INDBANK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 35.15 | 34.28 | 37.29 | 34.28 | 35980 | 2.54% |
| 18 Dec 2025 | 34.28 | 34.23 | 34.74 | 33.40 | 10121 | 0.15% |
| 17 Dec 2025 | 34.23 | 34.50 | 35.29 | 34.10 | 18853 | -0.38% |
| 16 Dec 2025 | 34.36 | 35.00 | 35.69 | 34.06 | 27354 | -1.77% |
| 15 Dec 2025 | 34.98 | 35.07 | 35.75 | 34.95 | 19618 | -0.26% |
| 12 Dec 2025 | 35.07 | 35.05 | 35.92 | 35.00 | 24612 | -0.31% |
| 11 Dec 2025 | 35.18 | 35.50 | 35.68 | 34.50 | 19283 | -1.07% |
| 10 Dec 2025 | 35.56 | 35.27 | 37.70 | 34.91 | 45207 | 1.46% |
| 09 Dec 2025 | 35.05 | 33.10 | 35.30 | 33.10 | 61091 | 2.67% |
| 08 Dec 2025 | 34.14 | 35.68 | 35.70 | 34.00 | 42545 | -3.67% |
| 05 Dec 2025 | 35.44 | 35.87 | 36.33 | 35.40 | 31823 | 0.23% |
| 04 Dec 2025 | 35.36 | 35.98 | 36.50 | 35.15 | 28835 | -1.72% |
| 03 Dec 2025 | 35.98 | 36.48 | 36.74 | 35.80 | 41203 | -0.64% |
| 02 Dec 2025 | 36.21 | 36.50 | 36.82 | 36.01 | 28679 | -0.03% |
| 01 Dec 2025 | 36.22 | 36.64 | 37.10 | 36.01 | 25637 | -1.15% |
| 28 Nov 2025 | 36.64 | 36.65 | 36.88 | 36.31 | 18244 | -0.08% |
| 27 Nov 2025 | 36.67 | 36.82 | 36.90 | 36.37 | 25509 | 1.30% |
| 26 Nov 2025 | 36.20 | 36.75 | 36.94 | 35.90 | 36313 | 0.36% |
| 25 Nov 2025 | 36.07 | 36.78 | 36.78 | 35.52 | 20808 | -0.52% |
| 24 Nov 2025 | 36.26 | 37.52 | 38.59 | 36.10 | 38999 | -3.49% |
| 21 Nov 2025 | 37.57 | 38.01 | 38.48 | 37.50 | 33290 | -1.16% |
| 20 Nov 2025 | 38.01 | 38.80 | 38.80 | 38.00 | 17078 | -2.11% |
| 19 Nov 2025 | 38.83 | 37.70 | 40.50 | 37.21 | 85614 | 3.46% |
| 18 Nov 2025 | 37.53 | 37.00 | 37.94 | 37.00 | 58127 | 1.43% |
| 17 Nov 2025 | 37.00 | 37.25 | 37.99 | 36.70 | 51450 | 0.98% |
| 14 Nov 2025 | 36.64 | 37.40 | 37.74 | 36.25 | 28059 | -1.87% |
| 13 Nov 2025 | 37.34 | 37.61 | 38.00 | 37.05 | 24640 | -0.72% |
| 12 Nov 2025 | 37.61 | 37.52 | 38.21 | 37.50 | 28371 | 0.24% |
| 11 Nov 2025 | 37.52 | 38.10 | 38.45 | 37.26 | 33783 | -1.52% |
| 10 Nov 2025 | 38.10 | 38.57 | 39.24 | 37.71 | 52112 | -0.86% |
| 07 Nov 2025 | 38.43 | 39.30 | 39.69 | 37.55 | 88383 | -1.56% |
| 06 Nov 2025 | 39.04 | 40.00 | 40.25 | 39.00 | 63560 | -1.91% |
| 04 Nov 2025 | 39.80 | 41.10 | 41.16 | 39.50 | 53750 | -3.16% |
| 03 Nov 2025 | 41.10 | 41.28 | 41.90 | 40.28 | 78101 | 1.61% |
| 31 Oct 2025 | 40.45 | 39.34 | 42.48 | 39.34 | 154303 | 2.82% |
| 30 Oct 2025 | 39.34 | 40.38 | 40.38 | 39.20 | 32278 | -1.03% |
| 29 Oct 2025 | 39.75 | 40.60 | 40.60 | 39.10 | 82259 | -0.28% |
| 28 Oct 2025 | 39.86 | 39.11 | 42.00 | 39.11 | 115659 | 1.92% |
| 27 Oct 2025 | 39.11 | 40.25 | 40.25 | 38.65 | 103135 | -2.83% |
| 24 Oct 2025 | 40.25 | 41.40 | 41.89 | 40.00 | 53825 | -2.66% |
| 23 Oct 2025 | 41.35 | 41.39 | 42.14 | 41.00 | 109200 | 0.83% |
| 21 Oct 2025 | 41.01 | 41.94 | 41.94 | 40.62 | 33332 | -2.22% |
| 20 Oct 2025 | 41.94 | 40.77 | 42.74 | 39.04 | 190878 | 2.87% |
| 17 Oct 2025 | 40.77 | 41.90 | 41.90 | 40.31 | 44200 | -0.78% |
| 16 Oct 2025 | 41.09 | 41.16 | 42.10 | 40.60 | 49609 | -0.17% |
| 15 Oct 2025 | 41.16 | 40.06 | 41.89 | 39.72 | 113287 | 2.75% |
| 14 Oct 2025 | 40.06 | 42.00 | 43.40 | 39.41 | 262663 | -6.20% |
| 13 Oct 2025 | 42.71 | 43.43 | 43.99 | 42.39 | 97641 | -1.66% |
| 10 Oct 2025 | 43.43 | 40.71 | 44.78 | 39.62 | 467469 | 6.68% |
| 09 Oct 2025 | 40.71 | 42.95 | 43.60 | 40.25 | 256353 | -2.75% |
| 08 Oct 2025 | 41.86 | 46.45 | 46.45 | 41.35 | 654070 | -8.90% |
| 07 Oct 2025 | 45.95 | 42.79 | 47.15 | 42.00 | 4047768 | 16.09% |
| 06 Oct 2025 | 39.58 | 34.10 | 39.58 | 34.10 | 2416279 | 19.98% |
| 03 Oct 2025 | 32.99 | 33.30 | 33.50 | 32.60 | 40276 | -0.60% |
| 01 Oct 2025 | 33.19 | 33.20 | 33.30 | 32.75 | 19466 | 0.76% |
| 30 Sep 2025 | 32.94 | 32.59 | 33.36 | 32.58 | 50255 | 2.43% |
| 29 Sep 2025 | 32.16 | 32.02 | 33.31 | 32.02 | 28637 | -0.31% |
| 26 Sep 2025 | 32.26 | 32.40 | 32.94 | 32.10 | 35442 | -1.29% |
| 25 Sep 2025 | 32.68 | 33.30 | 33.30 | 32.50 | 35057 | 0.18% |
| 24 Sep 2025 | 32.62 | 33.10 | 33.67 | 32.50 | 144173 | -0.55% |
| 23 Sep 2025 | 32.80 | 32.81 | 33.49 | 32.50 | 35391 | -0.03% |
| 22 Sep 2025 | 32.81 | 33.99 | 33.99 | 32.55 | 46058 | -1.68% |
| 19 Sep 2025 | 33.37 | 33.13 | 33.80 | 32.78 | 77815 | 1.86% |
| 18 Sep 2025 | 32.76 | 33.00 | 33.22 | 32.60 | 21932 | -0.33% |
| 17 Sep 2025 | 32.87 | 33.00 | 33.25 | 32.51 | 35652 | 0.40% |
| 16 Sep 2025 | 32.74 | 33.00 | 33.00 | 32.51 | 16530 | 0.09% |
| 15 Sep 2025 | 32.71 | 33.00 | 33.18 | 32.46 | 18981 | 0.74% |
| 12 Sep 2025 | 32.47 | 32.75 | 32.75 | 32.18 | 22788 | 1.09% |
| 11 Sep 2025 | 32.12 | 33.10 | 33.44 | 31.50 | 70481 | -1.68% |
| 10 Sep 2025 | 32.67 | 32.11 | 33.69 | 32.06 | 57009 | 1.74% |
| 09 Sep 2025 | 32.11 | 32.50 | 32.61 | 32.05 | 25015 | -0.37% |
| 08 Sep 2025 | 32.23 | 33.15 | 33.15 | 32.09 | 55728 | -0.28% |
| 05 Sep 2025 | 32.32 | 34.75 | 34.75 | 32.09 | 207358 | -4.69% |
| 04 Sep 2025 | 33.91 | 35.50 | 35.50 | 33.00 | 39213 | -4.21% |
| 03 Sep 2025 | 35.40 | 35.50 | 35.98 | 35.00 | 25038 | 1.06% |
| 02 Sep 2025 | 35.03 | 34.00 | 36.00 | 34.00 | 42776 | 1.98% |
| 01 Sep 2025 | 34.35 | 35.00 | 35.80 | 34.24 | 42506 | -1.66% |
| 29 Aug 2025 | 34.93 | 35.90 | 36.29 | 34.10 | 76843 | -2.24% |
| 28 Aug 2025 | 35.73 | 31.50 | 36.45 | 31.50 | 734020 | 12.36% |
| 26 Aug 2025 | 31.80 | 32.08 | 32.30 | 31.50 | 6339 | -0.78% |
| 25 Aug 2025 | 32.05 | 32.32 | 32.49 | 32.00 | 15650 | -1.51% |
| 22 Aug 2025 | 32.54 | 32.90 | 33.19 | 32.50 | 8897 | -1.09% |
| 21 Aug 2025 | 32.90 | 33.25 | 33.40 | 32.70 | 15731 | -0.33% |
| 20 Aug 2025 | 33.01 | 33.27 | 33.28 | 32.90 | 16500 | -0.78% |
| 19 Aug 2025 | 33.27 | 32.50 | 33.60 | 32.11 | 33005 | 3.39% |
| 18 Aug 2025 | 32.18 | 33.00 | 33.00 | 31.35 | 23802 | -1.35% |
| 14 Aug 2025 | 32.62 | 32.67 | 32.95 | 32.51 | 13104 | -0.15% |
| 13 Aug 2025 | 32.67 | 33.00 | 33.24 | 32.50 | 14308 | 0.34% |
| 12 Aug 2025 | 32.56 | 32.20 | 34.99 | 32.05 | 73655 | 2.10% |
| 11 Aug 2025 | 31.89 | 31.50 | 32.84 | 31.50 | 21259 | -0.25% |
| 08 Aug 2025 | 31.97 | 32.50 | 32.70 | 31.60 | 25470 | -0.62% |
| 07 Aug 2025 | 32.17 | 32.75 | 33.25 | 32.01 | 22035 | -2.10% |
| 06 Aug 2025 | 32.86 | 33.55 | 33.70 | 32.75 | 19815 | -1.38% |
| 05 Aug 2025 | 33.32 | 33.45 | 34.00 | 33.10 | 13554 | -0.48% |
| 04 Aug 2025 | 33.48 | 32.66 | 34.75 | 32.56 | 33064 | 2.54% |
| 01 Aug 2025 | 32.65 | 33.38 | 33.50 | 32.40 | 15654 | -1.21% |
| 31 Jul 2025 | 33.05 | 33.20 | 33.80 | 32.81 | 17026 | -0.36% |
| 30 Jul 2025 | 33.17 | 32.56 | 33.80 | 32.56 | 17380 | 0.70% |
| 29 Jul 2025 | 32.94 | 33.38 | 33.49 | 32.46 | 30886 | -1.14% |
| 28 Jul 2025 | 33.32 | 33.14 | 33.90 | 33.08 | 21507 | 0.54% |
| 25 Jul 2025 | 33.14 | 33.61 | 34.60 | 32.80 | 42578 | -1.92% |
| 24 Jul 2025 | 33.79 | 34.50 | 34.66 | 33.25 | 25012 | -1.43% |
| 23 Jul 2025 | 34.28 | 34.39 | 34.80 | 34.20 | 16390 | -0.35% |
| 22 Jul 2025 | 34.40 | 35.20 | 35.20 | 34.10 | 25184 | -1.01% |
| 21 Jul 2025 | 34.75 | 35.20 | 35.20 | 34.39 | 13862 | -0.26% |
| 18 Jul 2025 | 34.84 | 35.50 | 35.70 | 34.60 | 31618 | -1.14% |
| 17 Jul 2025 | 35.24 | 35.70 | 35.70 | 35.00 | 31141 | -0.09% |
| 16 Jul 2025 | 35.27 | 35.20 | 35.60 | 34.46 | 33853 | 1.76% |
| 15 Jul 2025 | 34.66 | 34.20 | 34.99 | 34.20 | 25195 | 1.70% |
| 14 Jul 2025 | 34.08 | 35.00 | 35.00 | 34.02 | 45263 | -1.25% |
| 11 Jul 2025 | 34.51 | 34.98 | 34.99 | 34.31 | 12535 | -1.12% |
| 10 Jul 2025 | 34.90 | 35.50 | 35.50 | 34.80 | 21423 | -0.46% |
| 09 Jul 2025 | 35.06 | 35.50 | 35.68 | 35.00 | 18075 | -0.99% |
| 08 Jul 2025 | 35.41 | 35.40 | 35.86 | 35.01 | 72600 | 0.11% |
| 07 Jul 2025 | 35.37 | 35.10 | 35.75 | 34.90 | 33707 | 1.46% |
| 04 Jul 2025 | 34.86 | 35.00 | 35.30 | 34.40 | 44009 | -0.85% |
| 03 Jul 2025 | 35.16 | 35.50 | 35.50 | 34.80 | 19477 | -0.14% |
| 02 Jul 2025 | 35.21 | 35.56 | 36.00 | 35.00 | 54591 | -0.98% |
| 01 Jul 2025 | 35.56 | 35.25 | 36.00 | 34.61 | 78216 | 2.07% |
| 30 Jun 2025 | 34.84 | 35.06 | 35.94 | 34.72 | 79536 | -0.26% |
| 27 Jun 2025 | 34.93 | 34.38 | 35.50 | 34.21 | 70937 | 2.19% |
| 26 Jun 2025 | 34.18 | 34.10 | 34.60 | 34.01 | 20789 | 0.47% |
| 25 Jun 2025 | 34.02 | 34.80 | 34.95 | 33.56 | 46066 | -1.19% |
| 24 Jun 2025 | 34.43 | 33.83 | 34.79 | 33.83 | 27598 | 2.41% |
| 23 Jun 2025 | 33.62 | 33.67 | 33.90 | 32.15 | 35408 | -0.15% |
| 20 Jun 2025 | 33.67 | 34.24 | 34.34 | 33.37 | 33973 | -0.59% |
| 19 Jun 2025 | 33.87 | 34.89 | 35.02 | 33.80 | 29312 | -2.92% |
| 18 Jun 2025 | 34.89 | 35.45 | 35.45 | 34.60 | 28494 | -0.54% |
| 17 Jun 2025 | 35.08 | 35.20 | 35.99 | 34.87 | 33297 | 0.60% |
| 16 Jun 2025 | 34.87 | 34.50 | 35.30 | 34.50 | 41602 | 0.43% |
| 13 Jun 2025 | 34.72 | 35.49 | 35.49 | 34.15 | 63591 | -2.20% |
| 12 Jun 2025 | 35.50 | 36.96 | 36.96 | 35.11 | 61264 | -3.30% |
| 11 Jun 2025 | 36.71 | 36.20 | 37.60 | 36.20 | 177090 | 2.40% |
| 10 Jun 2025 | 35.85 | 35.50 | 36.50 | 35.50 | 74276 | 1.27% |
| 09 Jun 2025 | 35.40 | 36.25 | 36.89 | 35.10 | 108232 | -2.21% |
| 06 Jun 2025 | 36.20 | 36.37 | 36.99 | 35.71 | 100398 | 0.84% |
| 05 Jun 2025 | 35.90 | 34.89 | 37.27 | 34.49 | 198016 | 2.78% |
| 04 Jun 2025 | 34.93 | 35.50 | 35.50 | 34.10 | 83376 | -1.41% |
| 03 Jun 2025 | 35.43 | 37.00 | 37.00 | 35.06 | 78116 | -2.32% |
| 02 Jun 2025 | 36.27 | 34.87 | 36.71 | 34.61 | 156186 | 4.01% |
| 30 May 2025 | 34.87 | 34.15 | 36.01 | 33.83 | 141830 | 2.11% |
| 29 May 2025 | 34.15 | 34.60 | 34.98 | 34.00 | 47709 | -2.04% |
| 28 May 2025 | 34.86 | 35.00 | 35.10 | 34.61 | 22177 | 0.35% |
| 27 May 2025 | 34.74 | 35.60 | 35.60 | 34.68 | 25253 | -0.88% |
| 26 May 2025 | 35.05 | 34.70 | 36.00 | 34.50 | 72635 | 1.01% |
| 23 May 2025 | 34.70 | 34.57 | 34.94 | 34.31 | 19185 | 1.17% |
| 22 May 2025 | 34.30 | 34.52 | 34.90 | 34.20 | 20711 | -0.61% |
| 21 May 2025 | 34.51 | 34.70 | 34.70 | 34.20 | 25741 | -0.35% |
| 20 May 2025 | 34.63 | 35.50 | 35.99 | 34.45 | 84840 | -1.90% |
| 19 May 2025 | 35.30 | 33.65 | 36.22 | 33.65 | 134860 | 3.25% |
| 16 May 2025 | 34.19 | 33.80 | 34.74 | 33.73 | 83263 | 1.06% |
| 15 May 2025 | 33.83 | 33.00 | 34.65 | 32.91 | 125253 | 3.49% |
| 14 May 2025 | 32.69 | 33.52 | 33.99 | 32.31 | 62082 | -1.65% |
| 13 May 2025 | 33.24 | 32.00 | 33.63 | 32.00 | 64161 | 3.01% |
| 12 May 2025 | 32.27 | 31.50 | 32.40 | 31.45 | 56323 | 5.84% |
