671.5666.911324966-3.68%
01 Apr 202069.8272.2474.1868.172806461-4.00%
31 Mar 202072.7374.6674.6671.081441863-0.26%
30 Mar 202072.9273.6075.2571.031474945-0.92%
27 Mar 202073.6076.6078.7971.851146598-3.00%
26 Mar 202075.8872.3480.4371.0827214013.58%
25 Mar 202073.2671.7678.5469.914363598-2.07%
24 Mar 202074.8173.2178.2571.0310450573.34%
23 Mar 202072.3977.5783.1070.981638469-17.60%
20 Mar 202087.8581.4589.2179.7111495438.43%
19 Mar 202081.0283.8885.1478.541877988-7.21%
18 Mar 202087.3297.3199.8384.022058750-9.72%
17 Mar 202096.72102.79105.8496.003319778-8.62%
16 Mar 2020105.84102.98107.1096.824693097-5.21%
13 Mar 2020111.6697.02113.1197.0257266764.59%
12 Mar 2020106.76106.03113.8493.4821657388-3.51%
11 Mar 2020110.64111.51112.38108.361807420-1.08%
09 Mar 2020111.85115.10115.34108.601363256-4.59%
06 Mar 2020117.23111.51119.17109.7732515631.64%
05 Mar 2020115.34120.72122.03111.515905737-3.96%
04 Mar 2020120.09127.41128.92117.623318780-6.89%
03 Mar 2020128.97129.94131.63124.171732229-0.63%
02 Mar 2020129.79130.08134.44126.117551033-0.86%
28 Feb 2020130.91131.15133.33123.293877212-4.21%
27 Feb 2020136.67136.04137.06132.418501690.46%
26 Feb 2020136.04134.54136.92133.8122881720.28%
25 Feb 2020135.66135.75136.72134.1113323961.38%
24 Feb 2020133.81135.66135.66132.841243878-1.47%
20 Feb 2020135.80132.99137.50130.1315471852.11%
19 Feb 2020132.99128.38133.67126.647919514.77%
18 Feb 2020126.93127.03128.77122.86788349-0.49%
17 Feb 2020127.56130.37130.91126.931703903-1.86%
14 Feb 2020129.98129.84130.91128.87789618-0.12%
13 Feb 2020130.13133.81134.88128.871503932-2.72%
12 Feb 2020133.77135.61135.61133.43284494-0.75%
11 Feb 2020134.78135.75135.75134.116275310.79%
10 Feb 2020133.72135.27136.24132.84899029-1.60%
07 Feb 2020135.90137.69138.47135.17821782-0.99%
06 Feb 2020137.26135.95137.69135.959630241.00%
05 Feb 2020135.90136.97137.21134.98585389-0.18%
04 Feb 2020136.14137.21138.18135.121989998-0.32%
03 Feb 2020136.58134.54137.35133.386024541.55%
01 Feb 2020134.49138.66138.66133.57619399-2.53%
31 Jan 2020137.98138.61138.66134.067189401.14%
30 Jan 2020136.43136.72138.03135.3217793560.32%
29 Jan 2020136.00135.27138.03135.276139730.15%
28 Jan 2020135.80140.89140.89135.031640073-2.24%
27 Jan 2020138.91140.60143.27138.47535829-1.27%
24 Jan 2020140.70139.63141.09139.443587190.62%
23 Jan 2020139.83140.07141.67137.508658840.00%
22 Jan 2020139.83139.29141.33139.152515170.07%
21 Jan 2020139.73137.26140.12137.2612505650.49%
20 Jan 2020139.05140.60141.47138.181750451-1.45%
17 Jan 2020141.09136.72141.57135.0811428993.01%
16 Jan 2020136.97134.25137.55133.149083452.47%
15 Jan 2020133.67135.75137.21132.70891068-1.53%
14 Jan 2020135.75134.25136.38132.5520682151.45%
13 Jan 2020133.81135.61135.61133.33608348-0.07%
10 Jan 2020133.91135.95137.06132.36946528-1.14%
09 Jan 2020135.46136.14137.94134.599895550.36%
08 Jan 2020134.98135.75136.00133.231191802-1.21%
07 Jan 2020136.63138.57139.49136.291202154-0.10%
06 Jan 2020136.77140.60141.38136.09416160-3.32%
03 Jan 2020141.47141.09142.83139.73410983-1.15%
02 Jan 2020143.12140.21146.42139.2016578802.35%
01 Jan 2020139.83140.60141.43139.24160775-0.55%
31 Dec 2019140.60138.47141.18137.0112307250.94%
30 Dec 2019139.29143.46145.94137.791726708-3.40%
27 Dec 2019144.19139.63145.21138.7618540913.56%
26 Dec 2019139.24140.21141.33136.431163484-0.97%
24 Dec 2019140.60139.63141.28138.238593590.94%
23 Dec 2019139.29136.04140.41135.0810568671.88%
20 Dec 2019136.72137.84139.15133.961620184-0.70%
19 Dec 2019137.69138.66141.43136.92559636-2.21%
18 Dec 2019140.80145.60145.60139.921666489-2.88%
17 Dec 2019144.97142.83145.45140.9912087302.23%
16 Dec 2019141.81142.30145.26139.83540664-0.27%
13 Dec 2019142.20139.63143.41138.9514268772.19%
12 Dec 2019139.15141.67142.54136.531101731-2.01%
11 Dec 2019142.01142.54143.22134.113305428-0.13%
10 Dec 2019142.20143.56144.38141.09425078-1.02%
09 Dec 2019143.66143.85146.71142.74541662-0.13%
06 Dec 2019143.85144.43144.87141.777785780.13%
05 Dec 2019143.66145.45146.42142.74567820-0.33%
04 Dec 2019144.14144.48144.87143.278865630.00%
03 Dec 2019144.14144.29145.64143.71384561-0.10%
02 Dec 2019144.29144.48145.26143.51598317-0.40%
29 Nov 2019144.87144.43147.15142.939896590.44%
28 Nov 2019144.24145.45146.71143.66535571-0.60%
27 Nov 2019145.11144.29147.29143.0310146281.04%
26 Nov 2019143.61148.17148.36142.061117541-2.44%
25 Nov 2019147.20145.45148.17144.5815759801.48%
22 Nov 2019145.06147.73147.73144.48488918-1.45%
21 Nov 2019147.20146.61149.28146.32574226-0.26%
20 Nov 2019147.58149.23149.23147.24787051-0.72%
19 Nov 2019148.65150.30150.40146.131377273-0.68%
18 Nov 2019149.67149.91150.69147.87326937-0.19%