| 09 May 2025 | 30.49 | 30.80 | 31.00 | 30.06 | 46024 | -3.18% |
| 08 May 2025 | 31.49 | 31.18 | 31.80 | 31.18 | 30007 | 1.68% |
| 07 May 2025 | 30.97 | 30.63 | 31.65 | 30.39 | 50408 | -0.35% |
| 06 May 2025 | 31.08 | 32.35 | 32.59 | 30.50 | 48705 | -3.96% |
| 05 May 2025 | 32.36 | 32.25 | 32.72 | 32.00 | 47702 | 0.59% |
| 02 May 2025 | 32.17 | 33.10 | 33.89 | 31.80 | 56446 | -4.20% |
| 30 Apr 2025 | 33.58 | 34.10 | 34.11 | 33.44 | 45085 | -1.52% |
| 29 Apr 2025 | 34.10 | 34.58 | 35.25 | 34.00 | 54456 | -0.99% |
| 28 Apr 2025 | 34.44 | 35.30 | 35.84 | 34.25 | 79831 | -2.44% |
| 25 Apr 2025 | 35.30 | 37.31 | 37.70 | 34.00 | 374002 | -6.37% |
| 24 Apr 2025 | 37.70 | 32.51 | 39.33 | 32.19 | 995808 | 15.01% |
| 23 Apr 2025 | 32.78 | 33.35 | 33.35 | 32.02 | 76660 | -0.70% |
| 22 Apr 2025 | 33.01 | 32.25 | 34.00 | 32.25 | 120959 | 2.90% |
| 21 Apr 2025 | 32.08 | 31.00 | 32.40 | 30.90 | 121325 | 4.12% |
| 17 Apr 2025 | 30.81 | 30.16 | 31.68 | 30.15 | 69252 | 2.16% |
| 16 Apr 2025 | 30.16 | 30.00 | 30.89 | 29.91 | 49117 | 1.14% |
| 15 Apr 2025 | 29.82 | 29.18 | 30.19 | 29.18 | 35446 | 2.19% |
| 11 Apr 2025 | 29.18 | 28.55 | 29.71 | 28.55 | 22716 | 2.28% |
| 09 Apr 2025 | 28.53 | 28.50 | 28.73 | 28.37 | 16398 | 0.00% |
| 08 Apr 2025 | 28.53 | 28.15 | 29.29 | 28.15 | 33463 | 1.71% |
| 07 Apr 2025 | 28.05 | 29.50 | 29.50 | 25.50 | 63993 | -3.87% |
| 04 Apr 2025 | 29.18 | 30.00 | 30.29 | 28.87 | 63685 | -3.15% |
| 03 Apr 2025 | 30.13 | 29.30 | 30.90 | 29.30 | 81357 | 1.65% |
| 02 Apr 2025 | 29.64 | 29.69 | 29.99 | 29.05 | 45714 | 1.58% |
| 01 Apr 2025 | 29.18 | 28.12 | 30.92 | 28.12 | 103782 | 3.77% |
| 28 Mar 2025 | 28.12 | 29.40 | 29.40 | 28.00 | 105503 | -1.78% |
| 27 Mar 2025 | 28.63 | 29.44 | 29.47 | 28.51 | 151964 | -2.75% |
| 26 Mar 2025 | 29.44 | 30.90 | 30.90 | 29.19 | 100307 | -2.90% |
| 25 Mar 2025 | 30.32 | 32.00 | 32.14 | 30.06 | 81294 | -4.41% |
| 24 Mar 2025 | 31.72 | 31.55 | 32.19 | 31.50 | 71717 | 0.76% |
| 21 Mar 2025 | 31.48 | 31.57 | 31.80 | 31.11 | 89398 | 0.70% |
| 20 Mar 2025 | 31.26 | 31.47 | 32.14 | 31.11 | 63253 | -0.48% |
| 19 Mar 2025 | 31.41 | 31.05 | 31.89 | 31.05 | 132342 | 1.22% |
| 18 Mar 2025 | 31.03 | 30.49 | 31.50 | 30.49 | 52510 | 2.78% |
| 17 Mar 2025 | 30.19 | 31.90 | 31.93 | 30.10 | 96954 | -3.27% |
| 13 Mar 2025 | 31.21 | 31.75 | 31.75 | 30.84 | 44169 | -0.16% |
| 12 Mar 2025 | 31.26 | 30.97 | 31.90 | 30.61 | 26426 | 0.94% |
| 11 Mar 2025 | 30.97 | 31.63 | 31.64 | 30.40 | 28827 | -2.82% |
| 10 Mar 2025 | 31.87 | 32.00 | 32.49 | 31.60 | 45527 | -0.84% |
| 07 Mar 2025 | 32.14 | 32.70 | 32.70 | 31.91 | 59540 | -1.29% |
| 06 Mar 2025 | 32.56 | 32.41 | 32.85 | 32.10 | 50022 | 0.56% |
| 05 Mar 2025 | 32.38 | 29.69 | 32.55 | 29.69 | 58620 | 9.06% |
| 04 Mar 2025 | 29.69 | 28.99 | 29.89 | 28.02 | 39330 | 2.38% |
| 03 Mar 2025 | 29.00 | 30.20 | 30.99 | 28.50 | 76294 | -3.04% |
| 28 Feb 2025 | 29.91 | 31.81 | 31.81 | 29.50 | 73476 | -6.18% |
| 27 Feb 2025 | 31.88 | 32.50 | 32.80 | 31.48 | 44090 | -1.54% |
| 25 Feb 2025 | 32.38 | 32.78 | 32.91 | 32.04 | 14650 | 0.31% |
| 24 Feb 2025 | 32.28 | 32.85 | 32.85 | 31.83 | 37586 | -2.30% |
| 21 Feb 2025 | 33.04 | 33.55 | 33.99 | 32.55 | 17389 | -1.49% |
| 20 Feb 2025 | 33.54 | 32.01 | 34.00 | 32.01 | 35470 | 2.63% |
| 19 Feb 2025 | 32.68 | 31.52 | 32.99 | 31.42 | 47890 | 3.68% |
| 18 Feb 2025 | 31.52 | 32.89 | 33.19 | 31.30 | 31723 | -3.19% |
| 17 Feb 2025 | 32.56 | 34.21 | 34.59 | 32.20 | 65350 | -4.82% |
| 14 Feb 2025 | 34.21 | 36.98 | 36.98 | 34.00 | 69016 | -5.68% |
| 13 Feb 2025 | 36.27 | 36.32 | 37.10 | 35.75 | 36969 | -0.14% |
| 12 Feb 2025 | 36.32 | 36.50 | 36.94 | 35.20 | 40412 | -1.78% |
| 11 Feb 2025 | 36.98 | 37.90 | 37.90 | 36.75 | 34910 | -1.73% |
| 10 Feb 2025 | 37.63 | 38.55 | 39.00 | 37.50 | 53605 | -2.82% |
| 07 Feb 2025 | 38.72 | 38.20 | 39.25 | 38.20 | 28493 | -0.13% |
| 06 Feb 2025 | 38.77 | 39.48 | 39.48 | 38.55 | 19286 | -0.39% |
| 05 Feb 2025 | 38.92 | 38.52 | 39.40 | 38.52 | 49070 | 1.04% |
| 04 Feb 2025 | 38.52 | 38.80 | 38.80 | 38.20 | 24485 | 1.00% |
| 03 Feb 2025 | 38.14 | 38.52 | 39.39 | 37.80 | 37576 | -1.57% |
| 01 Feb 2025 | 38.75 | 38.80 | 39.50 | 38.50 | 26086 | 0.41% |
| 31 Jan 2025 | 38.59 | 39.49 | 39.49 | 38.00 | 79609 | -1.43% |
| 30 Jan 2025 | 39.15 | 38.39 | 39.35 | 38.21 | 37262 | 2.17% |
| 29 Jan 2025 | 38.32 | 37.81 | 40.64 | 37.81 | 115084 | 1.38% |
| 28 Jan 2025 | 37.80 | 37.85 | 38.84 | 37.50 | 49560 | -0.34% |
| 27 Jan 2025 | 37.93 | 39.50 | 39.50 | 37.75 | 100422 | -3.61% |
| 24 Jan 2025 | 39.35 | 39.70 | 40.00 | 39.16 | 39786 | -0.91% |
| 23 Jan 2025 | 39.71 | 40.40 | 40.46 | 39.60 | 52253 | -1.02% |
| 22 Jan 2025 | 40.12 | 41.73 | 41.73 | 39.00 | 187335 | -5.00% |
| 21 Jan 2025 | 42.23 | 43.64 | 43.64 | 42.01 | 41301 | -1.38% |
| 20 Jan 2025 | 42.82 | 42.51 | 43.50 | 41.86 | 44981 | 0.68% |
| 17 Jan 2025 | 42.53 | 42.88 | 43.00 | 42.01 | 64594 | 1.19% |
| 16 Jan 2025 | 42.03 | 42.76 | 42.76 | 41.65 | 138406 | 0.77% |
| 15 Jan 2025 | 41.71 | 43.70 | 43.97 | 40.99 | 198561 | -3.18% |
| 14 Jan 2025 | 43.08 | 38.05 | 45.10 | 38.05 | 181495 | 12.42% |
| 13 Jan 2025 | 38.32 | 42.00 | 42.00 | 37.51 | 136840 | -9.02% |
| 10 Jan 2025 | 42.12 | 42.75 | 43.00 | 42.01 | 44901 | -2.55% |
| 09 Jan 2025 | 43.22 | 43.50 | 44.44 | 43.00 | 25262 | -0.64% |
| 08 Jan 2025 | 43.50 | 43.89 | 44.73 | 43.22 | 43201 | -0.68% |
| 07 Jan 2025 | 43.80 | 44.23 | 44.75 | 43.16 | 75422 | -0.97% |
| 06 Jan 2025 | 44.23 | 47.00 | 47.00 | 44.01 | 101642 | -5.51% |
| 03 Jan 2025 | 46.81 | 47.00 | 47.85 | 46.71 | 58723 | -0.02% |
| 02 Jan 2025 | 46.82 | 46.89 | 47.75 | 46.64 | 43136 | 0.56% |
| 01 Jan 2025 | 46.56 | 46.49 | 48.05 | 46.31 | 67318 | 0.63% |
| 31 Dec 2024 | 46.27 | 46.00 | 47.00 | 46.00 | 35191 | -0.94% |
| 30 Dec 2024 | 46.71 | 46.78 | 47.15 | 46.50 | 58139 | 0.34% |
| 27 Dec 2024 | 46.55 | 46.64 | 47.99 | 46.35 | 47360 | -0.19% |
| 26 Dec 2024 | 46.64 | 47.99 | 47.99 | 46.55 | 47739 | -2.16% |
| 24 Dec 2024 | 47.67 | 47.55 | 48.08 | 47.30 | 36057 | -0.25% |
| 23 Dec 2024 | 47.79 | 47.75 | 48.50 | 47.10 | 63813 | -1.01% |
| 20 Dec 2024 | 48.28 | 48.08 | 50.55 | 46.50 | 361694 | 0.42% |
| 19 Dec 2024 | 48.08 | 46.01 | 48.88 | 46.01 | 347839 | 2.56% |
| 18 Dec 2024 | 46.88 | 47.50 | 47.81 | 46.62 | 51532 | -1.41% |
| 17 Dec 2024 | 47.55 | 47.53 | 48.34 | 46.18 | 89128 | -0.96% |
| 16 Dec 2024 | 48.01 | 48.49 | 48.74 | 47.51 | 65819 | -0.10% |
| 13 Dec 2024 | 48.06 | 47.60 | 48.50 | 46.44 | 99627 | 1.50% |
| 12 Dec 2024 | 47.35 | 48.46 | 48.89 | 47.10 | 79952 | -2.29% |
| 11 Dec 2024 | 48.46 | 49.57 | 50.23 | 48.13 | 141444 | -2.24% |
| 10 Dec 2024 | 49.57 | 48.10 | 53.00 | 48.04 | 733172 | 3.66% |
| 09 Dec 2024 | 47.82 | 48.99 | 49.53 | 47.50 | 105990 | -1.52% |
| 06 Dec 2024 | 48.56 | 49.00 | 49.87 | 48.26 | 111080 | -0.84% |
| 05 Dec 2024 | 48.97 | 49.98 | 50.47 | 48.00 | 166435 | -2.02% |
| 04 Dec 2024 | 49.98 | 50.00 | 50.73 | 49.00 | 482279 | 0.93% |
| 03 Dec 2024 | 49.52 | 44.42 | 50.99 | 44.40 | 1251017 | 11.86% |
| 02 Dec 2024 | 44.27 | 43.26 | 44.50 | 43.00 | 58839 | 2.33% |
| 29 Nov 2024 | 43.26 | 43.79 | 44.03 | 42.80 | 40100 | -0.69% |
| 28 Nov 2024 | 43.56 | 43.60 | 44.49 | 43.10 | 38239 | 0.79% |
| 27 Nov 2024 | 43.22 | 43.11 | 43.89 | 42.43 | 47156 | 0.26% |
| 26 Nov 2024 | 43.11 | 42.65 | 43.99 | 42.50 | 29014 | 1.13% |
| 25 Nov 2024 | 42.63 | 42.70 | 43.68 | 42.30 | 67369 | 1.96% |
| 22 Nov 2024 | 41.81 | 42.30 | 42.31 | 41.45 | 38261 | -0.97% |
| 21 Nov 2024 | 42.22 | 42.01 | 42.98 | 41.50 | 38602 | -1.15% |
| 19 Nov 2024 | 42.71 | 42.60 | 43.59 | 41.10 | 15861 | 1.09% |
| 18 Nov 2024 | 42.25 | 41.68 | 43.00 | 41.61 | 22872 | 1.37% |
| 14 Nov 2024 | 41.68 | 42.00 | 42.33 | 41.38 | 27049 | 0.17% |
| 13 Nov 2024 | 41.61 | 44.09 | 44.09 | 41.31 | 63169 | -5.65% |
| 12 Nov 2024 | 44.10 | 44.25 | 44.58 | 43.77 | 20696 | -0.34% |
| 11 Nov 2024 | 44.25 | 44.62 | 44.88 | 43.36 | 33637 | -0.18% |
| 08 Nov 2024 | 44.33 | 45.79 | 45.79 | 43.90 | 62738 | -2.96% |
| 07 Nov 2024 | 45.68 | 45.50 | 46.32 | 45.03 | 54557 | 0.40% |
| 06 Nov 2024 | 45.50 | 45.69 | 45.75 | 44.83 | 31073 | 1.25% |
| 05 Nov 2024 | 44.94 | 44.00 | 45.59 | 43.97 | 57365 | 2.09% |
| 04 Nov 2024 | 44.02 | 45.58 | 46.50 | 43.41 | 158953 | -3.42% |
| 01 Nov 2024 | 45.58 | 45.85 | 45.85 | 45.00 | 14360 | 0.95% |
| 31 Oct 2024 | 45.15 | 45.52 | 46.22 | 45.00 | 43667 | -0.79% |
| 30 Oct 2024 | 45.51 | 45.29 | 46.10 | 44.16 | 86050 | 1.07% |
| 29 Oct 2024 | 45.03 | 44.40 | 45.38 | 43.44 | 80021 | 1.44% |
| 28 Oct 2024 | 44.39 | 43.65 | 45.90 | 42.21 | 231246 | 5.67% |
| 25 Oct 2024 | 42.01 | 43.10 | 43.10 | 41.12 | 53913 | -2.62% |
| 24 Oct 2024 | 43.14 | 43.95 | 44.49 | 42.50 | 57555 | 0.58% |
| 23 Oct 2024 | 42.89 | 42.58 | 43.92 | 41.55 | 69215 | 0.73% |
| 22 Oct 2024 | 42.58 | 45.06 | 45.48 | 42.12 | 188210 | -5.19% |
| 21 Oct 2024 | 44.91 | 45.65 | 46.23 | 44.61 | 77177 | -1.58% |
| 18 Oct 2024 | 45.63 | 45.66 | 45.95 | 44.70 | 52629 | -0.09% |
| 17 Oct 2024 | 45.67 | 47.89 | 47.94 | 45.11 | 90673 | -3.73% |
| 16 Oct 2024 | 47.44 | 45.65 | 48.10 | 44.66 | 235346 | 4.20% |
| 15 Oct 2024 | 45.53 | 46.00 | 46.00 | 44.64 | 74483 | 4.16% |
| 14 Oct 2024 | 43.71 | 45.25 | 45.25 | 43.45 | 65403 | -2.26% |
| 11 Oct 2024 | 44.72 | 44.30 | 45.25 | 44.30 | 23203 | 0.00% |
| 10 Oct 2024 | 44.72 | 44.22 | 45.79 | 44.22 | 49530 | 1.13% |
| 09 Oct 2024 | 44.22 | 43.95 | 44.88 | 43.71 | 75055 | 1.31% |
| 08 Oct 2024 | 43.65 | 43.90 | 44.12 | 42.00 | 68184 | 1.65% |
| 07 Oct 2024 | 42.94 | 45.55 | 46.40 | 42.02 | 145902 | -5.52% |
| 04 Oct 2024 | 45.45 | 45.66 | 46.58 | 45.25 | 45644 | -0.44% |
| 03 Oct 2024 | 45.65 | 45.51 | 46.75 | 45.51 | 71664 | -2.87% |
| 01 Oct 2024 | 47.00 | 46.27 | 47.35 | 46.26 | 58987 | 1.58% |
| 30 Sep 2024 | 46.27 | 46.66 | 46.66 | 46.01 | 53602 | -0.84% |
| 27 Sep 2024 | 46.66 | 46.76 | 47.74 | 46.11 | 147649 | -0.85% |
| 26 Sep 2024 | 47.06 | 48.02 | 48.49 | 46.61 | 210624 | -2.00% |
| 25 Sep 2024 | 48.02 | 48.47 | 49.24 | 47.75 | 191216 | -0.93% |
| 24 Sep 2024 | 48.47 | 48.54 | 49.00 | 48.40 | 70036 | -0.14% |
| 23 Sep 2024 | 48.54 | 47.80 | 49.83 | 47.80 | 195093 | 1.06% |
| 20 Sep 2024 | 48.03 | 47.99 | 48.72 | 47.54 | 81211 | 1.12% |
| 19 Sep 2024 | 47.50 | 49.00 | 49.50 | 47.01 | 101019 | -2.20% |
| 18 Sep 2024 | 48.57 | 49.51 | 50.05 | 48.27 | 216668 | -1.70% |
| 17 Sep 2024 | 49.41 | 50.49 | 50.49 | 49.10 | 62843 | -1.34% |
| 16 Sep 2024 | 50.08 | 50.70 | 51.74 | 49.10 | 99557 | -0.75% |
| 13 Sep 2024 | 50.46 | 49.50 | 52.00 | 49.11 | 353059 | 2.83% |
| 12 Sep 2024 | 49.07 | 48.60 | 49.40 | 47.36 | 370207 | 2.06% |
| 11 Sep 2024 | 48.08 | 49.00 | 49.70 | 47.99 | 107909 | -1.31% |
| 10 Sep 2024 | 48.72 | 48.35 | 49.19 | 48.35 | 61858 | 0.91% |
| 09 Sep 2024 | 48.28 | 48.31 | 48.49 | 47.50 | 65883 | -0.21% |
| 06 Sep 2024 | 48.38 | 49.89 | 50.37 | 48.03 | 153057 | -3.22% |
| 05 Sep 2024 | 49.99 | 48.54 | 50.69 | 48.01 | 354612 | 3.89% |
| 04 Sep 2024 | 48.12 | 49.00 | 49.09 | 47.77 | 107001 | -2.51% |
| 03 Sep 2024 | 49.36 | 49.90 | 49.90 | 48.31 | 64227 | 0.96% |
| 02 Sep 2024 | 48.89 | 48.61 | 49.23 | 48.20 | 104050 | 0.58% |
| 30 Aug 2024 | 48.61 | 48.68 | 48.98 | 48.26 | 63857 | 0.25% |
| 29 Aug 2024 | 48.49 | 49.50 | 49.50 | 48.17 | 76187 | -1.58% |
| 28 Aug 2024 | 49.27 | 49.06 | 49.85 | 49.00 | 126575 | -0.48% |
| 27 Aug 2024 | 49.51 | 49.80 | 49.95 | 49.03 | 49453 | -0.04% |
| 26 Aug 2024 | 49.53 | 49.20 | 49.90 | 48.91 | 133532 | 0.86% |
| 23 Aug 2024 | 49.11 | 50.19 | 50.66 | 48.81 | 153239 | -1.31% |
| 22 Aug 2024 | 49.76 | 49.85 | 50.69 | 49.48 | 189888 | 0.34% |
| 21 Aug 2024 | 49.59 | 50.10 | 50.10 | 48.90 | 103006 | -0.06% |
| 20 Aug 2024 | 49.62 | 50.10 | 50.10 | 49.41 | 85412 | -0.08% |
| 19 Aug 2024 | 49.66 | 49.65 | 49.90 | 49.07 | 92806 | 1.26% |
| 16 Aug 2024 | 49.04 | 48.35 | 50.00 | 48.35 | 199399 | 2.79% |
| 14 Aug 2024 | 47.71 | 48.50 | 49.34 | 47.40 | 96341 | -2.57% |
| 13 Aug 2024 | 48.97 | 49.60 | 49.90 | 48.70 | 95538 | -0.20% |
| 12 Aug 2024 | 49.07 | 48.10 | 49.50 | 48.10 | 99519 | -0.61% |
| 09 Aug 2024 | 49.37 | 49.99 | 50.29 | 48.77 | 137768 | 0.65% |
| 08 Aug 2024 | 49.05 | 50.00 | 50.54 | 48.50 | 216883 | -0.93% |
| 07 Aug 2024 | 49.51 | 47.80 | 50.88 | 47.80 | 559752 | 5.18% |
| 06 Aug 2024 | 47.07 | 49.25 | 50.52 | 46.66 | 225530 | -2.99% |
| 05 Aug 2024 | 48.52 | 49.05 | 50.54 | 48.01 | 533595 | -6.87% |
| 02 Aug 2024 | 52.10 | 52.00 | 53.90 | 51.20 | 224371 | -0.63% |
| 01 Aug 2024 | 52.43 | 54.80 | 55.48 | 51.75 | 512657 | -3.76% |
| 31 Jul 2024 | 54.48 | 56.20 | 56.40 | 54.10 | 357799 | -2.94% |
| 30 Jul 2024 | 56.13 | 56.70 | 57.71 | 56.06 | 439686 | -1.01% |
| 29 Jul 2024 | 56.70 | 56.50 | 59.39 | 56.35 | 1141329 | 0.39% |
| 26 Jul 2024 | 56.48 | 55.80 | 58.10 | 53.52 | 2274826 | 3.65% |
| 25 Jul 2024 | 54.49 | 50.24 | 57.50 | 49.42 | 3390934 | 8.46% |
| 24 Jul 2024 | 50.24 | 49.08 | 50.94 | 49.05 | 172149 | 2.76% |
| 23 Jul 2024 | 48.89 | 50.10 | 50.79 | 47.26 | 240740 | -2.38% |
| 22 Jul 2024 | 50.08 | 49.40 | 50.90 | 49.07 | 281702 | 2.88% |
| 19 Jul 2024 | 48.68 | 50.25 | 51.11 | 47.90 | 284237 | -3.05% |
| 18 Jul 2024 | 50.21 | 51.90 | 52.38 | 50.01 | 332872 | -1.80% |
| 16 Jul 2024 | 51.13 | 51.95 | 52.50 | 50.20 | 285492 | -0.47% |
| 15 Jul 2024 | 51.37 | 49.60 | 51.75 | 48.80 | 559646 | 4.33% |
| 12 Jul 2024 | 49.24 | 50.00 | 51.39 | 48.80 | 350951 | -0.59% |
| 11 Jul 2024 | 49.53 | 50.00 | 50.69 | 49.39 | 122639 | -0.86% |
| 10 Jul 2024 | 49.96 | 49.89 | 50.50 | 48.00 | 178383 | 0.14% |
| 09 Jul 2024 | 49.89 | 49.14 | 51.20 | 49.14 | 270604 | 1.71% |
| 08 Jul 2024 | 49.05 | 49.69 | 50.00 | 48.65 | 121039 | -1.29% |
| 05 Jul 2024 | 49.69 | 50.00 | 50.26 | 49.51 | 153378 | -0.48% |
| 04 Jul 2024 | 49.93 | 50.30 | 50.94 | 49.65 | 161707 | -0.30% |
| 03 Jul 2024 | 50.08 | 51.24 | 51.85 | 49.01 | 342562 | -0.85% |
| 02 Jul 2024 | 50.51 | 51.90 | 52.54 | 50.05 | 208545 | -2.66% |
| 01 Jul 2024 | 51.89 | 51.70 | 52.54 | 51.00 | 266056 | 1.19% |
| 28 Jun 2024 | 51.28 | 51.65 | 52.46 | 50.27 | 709872 | -0.39% |
| 27 Jun 2024 | 51.48 | 53.70 | 54.25 | 51.20 | 797311 | -3.61% |
| 26 Jun 2024 | 53.41 | 48.80 | 56.90 | 48.51 | 4975226 | 9.74% |
| 25 Jun 2024 | 48.67 | 49.95 | 50.04 | 48.24 | 143289 | -1.58% |
| 24 Jun 2024 | 49.45 | 50.00 | 50.25 | 49.21 | 94411 | -1.47% |
| 21 Jun 2024 | 50.19 | 50.71 | 51.29 | 49.57 | 135705 | -1.03% |
| 20 Jun 2024 | 50.71 | 50.60 | 52.10 | 50.51 | 298483 | 0.86% |
| 19 Jun 2024 | 50.28 | 48.87 | 52.25 | 48.82 | 875297 | 3.52% |
| 18 Jun 2024 | 48.57 | 50.00 | 50.00 | 48.01 | 153953 | -1.42% |
| 14 Jun 2024 | 49.27 | 49.65 | 50.30 | 48.62 | 162929 | 0.18% |
| 13 Jun 2024 | 49.18 | 50.50 | 51.39 | 49.05 | 249212 | -1.19% |
| 12 Jun 2024 | 49.77 | 48.80 | 52.30 | 48.44 | 747939 | 2.68% |
| 11 Jun 2024 | 48.47 | 47.48 | 48.70 | 47.48 | 177777 | 2.09% |
| 10 Jun 2024 | 47.48 | 47.25 | 48.14 | 47.25 | 104202 | 0.70% |
| 07 Jun 2024 | 47.15 | 46.90 | 47.85 | 46.30 | 112062 | 1.95% |
| 06 Jun 2024 | 46.25 | 45.30 | 47.85 | 45.05 | 176425 | 3.58% |
| 05 Jun 2024 | 44.65 | 43.25 | 45.40 | 41.50 | 174655 | 2.88% |
| 04 Jun 2024 | 43.40 | 50.00 | 50.00 | 40.65 | 476081 | -12.85% |
| 03 Jun 2024 | 49.80 | 49.95 | 50.95 | 48.55 | 456963 | 4.62% |
| 31 May 2024 | 47.60 | 47.70 | 48.15 | 46.80 | 163052 | 0.32% |
| 30 May 2024 | 47.45 | 48.65 | 49.20 | 47.15 | 133241 | -1.66% |
| 29 May 2024 | 48.25 | 48.85 | 49.40 | 48.00 | 162427 | -1.33% |
| 28 May 2024 | 48.90 | 50.70 | 50.75 | 48.60 | 175930 | -3.55% |
| 27 May 2024 | 50.70 | 48.00 | 51.80 | 48.00 | 615913 | 5.96% |
| 24 May 2024 | 47.85 | 48.45 | 49.25 | 47.55 | 145836 | -1.95% |
| 23 May 2024 | 48.80 | 49.50 | 49.95 | 48.55 | 101497 | -0.71% |
| 22 May 2024 | 49.15 | 50.35 | 50.50 | 49.00 | 94635 | -1.40% |
| 21 May 2024 | 49.85 | 49.20 | 50.80 | 48.75 | 331732 | 2.57% |
| 18 May 2024 | 48.60 | 48.85 | 48.85 | 47.80 | 43982 | 0.73% |
| 17 May 2024 | 48.25 | 47.65 | 48.50 | 47.60 | 60900 | 1.47% |
| 16 May 2024 | 47.55 | 48.55 | 48.55 | 47.35 | 64642 | -0.63% |
| 15 May 2024 | 47.85 | 47.05 | 48.75 | 47.05 | 91185 | 1.70% |
| 14 May 2024 | 47.05 | 46.50 | 47.85 | 46.50 | 69615 | 1.51% |
| 13 May 2024 | 46.35 | 47.35 | 47.90 | 45.55 | 130719 | -2.11% |
| 10 May 2024 | 47.35 | 47.50 | 48.05 | 47.10 | 98367 | -0.53% |
| 09 May 2024 | 47.60 | 49.30 | 49.50 | 47.40 | 110361 | -3.55% |
| 08 May 2024 | 49.35 | 47.60 | 50.10 | 47.10 | 265545 | 4.11% |
| 07 May 2024 | 47.40 | 48.80 | 49.30 | 47.00 | 130836 | -2.57% |
| 06 May 2024 | 48.65 | 50.00 | 50.45 | 48.10 | 249119 | -2.31% |
| 03 May 2024 | 49.80 | 51.50 | 51.60 | 49.00 | 225660 | -1.09% |
| 02 May 2024 | 50.35 | 52.70 | 52.90 | 50.15 | 243617 | -2.99% |
| 30 Apr 2024 | 51.90 | 52.50 | 52.60 | 51.30 | 269481 | 0.10% |
| 29 Apr 2024 | 51.85 | 52.95 | 52.95 | 50.85 | 491283 | -0.38% |
| 26 Apr 2024 | 52.05 | 52.85 | 54.00 | 51.50 | 673833 | -1.14% |
| 25 Apr 2024 | 52.65 | 49.25 | 55.80 | 48.55 | 4249867 | 8.56% |
| 24 Apr 2024 | 48.50 | 49.30 | 50.10 | 48.25 | 150944 | -0.92% |
| 23 Apr 2024 | 48.95 | 50.60 | 50.80 | 48.15 | 393882 | 0.41% |
| 22 Apr 2024 | 48.75 | 48.00 | 49.30 | 47.55 | 258878 | 3.07% |
| 19 Apr 2024 | 47.30 | 46.60 | 48.10 | 45.55 | 254038 | -1.56% |
| 18 Apr 2024 | 48.05 | 48.75 | 49.95 | 47.80 | 112750 | 1.05% |
| 16 Apr 2024 | 47.55 | 47.50 | 49.90 | 47.20 | 165888 | -0.21% |
| 15 Apr 2024 | 47.65 | 49.30 | 49.60 | 47.20 | 291782 | -6.20% |
| 12 Apr 2024 | 50.80 | 48.00 | 51.95 | 47.10 | 665172 | 4.21% |
| 10 Apr 2024 | 48.75 | 48.90 | 49.80 | 48.20 | 155680 | 1.14% |
| 09 Apr 2024 | 48.20 | 48.60 | 50.70 | 47.30 | 191246 | -1.63% |
| 08 Apr 2024 | 49.00 | 50.05 | 50.50 | 48.20 | 133984 | -3.07% |
| 05 Apr 2024 | 50.55 | 50.55 | 51.40 | 49.85 | 199136 | 0.00% |
| 04 Apr 2024 | 50.55 | 50.00 | 51.25 | 49.50 | 362747 | 2.85% |
| 03 Apr 2024 | 49.15 | 45.70 | 50.00 | 44.80 | 509864 | 7.67% |
| 02 Apr 2024 | 45.65 | 44.35 | 46.90 | 44.35 | 223542 | 2.93% |
| 01 Apr 2024 | 44.35 | 43.20 | 45.30 | 43.20 | 194060 | 2.78% |
| 28 Mar 2024 | 43.15 | 42.60 | 44.65 | 42.55 | 246348 | 1.53% |
| 27 Mar 2024 | 42.50 | 42.55 | 43.95 | 42.15 | 111775 | -0.82% |
| 26 Mar 2024 | 42.85 | 43.40 | 44.20 | 42.60 | 131939 | -1.27% |
| 22 Mar 2024 | 43.40 | 43.00 | 44.20 | 42.55 | 102013 | 1.40% |
| 21 Mar 2024 | 42.80 | 41.10 | 43.50 | 41.10 | 178060 | 6.47% |
| 20 Mar 2024 | 40.20 | 41.60 | 42.60 | 39.95 | 149466 | -2.78% |
| 19 Mar 2024 | 41.35 | 41.60 | 43.20 | 41.10 | 111751 | -2.82% |
| 18 Mar 2024 | 42.55 | 43.45 | 44.50 | 42.30 | 110529 | -3.19% |
| 15 Mar 2024 | 43.95 | 45.45 | 45.75 | 42.00 | 233929 | -1.90% |
| 14 Mar 2024 | 44.80 | 39.50 | 45.60 | 39.50 | 588358 | 11.86% |
| 13 Mar 2024 | 40.05 | 44.30 | 44.95 | 39.25 | 431845 | -9.29% |
| 12 Mar 2024 | 44.15 | 46.75 | 46.90 | 43.85 | 342019 | -4.75% |
| 11 Mar 2024 | 46.35 | 49.30 | 49.75 | 46.10 | 390522 | -5.79% |
| 07 Mar 2024 | 49.20 | 50.25 | 50.85 | 49.00 | 471440 | -1.60% |
| 06 Mar 2024 | 50.00 | 54.50 | 54.90 | 49.50 | 2160505 | -11.19% |
| 05 Mar 2024 | 56.30 | 47.35 | 56.40 | 47.00 | 6181218 | 19.79% |
| 04 Mar 2024 | 47.00 | 48.75 | 48.95 | 46.80 | 117639 | -2.19% |
| 02 Mar 2024 | 48.05 | 48.10 | 49.50 | 46.80 | 32515 | -0.10% |
| 01 Mar 2024 | 48.10 | 48.25 | 48.85 | 47.80 | 125495 | 1.05% |
| 29 Feb 2024 | 47.60 | 48.35 | 48.35 | 46.15 | 157736 | -0.10% |
| 28 Feb 2024 | 47.65 | 49.70 | 50.15 | 47.15 | 157725 | -4.12% |
| 27 Feb 2024 | 49.70 | 51.55 | 51.75 | 49.45 | 149117 | -2.64% |
| 26 Feb 2024 | 51.05 | 49.50 | 51.80 | 48.80 | 516781 | 3.87% |
| 23 Feb 2024 | 49.15 | 49.80 | 50.70 | 49.00 | 175910 | -0.41% |
| 22 Feb 2024 | 49.35 | 49.35 | 49.70 | 48.00 | 185560 | -0.10% |
| 21 Feb 2024 | 49.40 | 51.20 | 52.20 | 49.00 | 277897 | -3.42% |
| 20 Feb 2024 | 51.15 | 52.05 | 52.45 | 51.00 | 141539 | -1.73% |
| 19 Feb 2024 | 52.05 | 51.80 | 53.10 | 51.50 | 193889 | 1.17% |
| 16 Feb 2024 | 51.45 | 52.90 | 53.30 | 51.25 | 308816 | -2.09% |
| 15 Feb 2024 | 52.55 | 50.95 | 53.90 | 50.90 | 722022 | 4.47% |
| 14 Feb 2024 | 50.30 | 48.55 | 51.35 | 47.50 | 346400 | 3.18% |
| 13 Feb 2024 | 48.75 | 48.20 | 49.95 | 47.00 | 570886 | 1.14% |
| 12 Feb 2024 | 48.20 | 54.85 | 54.90 | 47.20 | 467874 | -11.23% |
| 09 Feb 2024 | 54.30 | 54.45 | 56.10 | 52.00 | 744869 | 0.09% |
| 08 Feb 2024 | 54.25 | 57.45 | 58.00 | 53.60 | 1237697 | -5.57% |
| 07 Feb 2024 | 57.45 | 58.40 | 58.55 | 55.45 | 1793867 | -2.79% |
| 06 Feb 2024 | 59.10 | 52.40 | 60.65 | 51.45 | 3866153 | 13.87% |
| 05 Feb 2024 | 51.90 | 50.25 | 55.40 | 49.85 | 2866989 | 4.11% |
| 02 Feb 2024 | 49.85 | 51.80 | 52.20 | 49.05 | 1014947 | -2.35% |
| 01 Feb 2024 | 51.05 | 49.45 | 51.60 | 47.60 | 1341015 | 3.24% |
| 31 Jan 2024 | 49.45 | 50.45 | 52.40 | 49.00 | 1040257 | -1.20% |
| 30 Jan 2024 | 50.05 | 53.90 | 54.65 | 49.25 | 3131419 | -3.66% |
| 29 Jan 2024 | 51.95 | 43.70 | 51.95 | 43.45 | 7618129 | 19.98% |
| 25 Jan 2024 | 43.30 | 43.95 | 44.90 | 43.05 | 474119 | -1.03% |
| 24 Jan 2024 | 43.75 | 42.70 | 45.45 | 41.50 | 740202 | 4.29% |
| 23 Jan 2024 | 41.95 | 44.65 | 45.75 | 41.70 | 609201 | -4.11% |
| 20 Jan 2024 | 43.75 | 42.50 | 45.00 | 41.20 | 553838 | 3.92% |
| 19 Jan 2024 | 42.10 | 42.25 | 42.95 | 41.80 | 175655 | 0.72% |
| 18 Jan 2024 | 41.80 | 42.90 | 43.10 | 40.40 | 242111 | 0.84% |
| 17 Jan 2024 | 41.45 | 40.25 | 43.00 | 39.90 | 387421 | 1.47% |
| 16 Jan 2024 | 40.85 | 43.15 | 43.50 | 40.40 | 368048 | -4.67% |
| 15 Jan 2024 | 42.85 | 43.80 | 43.90 | 42.05 | 416684 | -0.92% |
| 12 Jan 2024 | 43.25 | 45.50 | 46.40 | 42.50 | 584593 | -3.89% |
| 11 Jan 2024 | 45.00 | 44.60 | 45.70 | 44.05 | 736480 | 2.16% |
| 10 Jan 2024 | 44.05 | 44.30 | 45.80 | 42.65 | 2037561 | 1.50% |
| 09 Jan 2024 | 43.40 | 38.80 | 45.80 | 38.55 | 4208500 | 11.86% |
| 08 Jan 2024 | 38.80 | 39.50 | 39.90 | 38.55 | 128060 | -1.77% |
| 05 Jan 2024 | 39.50 | 40.10 | 40.70 | 38.75 | 325780 | -0.50% |
| 04 Jan 2024 | 39.70 | 38.55 | 40.40 | 38.00 | 392781 | 4.47% |
| 03 Jan 2024 | 38.00 | 38.15 | 38.80 | 37.30 | 139775 | -0.39% |
| 02 Jan 2024 | 38.15 | 39.70 | 40.00 | 37.45 | 113270 | -2.43% |
| 01 Jan 2024 | 39.10 | 38.00 | 40.00 | 37.60 | 449107 | 2.89% |
| 29 Dec 2023 | 38.00 | 38.70 | 39.35 | 36.70 | 382162 | 0.93% |
| 28 Dec 2023 | 37.65 | 37.85 | 39.10 | 36.95 | 285173 | 1.07% |
| 27 Dec 2023 | 37.25 | 39.50 | 40.45 | 36.65 | 311482 | -5.34% |
| 26 Dec 2023 | 39.35 | 41.45 | 42.05 | 38.60 | 690649 | -1.99% |
| 22 Dec 2023 | 40.15 | 38.55 | 40.20 | 38.05 | 329483 | 4.83% |
| 21 Dec 2023 | 38.30 | 36.05 | 38.40 | 35.25 | 399922 | 4.64% |
| 20 Dec 2023 | 36.60 | 38.00 | 38.50 | 36.00 | 252530 | -2.66% |
| 19 Dec 2023 | 37.60 | 36.55 | 38.10 | 36.55 | 214115 | 2.59% |
| 18 Dec 2023 | 36.65 | 35.75 | 37.00 | 35.50 | 177821 | 3.39% |
| 15 Dec 2023 | 35.45 | 35.20 | 35.90 | 35.10 | 73587 | 0.00% |
| 14 Dec 2023 | 35.45 | 35.95 | 36.35 | 35.10 | 64103 | -0.14% |
| 13 Dec 2023 | 35.50 | 35.40 | 35.75 | 34.50 | 91938 | 1.28% |
| 12 Dec 2023 | 35.05 | 35.55 | 35.70 | 34.80 | 185867 | 0.00% |
| 11 Dec 2023 | 35.05 | 33.90 | 35.40 | 33.70 | 148754 | 3.70% |
| 08 Dec 2023 | 33.80 | 32.80 | 33.95 | 32.80 | 75037 | 1.96% |
| 07 Dec 2023 | 33.15 | 32.40 | 33.50 | 32.40 | 44944 | 2.31% |
| 06 Dec 2023 | 32.40 | 32.05 | 32.65 | 32.05 | 71413 | 0.15% |
| 05 Dec 2023 | 32.35 | 32.45 | 32.70 | 31.85 | 48122 | 0.78% |
| 04 Dec 2023 | 32.10 | 31.55 | 32.95 | 31.55 | 47661 | 1.74% |
| 01 Dec 2023 | 31.55 | 31.80 | 32.00 | 31.40 | 18226 | 0.48% |
| 30 Nov 2023 | 31.40 | 32.00 | 32.60 | 31.00 | 49620 | -2.33% |
| 29 Nov 2023 | 32.15 | 32.85 | 32.85 | 32.00 | 31265 | -1.23% |
| 28 Nov 2023 | 32.55 | 32.15 | 33.00 | 32.00 | 27033 | 1.24% |
| 24 Nov 2023 | 32.15 | 32.35 | 32.90 | 31.90 | 61530 | -0.62% |
| 23 Nov 2023 | 32.35 | 33.30 | 33.30 | 31.80 | 27099 | -1.82% |
| 22 Nov 2023 | 32.95 | 33.10 | 33.45 | 32.00 | 37094 | -0.30% |
| 21 Nov 2023 | 33.05 | 32.80 | 33.50 | 31.55 | 23178 | 1.38% |
| 20 Nov 2023 | 32.60 | 32.95 | 32.95 | 32.35 | 38573 | -1.06% |
| 17 Nov 2023 | 32.95 | 33.20 | 33.70 | 32.75 | 29423 | -0.90% |
| 16 Nov 2023 | 33.25 | 33.85 | 33.85 | 33.10 | 33158 | -1.19% |
| 15 Nov 2023 | 33.65 | 33.75 | 33.75 | 33.10 | 39358 | -0.15% |
| 13 Nov 2023 | 33.70 | 33.80 | 33.80 | 32.60 | 69499 | 1.51% |
| 12 Nov 2023 | 33.20 | 33.95 | 33.95 | 32.90 | 11109 | 0.00% |
| 10 Nov 2023 | 33.20 | 33.90 | 34.00 | 32.80 | 30426 | 1.22% |
| 09 Nov 2023 | 32.80 | 32.50 | 33.80 | 32.35 | 41162 | 0.31% |
| 08 Nov 2023 | 32.70 | 32.80 | 33.25 | 32.10 | 27622 | -0.76% |
| 07 Nov 2023 | 32.95 | 33.25 | 33.30 | 32.60 | 19403 | 1.23% |
| 06 Nov 2023 | 32.55 | 33.45 | 33.45 | 32.50 | 28706 | 0.31% |
| 03 Nov 2023 | 32.45 | 33.10 | 33.10 | 31.90 | 22109 | -0.92% |
| 02 Nov 2023 | 32.75 | 33.00 | 33.20 | 32.00 | 18663 | 0.61% |
| 01 Nov 2023 | 32.55 | 33.30 | 33.30 | 31.90 | 12515 | 0.62% |
| 31 Oct 2023 | 32.35 | 33.15 | 33.75 | 32.20 | 14614 | -0.31% |
| 30 Oct 2023 | 32.45 | 33.30 | 33.30 | 31.70 | 26546 | 1.25% |
| 27 Oct 2023 | 32.05 | 30.55 | 32.05 | 30.55 | 35766 | 4.91% |
| 26 Oct 2023 | 30.55 | 31.00 | 31.00 | 29.45 | 77283 | -1.45% |
| 25 Oct 2023 | 31.00 | 31.80 | 32.80 | 30.80 | 62469 | -4.17% |
| 23 Oct 2023 | 32.35 | 33.80 | 34.05 | 32.35 | 79166 | -4.99% |
| 20 Oct 2023 | 34.05 | 34.60 | 35.15 | 33.70 | 34881 | -1.30% |
| 19 Oct 2023 | 34.50 | 35.35 | 35.35 | 33.25 | 68676 | -1.15% |
| 18 Oct 2023 | 34.90 | 35.80 | 36.05 | 34.20 | 87368 | -2.51% |
| 17 Oct 2023 | 35.80 | 36.55 | 36.65 | 35.00 | 126631 | 2.43% |
| 16 Oct 2023 | 34.95 | 33.15 | 35.20 | 33.15 | 106805 | 4.17% |
| 13 Oct 2023 | 33.55 | 32.60 | 34.90 | 32.60 | 109722 | -1.90% |
| 12 Oct 2023 | 34.20 | 34.45 | 35.15 | 33.75 | 60826 | 0.44% |
| 11 Oct 2023 | 34.05 | 34.10 | 34.60 | 33.90 | 82098 | -0.15% |
| 10 Oct 2023 | 34.10 | 33.00 | 34.60 | 32.55 | 84489 | -0.44% |
| 09 Oct 2023 | 34.25 | 34.25 | 35.30 | 34.25 | 47408 | -4.20% |
| 06 Oct 2023 | 35.75 | 36.00 | 36.60 | 34.50 | 29904 | -0.14% |
| 05 Oct 2023 | 35.80 | 36.40 | 36.85 | 35.50 | 48868 | -1.38% |
| 04 Oct 2023 | 36.30 | 37.45 | 37.85 | 36.00 | 122648 | -2.81% |
| 03 Oct 2023 | 37.35 | 37.30 | 37.95 | 36.65 | 68179 | 0.13% |
| 29 Sep 2023 | 37.30 | 37.50 | 37.50 | 36.05 | 75834 | 1.50% |
| 28 Sep 2023 | 36.75 | 36.45 | 37.70 | 36.45 | 106527 | 1.24% |
| 27 Sep 2023 | 36.30 | 35.65 | 36.90 | 35.40 | 124479 | 1.82% |
| 26 Sep 2023 | 35.65 | 36.55 | 37.00 | 35.40 | 114420 | -4.17% |
| 25 Sep 2023 | 37.20 | 38.10 | 38.90 | 36.15 | 92663 | -2.23% |
| 22 Sep 2023 | 38.05 | 38.00 | 39.00 | 36.55 | 284333 | -1.04% |
| 21 Sep 2023 | 38.45 | 38.60 | 40.25 | 38.45 | 163697 | -4.94% |
| 20 Sep 2023 | 40.45 | 42.85 | 43.65 | 39.90 | 1338895 | -6.58% |
| 18 Sep 2023 | 43.30 | 40.00 | 47.05 | 38.60 | 12777932 | 6.52% |
| 15 Sep 2023 | 40.65 | 34.00 | 40.65 | 34.00 | 7450059 | 19.91% |
| 14 Sep 2023 | 33.90 | 33.05 | 34.30 | 32.25 | 823184 | 2.73% |
| 13 Sep 2023 | 33.00 | 31.60 | 33.65 | 29.15 | 926888 | 5.94% |
| 12 Sep 2023 | 31.15 | 33.90 | 33.90 | 30.75 | 539963 | -7.84% |
| 11 Sep 2023 | 33.80 | 34.05 | 35.05 | 33.20 | 586903 | 0.45% |
| 08 Sep 2023 | 33.65 | 33.90 | 34.55 | 33.50 | 329258 | 0.15% |
| 07 Sep 2023 | 33.60 | 33.40 | 34.80 | 33.30 | 342498 | 0.60% |
| 06 Sep 2023 | 33.40 | 34.15 | 34.15 | 33.10 | 175207 | -1.04% |
| 05 Sep 2023 | 33.75 | 33.40 | 34.75 | 32.95 | 604759 | 1.81% |
| 04 Sep 2023 | 33.15 | 32.05 | 34.00 | 31.80 | 647600 | 4.25% |
| 01 Sep 2023 | 31.80 | 32.00 | 32.30 | 31.20 | 266212 | -0.93% |
| 31 Aug 2023 | 32.10 | 32.40 | 32.80 | 31.80 | 184848 | 0.94% |
| 30 Aug 2023 | 31.80 | 32.45 | 33.00 | 31.70 | 370221 | -1.24% |
| 29 Aug 2023 | 32.20 | 31.95 | 34.00 | 31.85 | 861653 | 1.58% |
| 28 Aug 2023 | 31.70 | 31.85 | 32.00 | 31.25 | 115322 | 0.48% |
| 25 Aug 2023 | 31.55 | 31.55 | 32.45 | 31.35 | 344818 | -0.16% |
| 24 Aug 2023 | 31.60 | 31.70 | 32.30 | 31.40 | 245423 | 0.64% |
| 23 Aug 2023 | 31.40 | 32.00 | 32.55 | 30.70 | 545253 | -1.57% |
| 22 Aug 2023 | 31.90 | 32.00 | 32.10 | 31.40 | 252026 | -0.16% |
| 21 Aug 2023 | 31.95 | 31.90 | 32.50 | 31.40 | 396844 | 2.40% |
| 18 Aug 2023 | 31.20 | 30.00 | 32.90 | 30.00 | 940953 | 4.00% |
| 17 Aug 2023 | 30.00 | 30.00 | 30.65 | 29.90 | 258356 | 0.50% |
| 16 Aug 2023 | 29.85 | 29.75 | 30.45 | 29.15 | 343603 | 0.51% |
| 14 Aug 2023 | 29.70 | 30.10 | 30.85 | 29.30 | 417242 | -1.33% |
| 11 Aug 2023 | 30.10 | 28.85 | 31.60 | 28.85 | 1210230 | 4.33% |
| 10 Aug 2023 | 28.85 | 29.60 | 29.75 | 28.75 | 251455 | -1.54% |
| 09 Aug 2023 | 29.30 | 30.10 | 30.20 | 28.70 | 835287 | 1.91% |
| 08 Aug 2023 | 28.75 | 26.95 | 29.30 | 26.80 | 604678 | 6.68% |
| 07 Aug 2023 | 26.95 | 27.10 | 27.15 | 26.80 | 39114 | 0.75% |
| 04 Aug 2023 | 26.75 | 27.00 | 27.05 | 26.60 | 61165 | 0.19% |
| 03 Aug 2023 | 26.70 | 27.00 | 27.25 | 26.50 | 101761 | -0.74% |
| 02 Aug 2023 | 26.90 | 27.80 | 27.80 | 26.70 | 86648 | -1.82% |
| 01 Aug 2023 | 27.40 | 27.60 | 28.00 | 27.20 | 126884 | -0.90% |
| 31 Jul 2023 | 27.65 | 28.10 | 28.10 | 27.45 | 46559 | -0.18% |
| 28 Jul 2023 | 27.70 | 28.15 | 28.20 | 27.45 | 82731 | -0.18% |
| 27 Jul 2023 | 27.75 | 27.80 | 28.25 | 27.45 | 195176 | 0.73% |
| 26 Jul 2023 | 27.55 | 27.75 | 28.30 | 26.90 | 208119 | 0.73% |
| 25 Jul 2023 | 27.35 | 28.25 | 28.55 | 27.10 | 158877 | -3.19% |
| 24 Jul 2023 | 28.25 | 28.10 | 28.95 | 28.10 | 222605 | 0.18% |
| 21 Jul 2023 | 28.20 | 28.30 | 28.70 | 28.10 | 183302 | -0.70% |
| 20 Jul 2023 | 28.40 | 28.05 | 29.45 | 28.00 | 752891 | 2.71% |
| 19 Jul 2023 | 27.65 | 26.50 | 28.00 | 26.20 | 392270 | 4.34% |
| 18 Jul 2023 | 26.50 | 27.90 | 28.15 | 26.35 | 314246 | -4.16% |
| 17 Jul 2023 | 27.65 | 26.95 | 27.80 | 26.60 | 151193 | 4.14% |
| 14 Jul 2023 | 26.55 | 27.00 | 27.20 | 26.25 | 191014 | -1.30% |
| 13 Jul 2023 | 26.90 | 27.95 | 28.25 | 26.55 | 224640 | -2.36% |
| 12 Jul 2023 | 27.55 | 27.40 | 28.45 | 27.40 | 263921 | 0.55% |
| 11 Jul 2023 | 27.40 | 28.00 | 28.00 | 27.25 | 63004 | -0.90% |
| 10 Jul 2023 | 27.65 | 28.85 | 28.85 | 27.35 | 107515 | -0.36% |
| 07 Jul 2023 | 27.75 | 28.25 | 28.25 | 27.50 | 179111 | -0.54% |
| 06 Jul 2023 | 27.90 | 27.85 | 28.25 | 27.65 | 179049 | 0.18% |
| 05 Jul 2023 | 27.85 | 27.80 | 28.50 | 27.50 | 238741 | 0.18% |
| 04 Jul 2023 | 27.80 | 28.10 | 29.00 | 27.40 | 569180 | -0.71% |
| 03 Jul 2023 | 28.00 | 27.60 | 28.45 | 26.90 | 532985 | 2.94% |
| 30 Jun 2023 | 27.20 | 25.45 | 28.30 | 25.25 | 507133 | 7.94% |
| 28 Jun 2023 | 25.20 | 24.65 | 25.40 | 24.65 | 65452 | 1.00% |
| 27 Jun 2023 | 24.95 | 24.85 | 25.10 | 24.70 | 35209 | 0.81% |
| 26 Jun 2023 | 24.75 | 24.95 | 24.95 | 24.60 | 18009 | 0.41% |
| 23 Jun 2023 | 24.65 | 25.05 | 25.20 | 24.50 | 43861 | -1.79% |
| 22 Jun 2023 | 25.10 | 25.35 | 25.55 | 25.05 | 87066 | -0.99% |
| 21 Jun 2023 | 25.35 | 25.50 | 25.75 | 25.30 | 59317 | 0.00% |
| 20 Jun 2023 | 25.35 | 25.75 | 25.80 | 25.30 | 110188 | -0.59% |
| 19 Jun 2023 | 25.50 | 25.40 | 26.05 | 25.15 | 144072 | 0.39% |
| 16 Jun 2023 | 25.40 | 25.65 | 25.70 | 24.95 | 249884 | 0.20% |
| 15 Jun 2023 | 25.35 | 25.70 | 25.70 | 25.30 | 37907 | -0.39% |
| 14 Jun 2023 | 25.45 | 25.50 | 25.80 | 25.35 | 46345 | -0.39% |
| 13 Jun 2023 | 25.55 | 25.60 | 25.85 | 25.45 | 54722 | -0.20% |
| 12 Jun 2023 | 25.60 | 25.65 | 25.85 | 25.40 | 92895 | 0.20% |
| 09 Jun 2023 | 25.55 | 25.90 | 25.90 | 25.50 | 22261 | -0.39% |
| 08 Jun 2023 | 25.65 | 25.85 | 26.15 | 25.50 | 98874 | 0.00% |
| 07 Jun 2023 | 25.65 | 25.90 | 25.90 | 25.30 | 70946 | 0.39% |
| 06 Jun 2023 | 25.55 | 25.65 | 25.90 | 25.30 | 50574 | 0.59% |
| 05 Jun 2023 | 25.40 | 26.20 | 26.20 | 24.95 | 98261 | -1.36% |
| 02 Jun 2023 | 25.75 | 25.70 | 26.30 | 25.65 | 84434 | 0.19% |
| 01 Jun 2023 | 25.70 | 25.90 | 26.20 | 25.30 | 168437 | 0.59% |
| 31 May 2023 | 25.55 | 25.65 | 25.95 | 25.40 | 57302 | -0.39% |
| 30 May 2023 | 25.65 | 25.70 | 26.00 | 25.45 | 50807 | -0.19% |
| 29 May 2023 | 25.70 | 25.65 | 26.20 | 25.60 | 35144 | -0.58% |
| 26 May 2023 | 25.85 | 25.75 | 26.25 | 25.60 | 31848 | 0.19% |
| 25 May 2023 | 25.80 | 26.40 | 26.40 | 25.70 | 44864 | -1.15% |
| 24 May 2023 | 26.10 | 25.95 | 26.50 | 25.60 | 122410 | 1.75% |
| 23 May 2023 | 25.65 | 25.95 | 26.25 | 25.55 | 62484 | -0.19% |
| 22 May 2023 | 25.70 | 25.90 | 26.00 | 25.25 | 57592 | -0.39% |
| 19 May 2023 | 25.80 | 26.15 | 26.15 | 25.65 | 41380 | -0.77% |
| 18 May 2023 | 26.00 | 26.50 | 26.50 | 25.90 | 250172 | -1.33% |
| 17 May 2023 | 26.35 | 26.20 | 26.45 | 25.85 | 367942 | 1.15% |
| 16 May 2023 | 26.05 | 25.95 | 27.00 | 25.90 | 1890234 | 1.17% |
| 15 May 2023 | 25.75 | 25.60 | 26.00 | 25.45 | 75613 | -0.19% |
| 12 May 2023 | 25.80 | 26.20 | 26.35 | 25.50 | 260429 | -0.96% |
| 11 May 2023 | 26.05 | 25.60 | 26.60 | 25.60 | 159885 | 0.39% |
| 10 May 2023 | 25.95 | 26.50 | 26.50 | 25.80 | 72488 | -1.33% |
| 09 May 2023 | 26.30 | 27.10 | 27.30 | 26.15 | 121573 | -2.95% |
| 08 May 2023 | 27.10 | 27.30 | 27.45 | 26.75 | 151649 | 0.37% |
| 05 May 2023 | 27.00 | 28.00 | 28.50 | 26.90 | 208825 | -4.26% |
| 04 May 2023 | 28.20 | 27.30 | 28.90 | 27.15 | 298476 | 2.92% |
| 03 May 2023 | 27.40 | 27.95 | 27.95 | 27.30 | 127400 | -1.62% |
| 02 May 2023 | 27.85 | 28.20 | 28.85 | 27.75 | 172708 | 0.00% |
| 28 Apr 2023 | 27.85 | 27.70 | 28.10 | 27.25 | 307495 | 2.01% |
| 27 Apr 2023 | 27.30 | 26.50 | 28.10 | 26.40 | 285451 | 3.02% |
| 26 Apr 2023 | 26.50 | 26.80 | 27.00 | 26.30 | 91516 | -1.12% |
| 25 Apr 2023 | 26.80 | 27.10 | 27.70 | 26.25 | 245411 | -1.11% |
| 24 Apr 2023 | 27.10 | 26.70 | 27.40 | 26.10 | 272219 | 0.18% |
| 21 Apr 2023 | 27.05 | 28.40 | 28.45 | 26.05 | 251284 | -5.75% |
| 20 Apr 2023 | 28.70 | 29.05 | 29.25 | 28.40 | 124328 | -0.52% |
| 19 Apr 2023 | 28.85 | 28.25 | 29.40 | 28.25 | 256222 | 2.12% |
| 18 Apr 2023 | 28.25 | 28.85 | 29.90 | 27.80 | 477373 | -2.08% |
| 17 Apr 2023 | 28.85 | 26.45 | 29.95 | 26.00 | 811150 | 10.11% |
| 13 Apr 2023 | 26.20 | 24.95 | 26.50 | 24.75 | 306791 | 5.65% |
| 12 Apr 2023 | 24.80 | 25.70 | 25.70 | 23.70 | 98019 | -1.59% |
| 11 Apr 2023 | 25.20 | 25.15 | 26.15 | 24.90 | 188938 | 1.82% |
| 10 Apr 2023 | 24.75 | 25.00 | 25.40 | 24.60 | 92761 | -1.00% |
| 06 Apr 2023 | 25.00 | 23.65 | 25.40 | 23.15 | 266028 | 5.71% |
| 05 Apr 2023 | 23.65 | 22.90 | 23.75 | 22.00 | 169950 | 5.58% |
| 03 Apr 2023 | 22.40 | 21.10 | 22.75 | 21.10 | 151082 | 6.16% |
| 31 Mar 2023 | 21.10 | 21.25 | 21.85 | 20.90 | 92946 | -0.71% |
| 29 Mar 2023 | 21.25 | 21.45 | 21.65 | 20.15 | 133332 | -0.93% |
| 28 Mar 2023 | 21.45 | 21.50 | 21.95 | 21.00 | 94518 | 2.88% |
| 27 Mar 2023 | 20.85 | 22.70 | 22.70 | 20.70 | 108229 | -4.79% |
| 24 Mar 2023 | 21.90 | 22.60 | 23.00 | 21.70 | 94157 | -3.74% |
| 23 Mar 2023 | 22.75 | 23.10 | 23.10 | 22.40 | 40790 | 0.22% |
| 22 Mar 2023 | 22.70 | 22.45 | 23.10 | 22.45 | 33423 | 1.11% |
| 21 Mar 2023 | 22.45 | 22.50 | 22.80 | 22.10 | 54785 | 0.67% |
| 20 Mar 2023 | 22.30 | 22.40 | 23.95 | 21.75 | 121005 | -0.45% |
| 17 Mar 2023 | 22.40 | 22.05 | 22.45 | 22.05 | 38257 | 2.28% |
| 16 Mar 2023 | 21.90 | 22.30 | 22.70 | 21.45 | 95862 | -1.79% |
| 15 Mar 2023 | 22.30 | 22.90 | 23.25 | 22.15 | 69639 | -1.76% |
| 14 Mar 2023 | 22.70 | 23.80 | 23.80 | 22.05 | 86987 | -2.78% |
| 13 Mar 2023 | 23.35 | 24.50 | 24.65 | 23.20 | 102715 | -4.50% |
| 10 Mar 2023 | 24.45 | 24.95 | 25.10 | 24.25 | 79112 | -1.21% |
| 09 Mar 2023 | 24.75 | 25.40 | 25.40 | 24.60 | 53208 | -1.20% |
| 08 Mar 2023 | 25.05 | 24.65 | 25.40 | 24.50 | 56291 | 1.62% |
| 06 Mar 2023 | 24.65 | 25.60 | 26.00 | 24.40 | 234949 | -3.14% |
| 03 Mar 2023 | 25.45 | 24.25 | 26.20 | 24.00 | 599062 | 6.71% |
| 02 Mar 2023 | 23.85 | 24.50 | 24.55 | 23.60 | 40355 | -1.24% |
| 01 Mar 2023 | 24.15 | 23.30 | 24.30 | 23.30 | 72751 | 2.55% |
| 28 Feb 2023 | 23.55 | 23.60 | 24.20 | 23.10 | 45187 | -0.63% |
| 27 Feb 2023 | 23.70 | 24.35 | 24.35 | 23.50 | 34752 | -2.27% |
| 24 Feb 2023 | 24.25 | 24.10 | 24.60 | 23.80 | 68401 | -0.21% |
| 23 Feb 2023 | 24.30 | 24.10 | 24.45 | 23.25 | 50097 | 1.89% |
| 22 Feb 2023 | 23.85 | 24.10 | 24.40 | 23.05 | 134800 | 0.42% |
| 21 Feb 2023 | 23.75 | 24.15 | 24.50 | 23.50 | 76385 | -0.42% |
| 20 Feb 2023 | 23.85 | 24.75 | 25.95 | 23.65 | 98005 | -2.45% |
| 17 Feb 2023 | 24.45 | 25.00 | 25.25 | 23.00 | 86394 | -1.81% |
| 16 Feb 2023 | 24.90 | 24.85 | 25.70 | 24.10 | 75519 | 0.40% |
| 15 Feb 2023 | 24.80 | 24.25 | 25.15 | 24.05 | 51984 | 2.27% |
| 14 Feb 2023 | 24.25 | 25.45 | 25.45 | 24.05 | 94149 | -3.00% |
| 13 Feb 2023 | 25.00 | 26.00 | 26.00 | 24.85 | 61684 | -1.77% |
| 10 Feb 2023 | 25.45 | 25.70 | 26.40 | 24.80 | 202472 | 0.20% |
| 09 Feb 2023 | 25.40 | 25.60 | 26.00 | 24.40 | 60727 | -1.74% |
| 08 Feb 2023 | 25.85 | 25.75 | 26.20 | 25.55 | 50430 | 1.17% |
| 07 Feb 2023 | 25.55 | 26.00 | 26.00 | 25.20 | 70621 | -0.20% |
| 06 Feb 2023 | 25.60 | 25.60 | 26.45 | 25.10 | 83952 | 0.39% |
| 03 Feb 2023 | 25.50 | 25.55 | 26.20 | 24.90 | 97725 | -1.16% |
| 02 Feb 2023 | 25.80 | 26.65 | 26.65 | 25.25 | 77616 | -0.58% |
| 01 Feb 2023 | 25.95 | 27.75 | 28.00 | 25.70 | 179295 | -4.07% |
| 31 Jan 2023 | 27.05 | 25.85 | 27.10 | 25.85 | 134333 | 4.64% |
| 30 Jan 2023 | 25.85 | 27.00 | 27.75 | 25.45 | 193842 | -2.82% |
| 27 Jan 2023 | 26.60 | 28.30 | 28.30 | 26.45 | 139738 | -4.32% |
| 25 Jan 2023 | 27.80 | 28.30 | 28.60 | 27.25 | 80023 | -1.77% |
| 24 Jan 2023 | 28.30 | 28.80 | 29.00 | 27.95 | 90121 | -1.22% |
| 23 Jan 2023 | 28.65 | 29.15 | 29.50 | 28.50 | 113993 | -3.05% |
| 20 Jan 2023 | 29.55 | 29.50 | 29.95 | 29.35 | 103688 | -0.51% |
| 19 Jan 2023 | 29.70 | 30.90 | 30.90 | 28.90 | 178533 | -2.30% |
| 18 Jan 2023 | 30.40 | 31.45 | 31.45 | 30.10 | 85826 | -1.62% |
| 17 Jan 2023 | 30.90 | 31.50 | 32.20 | 30.45 | 322361 | -2.37% |
| 16 Jan 2023 | 31.65 | 30.15 | 31.65 | 30.15 | 405432 | 4.98% |
| 13 Jan 2023 | 30.15 | 29.60 | 30.60 | 29.50 | 119019 | 0.84% |
| 12 Jan 2023 | 29.90 | 30.50 | 30.60 | 29.65 | 124303 | -1.32% |
| 11 Jan 2023 | 30.30 | 29.95 | 31.10 | 29.75 | 262312 | 1.85% |
| 10 Jan 2023 | 29.75 | 31.00 | 31.25 | 29.50 | 238190 | -4.19% |
| 09 Jan 2023 | 31.05 | 31.40 | 32.00 | 30.90 | 127338 | -0.16% |
| 06 Jan 2023 | 31.10 | 32.00 | 32.40 | 30.80 | 189624 | -2.35% |
| 05 Jan 2023 | 31.85 | 32.45 | 32.55 | 31.40 | 269340 | -2.15% |
| 04 Jan 2023 | 32.55 | 32.85 | 33.30 | 32.05 | 359981 | -1.51% |
| 03 Jan 2023 | 33.05 | 32.65 | 34.25 | 32.50 | 692125 | 1.23% |
| 02 Jan 2023 | 32.65 | 32.50 | 33.25 | 32.10 | 187015 | 1.24% |
| 30 Dec 2022 | 32.25 | 32.70 | 33.30 | 32.00 | 297936 | 0.62% |
| 29 Dec 2022 | 32.05 | 32.00 | 32.25 | 31.50 | 143351 | -0.77% |
| 28 Dec 2022 | 32.30 | 32.15 | 33.20 | 31.20 | 496987 | 0.62% |
| 27 Dec 2022 | 32.10 | 32.00 | 32.85 | 31.10 | 535851 | 1.74% |
| 26 Dec 2022 | 31.55 | 30.20 | 31.55 | 29.25 | 776800 | 4.99% |
| 23 Dec 2022 | 30.05 | 31.00 | 31.55 | 30.05 | 323845 | -4.91% |
| 22 Dec 2022 | 31.60 | 33.80 | 33.80 | 30.00 | 1210099 | -3.66% |
| 21 Dec 2022 | 32.80 | 36.40 | 38.20 | 32.55 | 2085370 | -9.27% |
| 20 Dec 2022 | 36.15 | 37.60 | 38.70 | 35.50 | 1269872 | -3.86% |
| 19 Dec 2022 | 37.60 | 40.55 | 41.00 | 36.65 | 2580390 | -6.70% |
| 16 Dec 2022 | 40.30 | 38.15 | 41.95 | 38.15 | 11143789 | 5.77% |
| 15 Dec 2022 | 38.10 | 33.05 | 39.50 | 32.65 | 9870886 | 13.90% |
| 14 Dec 2022 | 33.45 | 35.90 | 35.90 | 32.05 | 6540269 | -2.90% |
| 13 Dec 2022 | 34.45 | 29.25 | 34.55 | 28.85 | 10701554 | 19.62% |
| 12 Dec 2022 | 28.80 | 27.90 | 29.15 | 27.25 | 382748 | 3.97% |
| 09 Dec 2022 | 27.70 | 29.75 | 30.25 | 27.20 | 919532 | -5.94% |
| 08 Dec 2022 | 29.45 | 30.70 | 30.70 | 28.95 | 882332 | 2.61% |
| 07 Dec 2022 | 28.70 | 30.40 | 30.95 | 28.50 | 1259053 | -5.28% |
| 06 Dec 2022 | 30.30 | 27.70 | 31.25 | 27.55 | 3429832 | 9.98% |
| 05 Dec 2022 | 27.55 | 27.90 | 28.15 | 27.00 | 328402 | -0.54% |
| 02 Dec 2022 | 27.70 | 26.60 | 28.60 | 26.30 | 787391 | 4.73% |
| 01 Dec 2022 | 26.45 | 26.00 | 27.00 | 25.75 | 326752 | 2.32% |
| 30 Nov 2022 | 25.85 | 26.55 | 27.10 | 25.70 | 359515 | -2.64% |
| 29 Nov 2022 | 26.55 | 27.60 | 28.90 | 26.00 | 1007070 | -3.10% |
| 28 Nov 2022 | 27.40 | 27.90 | 28.25 | 27.30 | 278043 | -1.79% |
| 25 Nov 2022 | 27.90 | 29.90 | 30.40 | 27.25 | 1838336 | -6.69% |
| 24 Nov 2022 | 29.90 | 25.30 | 30.10 | 25.15 | 3936376 | 19.12% |
| 23 Nov 2022 | 25.10 | 25.75 | 25.80 | 25.05 | 132208 | -2.52% |
| 22 Nov 2022 | 25.75 | 26.00 | 26.40 | 25.50 | 530836 | 0.19% |
| 21 Nov 2022 | 25.70 | 24.25 | 26.65 | 24.25 | 889546 | 5.98% |
| 18 Nov 2022 | 24.25 | 23.95 | 25.35 | 23.70 | 706402 | 1.89% |
| 17 Nov 2022 | 23.80 | 23.45 | 24.10 | 23.35 | 100725 | 1.49% |
| 16 Nov 2022 | 23.45 | 23.50 | 23.70 | 23.30 | 55429 | 0.43% |
| 15 Nov 2022 | 23.35 | 23.60 | 23.60 | 23.25 | 58685 | -0.43% |
| 14 Nov 2022 | 23.45 | 23.75 | 23.75 | 23.35 | 59248 | -0.64% |
| 11 Nov 2022 | 23.60 | 23.95 | 23.95 | 23.45 | 68498 | 0.43% |
| 10 Nov 2022 | 23.50 | 24.00 | 24.20 | 23.45 | 110902 | -2.08% |
| 09 Nov 2022 | 24.00 | 23.90 | 24.80 | 23.65 | 292286 | 0.63% |
| 07 Nov 2022 | 23.85 | 24.50 | 24.60 | 23.70 | 142793 | -0.21% |
| 04 Nov 2022 | 23.90 | 23.20 | 24.80 | 23.20 | 244191 | 3.02% |
| 03 Nov 2022 | 23.20 | 22.95 | 23.45 | 22.95 | 76238 | 1.09% |
| 02 Nov 2022 | 22.95 | 23.45 | 23.45 | 22.80 | 53087 | -0.22% |
| 01 Nov 2022 | 23.00 | 23.45 | 23.65 | 22.65 | 75902 | -0.43% |
| 31 Oct 2022 | 23.10 | 23.75 | 23.75 | 23.10 | 65874 | -1.49% |
| 28 Oct 2022 | 23.45 | 23.80 | 24.20 | 23.40 | 68051 | -1.68% |
| 27 Oct 2022 | 23.85 | 24.30 | 25.20 | 23.65 | 152781 | -1.45% |
| 25 Oct 2022 | 24.20 | 23.90 | 25.15 | 23.35 | 299934 | 2.54% |
| 24 Oct 2022 | 23.60 | 23.65 | 23.95 | 23.50 | 56084 | 0.64% |
| 21 Oct 2022 | 23.45 | 23.30 | 24.15 | 22.90 | 224526 | 1.96% |
| 20 Oct 2022 | 23.00 | 22.90 | 23.40 | 22.70 | 45702 | -0.43% |
| 19 Oct 2022 | 23.10 | 23.70 | 23.70 | 22.95 | 76307 | -0.65% |
| 18 Oct 2022 | 23.25 | 22.80 | 23.55 | 22.80 | 112000 | 1.75% |
| 17 Oct 2022 | 22.85 | 22.70 | 23.25 | 22.35 | 107148 | 0.88% |
| 14 Oct 2022 | 22.65 | 23.05 | 23.40 | 22.15 | 78871 | -0.44% |
| 13 Oct 2022 | 22.75 | 22.70 | 23.05 | 22.30 | 37946 | -0.87% |
| 12 Oct 2022 | 22.95 | 23.30 | 23.30 | 22.80 | 61740 | 0.00% |
| 11 Oct 2022 | 22.95 | 23.75 | 23.90 | 22.85 | 116571 | -3.37% |
| 10 Oct 2022 | 23.75 | 23.50 | 24.40 | 23.25 | 54160 | 0.64% |
| 07 Oct 2022 | 23.60 | 23.60 | 23.80 | 23.25 | 48350 | 0.43% |
| 06 Oct 2022 | 23.50 | 23.60 | 23.90 | 23.20 | 98561 | 0.64% |
| 04 Oct 2022 | 23.35 | 23.40 | 23.85 | 23.20 | 63776 | 1.52% |
| 03 Oct 2022 | 23.00 | 23.50 | 23.85 | 22.80 | 49617 | -0.65% |
| 30 Sep 2022 | 23.15 | 22.55 | 24.00 | 22.20 | 155331 | 1.98% |
| 29 Sep 2022 | 22.70 | 23.50 | 23.85 | 22.25 | 72352 | -1.09% |
| 28 Sep 2022 | 22.95 | 22.00 | 24.95 | 22.00 | 358999 | 3.61% |
| 27 Sep 2022 | 22.15 | 22.60 | 24.50 | 20.65 | 155631 | -2.21% |
| 26 Sep 2022 | 22.65 | 23.80 | 23.80 | 22.35 | 97326 | -5.43% |
| 23 Sep 2022 | 23.95 | 24.90 | 24.95 | 23.80 | 56742 | -2.64% |
| 22 Sep 2022 | 24.60 | 24.50 | 25.15 | 24.10 | 104862 | 0.00% |
| 21 Sep 2022 | 24.60 | 24.50 | 25.85 | 24.45 | 260328 | -0.40% |
| 20 Sep 2022 | 24.70 | 24.05 | 25.40 | 24.05 | 201137 | 2.49% |
| 19 Sep 2022 | 24.10 | 25.00 | 25.75 | 22.40 | 374534 | -1.03% |
| 16 Sep 2022 | 24.35 | 23.25 | 27.20 | 22.95 | 1645092 | 4.51% |
| 15 Sep 2022 | 23.30 | 23.90 | 23.90 | 23.15 | 92421 | -1.06% |
| 14 Sep 2022 | 23.55 | 23.00 | 23.65 | 22.90 | 129593 | 1.29% |
| 13 Sep 2022 | 23.25 | 23.65 | 23.65 | 23.15 | 58966 | -0.85% |
| 12 Sep 2022 | 23.45 | 23.75 | 23.75 | 23.30 | 92520 | 0.21% |
| 09 Sep 2022 | 23.40 | 23.75 | 24.00 | 22.80 | 264047 | 0.43% |
| 08 Sep 2022 | 23.30 | 23.15 | 23.50 | 23.00 | 92373 | 0.87% |
| 07 Sep 2022 | 23.10 | 22.70 | 23.45 | 21.75 | 136545 | 1.76% |
| 06 Sep 2022 | 22.70 | 22.85 | 23.05 | 22.50 | 82735 | -0.22% |
| 05 Sep 2022 | 22.75 | 22.35 | 23.10 | 22.35 | 86822 | 0.89% |
| 02 Sep 2022 | 22.55 | 23.00 | 23.00 | 22.45 | 70268 | -0.88% |
| 01 Sep 2022 | 22.75 | 22.40 | 23.20 | 22.40 | 47600 | -0.44% |
| 30 Aug 2022 | 22.85 | 23.20 | 23.70 | 22.70 | 108245 | -0.44% |
| 29 Aug 2022 | 22.95 | 22.80 | 23.65 | 22.45 | 74338 | -1.71% |
| 26 Aug 2022 | 23.35 | 23.85 | 24.30 | 23.15 | 105238 | -2.10% |
| 25 Aug 2022 | 23.85 | 23.25 | 24.20 | 23.25 | 224743 | 3.02% |
| 24 Aug 2022 | 23.15 | 22.50 | 23.45 | 22.40 | 111967 | 2.66% |
| 23 Aug 2022 | 22.55 | 22.20 | 22.90 | 22.20 | 50467 | 0.45% |
| 22 Aug 2022 | 22.45 | 23.05 | 23.05 | 22.40 | 51746 | -1.54% |
| 19 Aug 2022 | 22.80 | 23.00 | 23.35 | 22.50 | 77144 | -0.87% |
| 18 Aug 2022 | 23.00 | 22.40 | 23.35 | 22.40 | 152284 | 2.68% |
| 17 Aug 2022 | 22.40 | 22.40 | 22.60 | 22.15 | 66723 | 0.45% |
| 16 Aug 2022 | 22.30 | 22.50 | 22.75 | 22.00 | 81836 | -0.67% |
| 12 Aug 2022 | 22.45 | 23.15 | 23.15 | 22.25 | 75695 | -1.32% |
| 11 Aug 2022 | 22.75 | 22.40 | 22.95 | 22.30 | 196549 | 3.17% |
| 10 Aug 2022 | 22.05 | 24.75 | 24.95 | 21.85 | 1017098 | -10.91% |
| 08 Aug 2022 | 24.75 | 24.40 | 26.00 | 23.75 | 1837362 | 0.20% |
| 05 Aug 2022 | 24.70 | 20.55 | 24.75 | 20.55 | 2131911 | 19.61% |
| 04 Aug 2022 | 20.65 | 20.75 | 21.10 | 20.40 | 57586 | -1.43% |
| 03 Aug 2022 | 20.95 | 21.25 | 21.50 | 20.40 | 54437 | -1.41% |
| 02 Aug 2022 | 21.25 | 20.40 | 21.45 | 20.40 | 131976 | 2.91% |
| 01 Aug 2022 | 20.65 | 20.25 | 20.80 | 20.25 | 64893 | 1.47% |
| 29 Jul 2022 | 20.35 | 20.50 | 20.85 | 20.20 | 51201 | -0.25% |
| 28 Jul 2022 | 20.40 | 20.80 | 20.80 | 20.10 | 42022 | -1.21% |
| 27 Jul 2022 | 20.65 | 20.35 | 21.00 | 20.35 | 36412 | 0.49% |
| 26 Jul 2022 | 20.55 | 20.80 | 21.00 | 20.35 | 31219 | -0.24% |
| 25 Jul 2022 | 20.60 | 21.00 | 21.30 | 20.35 | 90561 | -2.60% |
| 22 Jul 2022 | 21.15 | 21.10 | 21.45 | 20.90 | 75707 | 1.20% |
| 21 Jul 2022 | 20.90 | 21.00 | 21.65 | 20.65 | 122355 | 0.00% |
| 20 Jul 2022 | 20.90 | 21.00 | 21.70 | 20.50 | 79558 | 0.97% |
| 19 Jul 2022 | 20.70 | 20.70 | 21.45 | 20.30 | 97265 | 0.98% |
| 18 Jul 2022 | 20.50 | 20.30 | 20.80 | 20.30 | 38143 | 1.23% |
| 15 Jul 2022 | 20.25 | 20.10 | 20.90 | 20.00 | 52583 | -0.74% |
| 14 Jul 2022 | 20.40 | 21.30 | 21.45 | 20.25 | 70801 | -2.86% |
| 13 Jul 2022 | 21.00 | 20.65 | 21.65 | 20.65 | 122297 | 1.69% |
| 12 Jul 2022 | 20.65 | 20.90 | 21.75 | 20.45 | 92771 | -0.72% |
| 11 Jul 2022 | 20.80 | 19.45 | 21.70 | 19.30 | 220488 | 7.49% |
| 08 Jul 2022 | 19.35 | 19.50 | 19.70 | 19.30 | 26255 | -0.26% |
| 07 Jul 2022 | 19.40 | 18.95 | 19.80 | 18.95 | 53767 | 2.65% |
| 06 Jul 2022 | 18.90 | 19.15 | 19.50 | 18.50 | 46631 | 0.00% |
| 05 Jul 2022 | 18.90 | 19.20 | 19.50 | 18.80 | 45834 | -0.53% |
| 04 Jul 2022 | 19.00 | 18.90 | 19.10 | 18.60 | 24770 | 1.33% |
| 01 Jul 2022 | 18.75 | 18.85 | 18.90 | 18.55 | 24150 | 0.54% |
| 30 Jun 2022 | 18.65 | 19.00 | 19.15 | 18.55 | 47074 | -1.06% |
| 29 Jun 2022 | 18.85 | 19.15 | 19.40 | 18.55 | 56187 | -1.57% |
| 28 Jun 2022 | 19.15 | 19.30 | 19.90 | 18.50 | 102174 | -0.52% |
| 27 Jun 2022 | 19.25 | 19.40 | 19.95 | 18.85 | 92659 | 0.79% |
| 24 Jun 2022 | 19.10 | 19.00 | 19.50 | 18.90 | 78340 | 2.69% |
| 23 Jun 2022 | 18.60 | 18.80 | 19.30 | 18.45 | 81407 | -1.33% |
| 22 Jun 2022 | 18.85 | 18.90 | 19.00 | 18.55 | 28263 | -0.26% |
| 21 Jun 2022 | 18.90 | 18.20 | 19.55 | 18.20 | 99103 | 4.42% |
| 20 Jun 2022 | 18.10 | 20.30 | 20.35 | 17.70 | 189049 | -11.06% |
| 17 Jun 2022 | 20.35 | 21.40 | 21.40 | 20.05 | 112784 | -5.57% |
| 16 Jun 2022 | 21.55 | 22.35 | 22.85 | 20.65 | 57938 | -3.15% |
| 15 Jun 2022 | 22.25 | 22.65 | 22.85 | 22.10 | 30447 | -1.11% |
| 14 Jun 2022 | 22.50 | 23.25 | 23.25 | 22.50 | 33040 | -1.75% |
| 13 Jun 2022 | 22.90 | 22.40 | 25.90 | 22.30 | 174628 | 0.88% |
| 10 Jun 2022 | 22.70 | 22.60 | 22.95 | 22.30 | 39363 | 0.44% |
| 09 Jun 2022 | 22.60 | 22.80 | 22.95 | 22.35 | 55179 | 0.67% |
| 08 Jun 2022 | 22.45 | 23.00 | 23.10 | 22.30 | 93920 | -2.18% |
| 07 Jun 2022 | 22.95 | 23.10 | 23.40 | 22.85 | 62842 | -1.08% |
| 06 Jun 2022 | 23.20 | 23.35 | 23.65 | 23.05 | 37317 | -0.64% |
| 03 Jun 2022 | 23.35 | 23.65 | 23.95 | 23.25 | 52234 | -1.27% |
| 02 Jun 2022 | 23.65 | 23.75 | 23.80 | 23.40 | 43396 | 0.42% |
| 01 Jun 2022 | 23.55 | 23.95 | 24.15 | 23.10 | 74375 | -1.05% |
| 31 May 2022 | 23.80 | 23.90 | 24.20 | 23.10 | 66500 | 0.00% |
| 30 May 2022 | 23.80 | 23.55 | 24.25 | 23.40 | 71551 | 1.28% |
| 27 May 2022 | 23.50 | 23.10 | 24.00 | 23.10 | 55708 | 2.40% |
| 26 May 2022 | 22.95 | 23.15 | 23.25 | 22.05 | 172409 | -0.22% |
| 25 May 2022 | 23.00 | 24.35 | 24.45 | 22.85 | 115401 | -4.76% |
| 24 May 2022 | 24.15 | 24.50 | 24.70 | 24.05 | 61398 | -1.43% |
| 23 May 2022 | 24.50 | 24.55 | 24.95 | 24.30 | 70129 | -0.41% |
| 20 May 2022 | 24.60 | 24.80 | 25.25 | 24.35 | 56158 | 0.20% |
| 19 May 2022 | 24.55 | 24.00 | 24.75 | 23.75 | 122135 | 0.00% |
| 18 May 2022 | 24.55 | 24.90 | 25.35 | 24.50 | 127031 | -1.01% |
| 17 May 2022 | 24.80 | 24.75 | 25.75 | 24.40 | 210739 | 1.43% |
| 16 May 2022 | 24.45 | 24.45 | 25.15 | 24.05 | 177774 | 0.62% |
| 13 May 2022 | 24.30 | 25.00 | 26.60 | 24.15 | 543546 | -1.22% |
| 12 May 2022 | 24.60 | 24.80 | 26.00 | 23.25 | 241645 | 0.41% |
| 11 May 2022 | 24.50 | 25.40 | 26.20 | 23.65 | 376163 | -5.22% |
| 10 May 2022 | 25.85 | 25.35 | 29.80 | 25.00 | 1599388 | 0.98% |
| 09 May 2022 | 25.60 | 26.85 | 26.90 | 25.30 | 150225 | -7.41% |
| 06 May 2022 | 27.65 | 25.00 | 28.55 | 24.90 | 368949 | 6.96% |
| 05 May 2022 | 25.85 | 26.40 | 27.50 | 25.60 | 155558 | -1.71% |
| 04 May 2022 | 26.30 | 27.30 | 27.75 | 26.10 | 136963 | -2.41% |
| 02 May 2022 | 26.95 | 27.25 | 27.95 | 26.75 | 106103 | -2.53% |
| 29 Apr 2022 | 27.65 | 27.80 | 28.80 | 27.25 | 217782 | -0.72% |
| 28 Apr 2022 | 27.85 | 29.95 | 30.45 | 27.60 | 428085 | -6.07% |
| 27 Apr 2022 | 29.65 | 29.50 | 31.45 | 28.40 | 2719365 | -1.82% |
| 26 Apr 2022 | 30.20 | 26.80 | 31.50 | 26.20 | 3477585 | 15.05% |
| 25 Apr 2022 | 26.25 | 25.70 | 26.65 | 25.60 | 219481 | 2.54% |
| 22 Apr 2022 | 25.60 | 25.25 | 26.10 | 25.20 | 67074 | 0.00% |
| 21 Apr 2022 | 25.60 | 26.00 | 26.05 | 25.50 | 70871 | -0.19% |
| 20 Apr 2022 | 25.65 | 25.80 | 26.60 | 25.30 | 108900 | -1.54% |
| 19 Apr 2022 | 26.05 | 26.05 | 26.80 | 25.60 | 57761 | 0.00% |
| 18 Apr 2022 | 26.05 | 24.20 | 26.65 | 24.20 | 176395 | 0.39% |
| 13 Apr 2022 | 25.95 | 26.05 | 26.60 | 25.80 | 43254 | 0.19% |
| 12 Apr 2022 | 25.90 | 26.50 | 26.70 | 25.40 | 91687 | -3.00% |
| 11 Apr 2022 | 26.70 | 26.95 | 27.30 | 26.65 | 62850 | -0.74% |
| 08 Apr 2022 | 26.90 | 26.80 | 27.35 | 26.65 | 124626 | 1.32% |
| 07 Apr 2022 | 26.55 | 27.45 | 28.00 | 26.40 | 176110 | -1.30% |
| 06 Apr 2022 | 26.90 | 27.10 | 27.80 | 26.40 | 162634 | -0.37% |
| 05 Apr 2022 | 27.00 | 29.50 | 30.95 | 26.70 | 1319370 | -3.23% |
| 04 Apr 2022 | 27.90 | 23.95 | 27.90 | 23.45 | 1114812 | 20.00% |
| 01 Apr 2022 | 23.25 | 22.10 | 24.90 | 21.80 | 334007 | 7.64% |
| 31 Mar 2022 | 21.60 | 22.85 | 22.90 | 21.10 | 98692 | -2.92% |
| 30 Mar 2022 | 22.25 | 22.45 | 22.70 | 21.80 | 73122 | 3.01% |
| 29 Mar 2022 | 21.60 | 22.00 | 22.95 | 21.45 | 462274 | -0.46% |
| 28 Mar 2022 | 21.70 | 22.75 | 23.10 | 21.45 | 115168 | -4.62% |
| 25 Mar 2022 | 22.75 | 23.00 | 23.35 | 22.60 | 28422 | -0.44% |
| 24 Mar 2022 | 22.85 | 23.25 | 23.50 | 22.70 | 33530 | -1.30% |
| 23 Mar 2022 | 23.15 | 23.75 | 23.75 | 23.05 | 59319 | -0.86% |
| 22 Mar 2022 | 23.35 | 23.55 | 23.95 | 23.10 | 42118 | -0.85% |
| 21 Mar 2022 | 23.55 | 23.80 | 24.25 | 23.05 | 51534 | 1.07% |
| 17 Mar 2022 | 23.30 | 23.90 | 24.20 | 23.10 | 68342 | -1.48% |
| 16 Mar 2022 | 23.65 | 23.85 | 24.20 | 23.40 | 42078 | -0.21% |
| 15 Mar 2022 | 23.70 | 24.65 | 24.65 | 23.25 | 76811 | -1.46% |
| 14 Mar 2022 | 24.05 | 23.80 | 24.25 | 23.25 | 107387 | 3.00% |
| 11 Mar 2022 | 23.35 | 23.55 | 23.70 | 23.00 | 48237 | 0.65% |
| 10 Mar 2022 | 23.20 | 23.50 | 24.30 | 22.80 | 60865 | 2.20% |
| 09 Mar 2022 | 22.70 | 22.25 | 23.00 | 22.10 | 72930 | 2.25% |
| 08 Mar 2022 | 22.20 | 21.85 | 22.30 | 21.40 | 36365 | 4.47% |
| 07 Mar 2022 | 21.25 | 22.10 | 22.10 | 21.00 | 71081 | -3.85% |
| 04 Mar 2022 | 22.10 | 22.95 | 22.95 | 21.80 | 73040 | -3.07% |
| 03 Mar 2022 | 22.80 | 23.40 | 23.40 | 22.65 | 37170 | 1.56% |
| 02 Mar 2022 | 22.45 | 22.65 | 23.40 | 22.20 | 71779 | -0.66% |
| 28 Feb 2022 | 22.60 | 22.40 | 23.10 | 22.10 | 66151 | 0.67% |
| 25 Feb 2022 | 22.45 | 22.50 | 23.50 | 22.10 | 77742 | 3.94% |
| 24 Feb 2022 | 21.60 | 22.90 | 22.90 | 21.00 | 155988 | -7.30% |
| 23 Feb 2022 | 23.30 | 23.80 | 24.40 | 22.80 | 117168 | 3.56% |
| 22 Feb 2022 | 22.50 | 23.00 | 23.90 | 21.80 | 139600 | -3.02% |
| 21 Feb 2022 | 23.20 | 24.00 | 24.60 | 23.10 | 93766 | -4.72% |
| 18 Feb 2022 | 24.35 | 24.45 | 25.30 | 24.00 | 47041 | -1.22% |
| 17 Feb 2022 | 24.65 | 25.45 | 25.50 | 24.50 | 65531 | -1.79% |
| 16 Feb 2022 | 25.10 | 25.90 | 26.10 | 24.80 | 144148 | 3.29% |
| 15 Feb 2022 | 24.30 | 25.40 | 25.40 | 23.15 | 195295 | 0.00% |
| 14 Feb 2022 | 24.30 | 25.05 | 25.80 | 24.00 | 138831 | -6.54% |
| 11 Feb 2022 | 26.00 | 26.40 | 27.30 | 25.60 | 172270 | -2.62% |
| 10 Feb 2022 | 26.70 | 28.50 | 28.70 | 26.35 | 301481 | -5.82% |
| 09 Feb 2022 | 28.35 | 28.50 | 30.50 | 26.70 | 1367751 | 0.53% |
| 08 Feb 2022 | 28.20 | 29.80 | 30.40 | 27.30 | 1278350 | -4.57% |
| 07 Feb 2022 | 29.55 | 25.25 | 29.70 | 24.75 | 3745677 | 19.39% |
| 04 Feb 2022 | 24.75 | 25.10 | 25.40 | 24.70 | 193446 | -0.60% |
| 03 Feb 2022 | 24.90 | 25.35 | 25.35 | 24.65 | 103113 | 1.63% |
| 02 Feb 2022 | 24.50 | 24.70 | 25.15 | 24.30 | 79169 | 1.66% |
| 01 Feb 2022 | 24.10 | 24.85 | 24.85 | 23.90 | 48576 | -1.03% |
| 31 Jan 2022 | 24.35 | 24.15 | 25.40 | 24.15 | 53411 | 1.46% |
| 28 Jan 2022 | 24.00 | 24.75 | 25.00 | 23.70 | 56350 | -1.44% |
| 27 Jan 2022 | 24.35 | 23.65 | 24.95 | 23.05 | 150216 | 3.62% |
| 25 Jan 2022 | 23.50 | 22.90 | 24.20 | 22.00 | 45705 | 3.30% |
| 24 Jan 2022 | 22.75 | 25.00 | 25.00 | 22.40 | 158051 | -6.95% |
| 21 Jan 2022 | 24.45 | 24.25 | 26.15 | 24.00 | 147035 | 0.82% |
| 20 Jan 2022 | 24.25 | 24.15 | 24.80 | 24.00 | 64410 | -0.21% |
| 19 Jan 2022 | 24.30 | 25.10 | 25.10 | 23.65 | 77522 | -2.02% |
| 18 Jan 2022 | 24.80 | 25.95 | 25.95 | 24.65 | 106246 | -2.55% |
| 17 Jan 2022 | 25.45 | 25.50 | 26.10 | 25.00 | 214894 | 0.00% |
| 14 Jan 2022 | 25.45 | 26.10 | 27.80 | 25.30 | 787787 | -3.96% |
| 13 Jan 2022 | 26.50 | 26.00 | 26.50 | 25.10 | 714543 | 9.96% |
| 12 Jan 2022 | 24.10 | 23.40 | 25.50 | 23.40 | 377039 | 3.21% |
| 11 Jan 2022 | 23.35 | 24.35 | 24.35 | 23.15 | 88901 | -2.91% |
| 10 Jan 2022 | 24.05 | 24.55 | 24.70 | 23.55 | 128980 | 0.21% |
| 07 Jan 2022 | 24.00 | 25.30 | 25.30 | 23.90 | 136318 | 0.21% |
| 06 Jan 2022 | 23.95 | 22.95 | 24.60 | 22.50 | 241551 | 4.36% |
| 05 Jan 2022 | 22.95 | 22.15 | 24.10 | 22.15 | 160179 | 1.77% |
| 04 Jan 2022 | 22.55 | 22.75 | 22.95 | 22.40 | 48170 | 0.00% |
| 03 Jan 2022 | 22.55 | 22.20 | 22.90 | 21.70 | 51630 | 2.73% |
| 31 Dec 2021 | 21.95 | 21.85 | 22.25 | 21.70 | 28319 | 0.46% |
| 30 Dec 2021 | 21.85 | 22.45 | 22.45 | 21.80 | 30871 | -0.68% |
| 29 Dec 2021 | 22.00 | 22.60 | 22.60 | 21.90 | 36251 | -0.45% |
| 28 Dec 2021 | 22.10 | 22.15 | 22.60 | 21.65 | 62206 | 0.23% |
| 27 Dec 2021 | 22.05 | 21.75 | 22.50 | 21.60 | 39174 | 0.68% |
| 24 Dec 2021 | 21.90 | 22.65 | 22.65 | 21.60 | 52113 | -1.13% |
| 23 Dec 2021 | 22.15 | 22.30 | 22.70 | 22.10 | 31903 | 0.23% |
| 22 Dec 2021 | 22.10 | 22.25 | 22.35 | 21.85 | 63681 | 1.38% |
| 21 Dec 2021 | 21.80 | 21.50 | 22.25 | 21.15 | 52760 | 2.11% |
| 20 Dec 2021 | 21.35 | 21.70 | 22.10 | 21.00 | 50831 | -2.73% |
| 17 Dec 2021 | 21.95 | 23.50 | 23.60 | 21.55 | 143982 | -5.39% |
| 16 Dec 2021 | 23.20 | 25.35 | 25.45 | 22.80 | 229251 | -5.50% |
| 15 Dec 2021 | 24.55 | 23.35 | 25.35 | 22.75 | 574090 | 6.51% |
| 14 Dec 2021 | 23.05 | 23.10 | 23.20 | 22.50 | 35294 | 1.54% |
| 13 Dec 2021 | 22.70 | 23.00 | 23.95 | 22.25 | 150627 | -0.22% |
| 10 Dec 2021 | 22.75 | 21.65 | 23.10 | 21.30 | 121843 | 5.57% |
| 09 Dec 2021 | 21.55 | 21.40 | 21.75 | 20.55 | 58910 | 2.38% |
| 08 Dec 2021 | 21.05 | 21.40 | 22.10 | 20.90 | 118484 | 0.48% |
| 07 Dec 2021 | 20.95 | 21.35 | 21.35 | 20.75 | 29365 | 0.24% |
| 06 Dec 2021 | 20.90 | 21.60 | 21.75 | 20.60 | 45756 | -2.56% |
| 03 Dec 2021 | 21.45 | 21.60 | 21.90 | 21.10 | 24303 | -0.69% |
| 02 Dec 2021 | 21.60 | 22.00 | 22.00 | 21.30 | 18234 | 0.47% |
| 01 Dec 2021 | 21.50 | 21.20 | 21.75 | 20.90 | 56909 | 2.14% |
| 30 Nov 2021 | 21.05 | 21.90 | 21.90 | 20.60 | 60147 | -0.71% |
| 29 Nov 2021 | 21.20 | 21.05 | 22.10 | 20.00 | 118913 | 0.71% |
| 26 Nov 2021 | 21.05 | 21.40 | 21.40 | 21.00 | 297924 | -1.64% |
| 25 Nov 2021 | 21.40 | 21.70 | 21.70 | 21.25 | 30505 | 0.23% |
| 24 Nov 2021 | 21.35 | 21.95 | 22.60 | 21.15 | 88316 | -2.06% |
| 23 Nov 2021 | 21.80 | 21.50 | 22.10 | 20.50 | 56286 | 3.56% |
| 22 Nov 2021 | 21.05 | 22.30 | 22.30 | 21.00 | 57838 | -3.88% |
| 18 Nov 2021 | 21.90 | 23.10 | 23.10 | 21.70 | 104842 | -3.52% |
| 17 Nov 2021 | 22.70 | 23.30 | 23.30 | 22.60 | 27115 | -1.09% |
| 16 Nov 2021 | 22.95 | 23.00 | 23.35 | 22.85 | 16779 | -0.65% |
| 15 Nov 2021 | 23.10 | 23.10 | 23.40 | 22.80 | 27512 | 0.22% |
| 12 Nov 2021 | 23.05 | 23.45 | 23.50 | 22.50 | 45332 | -0.86% |
| 11 Nov 2021 | 23.25 | 23.65 | 23.65 | 23.15 | 20300 | -1.06% |
| 10 Nov 2021 | 23.50 | 23.65 | 23.65 | 23.10 | 42385 | 0.86% |
| 09 Nov 2021 | 23.30 | 23.55 | 23.85 | 23.05 | 69847 | 0.65% |
| 08 Nov 2021 | 23.15 | 23.80 | 23.95 | 23.10 | 35793 | -1.49% |
| 04 Nov 2021 | 23.50 | 23.35 | 23.75 | 23.20 | 26270 | 2.62% |
| 03 Nov 2021 | 22.90 | 23.40 | 23.50 | 22.85 | 44745 | -1.08% |
| 02 Nov 2021 | 23.15 | 23.05 | 23.60 | 22.75 | 65338 | 1.76% |
| 01 Nov 2021 | 22.75 | 23.10 | 23.25 | 22.60 | 37048 | 0.22% |
| 29 Oct 2021 | 22.70 | 22.80 | 23.50 | 22.40 | 54405 | 0.44% |
| 28 Oct 2021 | 22.60 | 23.10 | 23.40 | 22.60 | 60169 | -2.16% |
| 27 Oct 2021 | 23.10 | 23.35 | 23.55 | 23.00 | 80383 | 0.43% |
| 26 Oct 2021 | 23.00 | 22.70 | 23.40 | 22.70 | 41423 | 0.66% |
| 25 Oct 2021 | 22.85 | 23.90 | 23.90 | 22.80 | 56948 | -1.72% |
| 22 Oct 2021 | 23.25 | 23.95 | 23.95 | 23.10 | 57010 | 0.00% |
| 21 Oct 2021 | 23.25 | 23.40 | 24.00 | 23.00 | 83630 | -0.21% |
| 20 Oct 2021 | 23.30 | 23.95 | 24.70 | 23.00 | 99617 | -2.71% |
| 19 Oct 2021 | 23.95 | 24.55 | 25.00 | 23.85 | 100427 | -2.24% |
| 18 Oct 2021 | 24.50 | 25.60 | 25.80 | 24.10 | 172199 | -2.20% |
| 14 Oct 2021 | 25.05 | 26.25 | 26.55 | 24.90 | 145374 | -3.47% |
| 13 Oct 2021 | 25.95 | 27.35 | 27.70 | 25.80 | 305075 | -3.53% |
| 12 Oct 2021 | 26.90 | 27.50 | 27.80 | 25.40 | 431380 | 1.32% |
| 11 Oct 2021 | 26.55 | 25.50 | 26.55 | 25.50 | 162195 | 4.94% |
| 08 Oct 2021 | 25.30 | 25.25 | 25.55 | 24.60 | 155767 | 3.90% |
| 07 Oct 2021 | 24.35 | 23.60 | 24.40 | 23.40 | 147079 | 4.73% |
| 06 Oct 2021 | 23.25 | 23.60 | 23.80 | 23.10 | 60042 | -0.21% |
| 05 Oct 2021 | 23.30 | 23.80 | 23.80 | 22.90 | 56890 | 0.43% |
| 04 Oct 2021 | 23.20 | 23.15 | 23.80 | 22.65 | 81945 | 0.43% |
| 01 Oct 2021 | 23.10 | 23.10 | 23.50 | 22.95 | 38121 | -1.07% |
| 30 Sep 2021 | 23.35 | 23.45 | 24.00 | 23.15 | 105220 | 0.43% |
| 29 Sep 2021 | 23.25 | 23.05 | 23.70 | 22.75 | 98197 | 0.87% |
| 28 Sep 2021 | 23.05 | 23.10 | 23.85 | 22.70 | 108359 | 1.32% |
| 27 Sep 2021 | 22.75 | 22.80 | 23.20 | 22.70 | 38845 | -0.22% |
| 24 Sep 2021 | 22.80 | 23.60 | 23.60 | 22.65 | 74682 | -2.36% |
| 23 Sep 2021 | 23.35 | 23.25 | 23.65 | 23.10 | 61306 | 1.74% |
| 22 Sep 2021 | 22.95 | 23.75 | 23.75 | 22.60 | 80642 | -0.86% |
| 21 Sep 2021 | 23.15 | 23.30 | 23.95 | 22.65 | 56200 | -2.11% |
| 20 Sep 2021 | 23.65 | 24.00 | 24.90 | 23.30 | 64861 | -2.07% |
| 17 Sep 2021 | 24.15 | 26.20 | 26.35 | 23.85 | 181956 | -3.78% |
| 16 Sep 2021 | 25.10 | 24.40 | 25.10 | 24.00 | 140209 | 4.80% |
| 15 Sep 2021 | 23.95 | 23.95 | 24.50 | 23.80 | 61879 | 0.00% |
| 14 Sep 2021 | 23.95 | 24.00 | 24.35 | 23.15 | 139939 | 1.70% |
| 13 Sep 2021 | 23.55 | 23.75 | 24.00 | 23.20 | 47225 | -0.84% |
| 09 Sep 2021 | 23.75 | 23.75 | 24.05 | 23.15 | 128186 | 2.59% |
| 08 Sep 2021 | 23.15 | 22.90 | 23.70 | 22.50 | 163390 | 2.43% |
| 07 Sep 2021 | 22.60 | 22.55 | 23.15 | 22.50 | 37580 | -1.53% |
| 06 Sep 2021 | 22.95 | 23.60 | 23.60 | 22.60 | 35585 | -0.65% |
| 03 Sep 2021 | 23.10 | 23.40 | 23.40 | 22.70 | 61670 | 0.43% |
| 02 Sep 2021 | 23.00 | 23.00 | 23.30 | 22.55 | 36040 | 0.00% |
| 01 Sep 2021 | 23.00 | 23.00 | 23.40 | 22.80 | 52226 | 1.32% |
| 31 Aug 2021 | 22.70 | 23.80 | 23.80 | 22.55 | 62604 | -1.94% |
| 30 Aug 2021 | 23.15 | 23.70 | 23.70 | 23.05 | 50256 | 0.65% |
| 27 Aug 2021 | 23.00 | 23.80 | 23.80 | 22.80 | 42577 | -0.22% |
| 26 Aug 2021 | 23.05 | 22.60 | 23.45 | 22.35 | 82320 | 2.22% |
| 25 Aug 2021 | 22.55 | 23.20 | 23.20 | 22.05 | 90911 | 0.89% |
| 24 Aug 2021 | 22.35 | 21.30 | 22.35 | 20.60 | 127100 | 4.93% |
| 23 Aug 2021 | 21.30 | 22.95 | 23.20 | 21.30 | 114585 | -4.91% |
| 20 Aug 2021 | 22.40 | 23.10 | 23.70 | 22.00 | 172968 | -5.68% |
| 18 Aug 2021 | 23.75 | 24.10 | 24.80 | 23.30 | 80927 | -1.04% |
| 17 Aug 2021 | 24.00 | 25.95 | 26.25 | 23.50 | 154968 | -5.51% |
| 16 Aug 2021 | 25.40 | 26.30 | 27.40 | 25.20 | 87929 | -3.42% |
| 13 Aug 2021 | 26.30 | 27.90 | 28.80 | 25.40 | 117519 | -2.05% |
| 12 Aug 2021 | 26.85 | 25.95 | 27.50 | 25.95 | 218350 | 5.29% |
| 11 Aug 2021 | 25.50 | 25.40 | 27.05 | 22.70 | 747661 | 1.19% |
| 10 Aug 2021 | 25.20 | 27.75 | 28.80 | 25.20 | 275766 | -9.84% |
| 09 Aug 2021 | 27.95 | 30.40 | 30.40 | 27.25 | 160368 | -6.21% |
| 06 Aug 2021 | 29.80 | 30.15 | 30.60 | 29.40 | 115500 | -1.81% |
| 05 Aug 2021 | 30.35 | 31.10 | 31.50 | 29.75 | 143229 | 0.17% |
| 04 Aug 2021 | 30.30 | 30.95 | 32.50 | 29.60 | 281525 | 0.17% |
| 03 Aug 2021 | 30.25 | 30.80 | 31.90 | 29.75 | 181989 | -4.57% |
| 02 Aug 2021 | 31.70 | 31.85 | 32.70 | 31.55 | 102522 | -0.47% |
| 30 Jul 2021 | 31.85 | 33.10 | 33.15 | 31.75 | 108200 | -2.90% |
| 29 Jul 2021 | 32.80 | 34.00 | 34.00 | 32.35 | 135690 | -1.20% |
| 28 Jul 2021 | 33.20 | 34.20 | 34.20 | 32.50 | 296700 | 1.07% |
| 27 Jul 2021 | 32.85 | 31.15 | 33.50 | 29.55 | 577505 | 7.18% |
| 26 Jul 2021 | 30.65 | 32.05 | 33.15 | 30.55 | 189826 | -5.55% |
| 23 Jul 2021 | 32.45 | 33.20 | 33.45 | 31.25 | 272960 | -1.37% |
| 22 Jul 2021 | 32.90 | 32.15 | 34.00 | 32.05 | 298075 | 3.30% |
| 20 Jul 2021 | 31.85 | 34.00 | 34.25 | 31.10 | 422216 | -7.01% |
| 19 Jul 2021 | 34.25 | 34.30 | 35.90 | 34.00 | 434129 | 0.74% |
| 16 Jul 2021 | 34.00 | 36.25 | 37.40 | 33.00 | 687688 | -6.21% |
| 15 Jul 2021 | 36.25 | 34.70 | 37.30 | 32.70 | 2939667 | 6.77% |
| 14 Jul 2021 | 33.95 | 28.30 | 33.95 | 27.05 | 2204772 | 19.96% |
| 13 Jul 2021 | 28.30 | 28.00 | 31.45 | 27.65 | 1998186 | 5.60% |
| 12 Jul 2021 | 26.80 | 24.00 | 27.45 | 22.75 | 2201827 | 17.03% |
| 09 Jul 2021 | 22.90 | 22.00 | 23.55 | 21.55 | 331598 | 4.57% |
| 08 Jul 2021 | 21.90 | 22.05 | 22.20 | 21.70 | 126287 | 0.46% |
| 07 Jul 2021 | 21.80 | 22.35 | 22.35 | 21.55 | 165878 | -1.58% |
| 06 Jul 2021 | 22.15 | 22.70 | 23.05 | 22.00 | 205587 | -2.42% |
| 05 Jul 2021 | 22.70 | 23.00 | 23.20 | 22.55 | 160374 | -0.22% |
| 02 Jul 2021 | 22.75 | 22.90 | 23.35 | 22.50 | 250571 | 0.00% |
| 01 Jul 2021 | 22.75 | 22.85 | 23.25 | 22.30 | 188124 | 0.22% |
| 30 Jun 2021 | 22.70 | 23.00 | 24.10 | 22.50 | 476702 | -0.66% |
| 29 Jun 2021 | 22.85 | 24.75 | 24.75 | 22.50 | 998066 | -4.39% |
| 28 Jun 2021 | 23.90 | 20.70 | 24.30 | 20.30 | 6904361 | 18.02% |
| 25 Jun 2021 | 20.25 | 19.90 | 20.85 | 19.90 | 238140 | 1.00% |
| 24 Jun 2021 | 20.05 | 20.70 | 20.95 | 20.00 | 193249 | -3.14% |
| 23 Jun 2021 | 20.70 | 21.30 | 21.70 | 20.25 | 297122 | -1.66% |
| 22 Jun 2021 | 21.05 | 23.20 | 23.70 | 20.80 | 1188690 | -7.27% |
| 21 Jun 2021 | 22.70 | 19.55 | 22.95 | 18.95 | 1641659 | 18.54% |
| 18 Jun 2021 | 19.15 | 20.15 | 20.45 | 17.90 | 319447 | -4.49% |
| 17 Jun 2021 | 20.05 | 19.85 | 21.00 | 19.80 | 329295 | 0.75% |
| 16 Jun 2021 | 19.90 | 21.10 | 21.20 | 19.80 | 426088 | -4.78% |
| 15 Jun 2021 | 20.90 | 22.75 | 22.90 | 20.70 | 862248 | -5.64% |
| 14 Jun 2021 | 22.15 | 21.75 | 22.90 | 19.50 | 3010877 | 13.88% |
| 11 Jun 2021 | 19.45 | 18.00 | 20.25 | 17.75 | 1542429 | 9.58% |
| 10 Jun 2021 | 17.75 | 16.40 | 18.55 | 16.05 | 1671774 | 11.29% |
| 09 Jun 2021 | 15.95 | 17.20 | 17.20 | 15.65 | 237069 | -3.04% |
| 08 Jun 2021 | 16.45 | 17.10 | 17.95 | 16.25 | 346136 | -2.66% |
| 07 Jun 2021 | 16.90 | 15.70 | 17.10 | 15.70 | 633212 | 7.30% |
| 04 Jun 2021 | 15.75 | 15.55 | 16.10 | 15.35 | 203620 | 1.29% |
| 03 Jun 2021 | 15.55 | 15.50 | 15.95 | 15.50 | 136481 | 0.32% |
| 02 Jun 2021 | 15.50 | 15.35 | 16.25 | 14.90 | 308972 | 0.32% |
| 01 Jun 2021 | 15.45 | 15.90 | 15.95 | 15.35 | 85815 | -2.52% |
| 31 May 2021 | 15.85 | 15.60 | 16.10 | 15.20 | 182977 | 2.92% |
| 28 May 2021 | 15.40 | 15.80 | 16.10 | 15.25 | 144049 | -3.75% |
| 27 May 2021 | 16.00 | 16.15 | 16.20 | 15.80 | 119347 | 1.27% |
| 26 May 2021 | 15.80 | 16.25 | 16.35 | 15.55 | 155112 | -1.25% |
| 25 May 2021 | 16.00 | 16.00 | 16.50 | 16.00 | 163293 | -1.23% |
| 24 May 2021 | 16.20 | 16.35 | 16.35 | 15.80 | 517347 | 2.53% |
| 21 May 2021 | 15.80 | 15.55 | 16.20 | 15.55 | 132408 | 1.61% |
| 20 May 2021 | 15.55 | 15.90 | 16.60 | 15.40 | 177413 | -2.20% |
| 19 May 2021 | 15.90 | 15.90 | 16.25 | 15.50 | 253590 | 2.58% |
| 18 May 2021 | 15.50 | 14.90 | 16.60 | 14.70 | 708762 | 5.80% |
| 17 May 2021 | 14.65 | 14.90 | 14.90 | 14.50 | 57659 | 0.34% |
| 14 May 2021 | 14.60 | 15.45 | 15.70 | 14.50 | 157230 | -3.95% |
| 12 May 2021 | 15.20 | 16.15 | 16.70 | 15.00 | 573665 | -4.40% |
| 11 May 2021 | 15.90 | 13.60 | 16.05 | 13.50 | 1368885 | 16.06% |
| 10 May 2021 | 13.70 | 13.60 | 13.75 | 13.30 | 89867 | 2.24% |
| 07 May 2021 | 13.40 | 13.30 | 13.70 | 13.30 | 54349 | -1.11% |
| 06 May 2021 | 13.55 | 13.75 | 13.75 | 13.45 | 40910 | -0.37% |
| 05 May 2021 | 13.60 | 13.45 | 13.75 | 13.45 | 43042 | 0.74% |
| 04 May 2021 | 13.50 | 13.40 | 14.05 | 13.20 | 353055 | 1.89% |
| 03 May 2021 | 13.25 | 13.20 | 13.35 | 13.00 | 53086 | 0.38% |
| 30 Apr 2021 | 13.20 | 13.65 | 13.65 | 13.05 | 61281 | -1.12% |
| 29 Apr 2021 | 13.35 | 13.50 | 13.80 | 13.25 | 47754 | -1.11% |
| 28 Apr 2021 | 13.50 | 13.50 | 14.05 | 13.40 | 80031 | 1.12% |
| 27 Apr 2021 | 13.35 | 13.20 | 13.50 | 13.15 | 74406 | 1.52% |
| 26 Apr 2021 | 13.15 | 13.70 | 13.70 | 13.05 | 107526 | -1.50% |
| 23 Apr 2021 | 13.35 | 14.10 | 14.10 | 13.00 | 144409 | -3.26% |
| 22 Apr 2021 | 13.80 | 13.40 | 13.95 | 13.10 | 122668 | 1.85% |
| 20 Apr 2021 | 13.55 | 13.50 | 14.05 | 13.40 | 178196 | 0.74% |
| 19 Apr 2021 | 13.45 | 14.00 | 14.00 | 12.85 | 156468 | -3.24% |
| 16 Apr 2021 | 13.90 | 13.65 | 14.25 | 13.45 | 171907 | 1.46% |
| 15 Apr 2021 | 13.70 | 14.30 | 14.60 | 13.20 | 158348 | -4.20% |
| 13 Apr 2021 | 14.30 | 13.60 | 15.40 | 13.60 | 560772 | 4.38% |
| 12 Apr 2021 | 13.70 | 15.40 | 15.40 | 13.10 | 555479 | -13.84% |
| 09 Apr 2021 | 15.90 | 14.60 | 16.50 | 13.80 | 1399311 | 13.98% |
| 08 Apr 2021 | 13.95 | 13.60 | 14.35 | 13.25 | 161843 | 4.89% |
| 07 Apr 2021 | 13.30 | 13.35 | 13.50 | 12.65 | 84274 | 2.31% |
| 06 Apr 2021 | 13.00 | 12.65 | 13.35 | 12.50 | 44594 | 2.77% |
| 05 Apr 2021 | 12.65 | 12.85 | 13.00 | 12.50 | 41647 | -1.56% |
| 01 Apr 2021 | 12.85 | 13.15 | 13.30 | 12.60 | 31103 | 1.98% |
| 31 Mar 2021 | 12.60 | 13.00 | 13.40 | 12.15 | 83392 | -2.70% |
| 30 Mar 2021 | 12.95 | 13.25 | 13.60 | 12.90 | 81028 | 0.78% |
| 26 Mar 2021 | 12.85 | 12.40 | 13.10 | 12.40 | 36609 | 2.39% |
| 25 Mar 2021 | 12.55 | 13.10 | 13.25 | 12.30 | 64804 | -4.20% |
| 24 Mar 2021 | 13.10 | 13.55 | 14.00 | 13.00 | 77227 | -1.50% |
| 23 Mar 2021 | 13.30 | 13.50 | 13.75 | 13.20 | 74996 | 1.53% |
| 22 Mar 2021 | 13.10 | 12.10 | 13.65 | 12.10 | 90416 | 3.97% |
| 19 Mar 2021 | 12.60 | 12.75 | 12.75 | 11.80 | 91222 | 0.00% |
| 18 Mar 2021 | 12.60 | 13.35 | 13.35 | 12.50 | 110979 | -3.82% |
| 17 Mar 2021 | 13.10 | 13.95 | 13.95 | 12.80 | 98422 | -3.68% |
| 16 Mar 2021 | 13.60 | 14.15 | 14.25 | 13.45 | 80163 | -2.16% |
| 15 Mar 2021 | 13.90 | 13.85 | 14.20 | 13.30 | 114188 | 0.36% |
| 12 Mar 2021 | 13.85 | 14.05 | 14.40 | 13.70 | 98269 | 0.36% |
| 10 Mar 2021 | 13.80 | 14.55 | 14.55 | 13.60 | 126832 | -1.78% |
| 09 Mar 2021 | 14.05 | 15.00 | 15.00 | 13.95 | 150660 | -5.39% |
| 08 Mar 2021 | 14.85 | 13.65 | 14.95 | 13.65 | 400506 | 9.19% |
| 05 Mar 2021 | 13.60 | 13.65 | 14.35 | 13.10 | 166598 | -1.81% |
| 04 Mar 2021 | 13.85 | 14.40 | 14.80 | 13.10 | 241020 | -3.82% |
| 03 Mar 2021 | 14.40 | 14.90 | 14.90 | 14.10 | 165120 | -0.69% |
| 02 Mar 2021 | 14.50 | 14.75 | 15.10 | 14.30 | 179916 | -1.69% |
| 01 Mar 2021 | 14.75 | 15.95 | 16.00 | 14.55 | 137684 | -1.34% |
| 26 Feb 2021 | 14.95 | 15.30 | 15.50 | 14.65 | 193907 | -3.24% |
| 25 Feb 2021 | 15.45 | 15.45 | 16.30 | 15.30 | 338888 | -0.64% |
| 24 Feb 2021 | 15.55 | 15.50 | 16.75 | 14.25 | 555614 | 0.65% |
| 23 Feb 2021 | 15.45 | 14.00 | 15.50 | 13.95 | 511104 | 9.57% |
| 22 Feb 2021 | 14.10 | 15.45 | 15.65 | 13.95 | 457089 | -8.74% |
| 19 Feb 2021 | 15.45 | 18.15 | 18.60 | 15.45 | 2014513 | -9.91% |
| 18 Feb 2021 | 17.15 | 14.95 | 17.15 | 14.55 | 3705507 | 19.93% |
| 17 Feb 2021 | 14.30 | 12.50 | 14.30 | 12.00 | 3392419 | 19.67% |
| 16 Feb 2021 | 11.95 | 12.00 | 12.50 | 11.65 | 228075 | 0.42% |
| 15 Feb 2021 | 11.90 | 11.80 | 12.20 | 11.70 | 115530 | 2.59% |
| 12 Feb 2021 | 11.60 | 11.30 | 11.80 | 11.30 | 41173 | 0.87% |
| 11 Feb 2021 | 11.50 | 11.50 | 11.60 | 11.30 | 47576 | 0.00% |
| 10 Feb 2021 | 11.50 | 11.60 | 11.75 | 11.25 | 55899 | -1.71% |
| 09 Feb 2021 | 11.70 | 11.90 | 11.90 | 11.60 | 51691 | -0.43% |
| 08 Feb 2021 | 11.75 | 11.65 | 11.95 | 11.55 | 82515 | 0.86% |
| 05 Feb 2021 | 11.65 | 12.85 | 12.85 | 11.35 | 417592 | -1.27% |
| 04 Feb 2021 | 11.80 | 11.55 | 12.05 | 11.50 | 143076 | 3.06% |
| 03 Feb 2021 | 11.45 | 12.10 | 12.40 | 11.15 | 266125 | -2.55% |
| 02 Feb 2021 | 11.75 | 11.20 | 11.75 | 10.95 | 300666 | 9.81% |
| 01 Feb 2021 | 10.70 | 10.65 | 11.00 | 10.40 | 91642 | 0.94% |
| 29 Jan 2021 | 10.60 | 10.90 | 11.10 | 10.35 | 52533 | -1.85% |
| 28 Jan 2021 | 10.80 | 10.40 | 10.90 | 10.10 | 39491 | 3.85% |
| 27 Jan 2021 | 10.40 | 11.65 | 11.65 | 10.20 | 67426 | -5.02% |
| 25 Jan 2021 | 10.95 | 11.70 | 11.85 | 10.90 | 46197 | -0.90% |
| 22 Jan 2021 | 11.05 | 11.65 | 11.80 | 10.90 | 99256 | -5.15% |
| 21 Jan 2021 | 11.65 | 11.60 | 11.95 | 11.50 | 51632 | 0.00% |
| 20 Jan 2021 | 11.65 | 11.90 | 11.90 | 11.55 | 45492 | 0.43% |
| 19 Jan 2021 | 11.60 | 12.10 | 12.10 | 11.55 | 103708 | -2.52% |
| 18 Jan 2021 | 11.90 | 11.65 | 12.10 | 11.65 | 66368 | 0.00% |
| 15 Jan 2021 | 11.90 | 12.15 | 12.35 | 11.90 | 84441 | -2.06% |
| 14 Jan 2021 | 12.15 | 12.20 | 12.70 | 11.85 | 219725 | 0.83% |
| 13 Jan 2021 | 12.05 | 12.10 | 12.40 | 11.65 | 312713 | 0.84% |
| 12 Jan 2021 | 11.95 | 12.10 | 12.15 | 11.55 | 103626 | 0.00% |
| 11 Jan 2021 | 11.95 | 12.20 | 12.20 | 11.80 | 76149 | -0.83% |
| 08 Jan 2021 | 12.05 | 12.45 | 12.45 | 12.00 | 131075 | -0.41% |
| 07 Jan 2021 | 12.10 | 12.30 | 12.30 | 11.95 | 208456 | 1.68% |
| 06 Jan 2021 | 11.90 | 12.25 | 12.35 | 11.70 | 210096 | -1.24% |
| 05 Jan 2021 | 12.05 | 12.35 | 12.60 | 11.30 | 566262 | -1.63% |
| 04 Jan 2021 | 12.25 | 11.40 | 12.25 | 11.15 | 640523 | 9.87% |
| 01 Jan 2021 | 11.15 | 11.25 | 11.35 | 11.10 | 53144 | 0.90% |
| 31 Dec 2020 | 11.05 | 11.15 | 11.25 | 10.95 | 38433 | -0.90% |
| 30 Dec 2020 | 11.15 | 11.25 | 11.45 | 11.05 | 49812 | -0.45% |
| 29 Dec 2020 | 11.20 | 11.30 | 11.60 | 10.30 | 95709 | -0.44% |
| 28 Dec 2020 | 11.25 | 11.35 | 11.60 | 10.85 | 44710 | -0.88% |
| 24 Dec 2020 | 11.35 | 11.85 | 12.20 | 11.15 | 148053 | 1.79% |
| 23 Dec 2020 | 11.15 | 10.40 | 11.15 | 10.15 | 80750 | 9.85% |
| 22 Dec 2020 | 10.15 | 9.60 | 10.75 | 9.50 | 140237 | -0.98% |
