Impex Ferro Tech Ltd
NSE :IMPEXFERRO BSE :532614 Sector : Ferro AlloysBuy, Sell or Hold IMPEXFERRO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
IMPEXFERRO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 May 2024 | 3.40 | 3.45 | 3.45 | 3.40 | 7671 | -1.45% |
| 02 May 2024 | 3.45 | 3.45 | 3.45 | 3.40 | 30942 | 0.00% |
| 30 Apr 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 18122 | 0.00% |
| 29 Apr 2024 | 3.45 | 3.50 | 3.50 | 3.45 | 16007 | -1.43% |
| 26 Apr 2024 | 3.50 | 3.45 | 3.50 | 3.45 | 5250 | 0.00% |
| 25 Apr 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 2144 | 0.00% |
| 24 Apr 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 2079 | -1.41% |
| 23 Apr 2024 | 3.55 | 3.60 | 3.60 | 3.55 | 3494 | -1.39% |
| 22 Apr 2024 | 3.60 | 3.65 | 3.65 | 3.60 | 6068 | -1.37% |
| 19 Apr 2024 | 3.65 | 3.70 | 3.70 | 3.65 | 7636 | -1.35% |
| 18 Apr 2024 | 3.70 | 3.75 | 3.75 | 3.70 | 3270 | -1.33% |
| 16 Apr 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3617 | -1.32% |
| 15 Apr 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3662 | -1.30% |
| 12 Apr 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 8676 | -1.28% |
| 10 Apr 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 5455 | -1.27% |
| 09 Apr 2024 | 3.95 | 4.00 | 4.00 | 3.95 | 4803 | -1.25% |
| 08 Apr 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 5122 | 0.00% |
| 05 Apr 2024 | 4.00 | 4.00 | 4.00 | 3.70 | 209047 | 3.90% |
| 04 Apr 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 69055 | 4.05% |
| 03 Apr 2024 | 3.70 | 3.70 | 3.70 | 3.65 | 25770 | 4.23% |
| 02 Apr 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 14727 | 4.41% |
| 01 Apr 2024 | 3.40 | 3.35 | 3.40 | 3.35 | 21404 | 4.62% |
| 28 Mar 2024 | 3.25 | 3.40 | 3.45 | 3.15 | 111369 | -1.52% |
| 27 Mar 2024 | 3.30 | 3.45 | 3.60 | 3.30 | 104797 | -4.35% |
| 26 Mar 2024 | 3.45 | 3.70 | 3.70 | 3.45 | 52926 | -4.17% |
| 22 Mar 2024 | 3.60 | 3.90 | 3.90 | 3.60 | 45161 | -4.00% |
| 21 Mar 2024 | 3.75 | 3.50 | 3.80 | 3.50 | 165844 | 2.74% |
| 20 Mar 2024 | 3.65 | 3.90 | 3.90 | 3.65 | 28740 | -3.95% |
| 19 Mar 2024 | 3.80 | 3.95 | 3.95 | 3.80 | 17971 | -5.00% |
| 18 Mar 2024 | 4.00 | 4.00 | 4.40 | 4.00 | 82923 | -4.76% |
| 15 Mar 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 861 | -1.18% |
| 14 Mar 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 3103 | -1.16% |
| 13 Mar 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4219 | -1.15% |
| 12 Mar 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 5752 | -1.14% |
| 11 Mar 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1957 | -1.12% |
| 07 Mar 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 11159 | -2.20% |
| 06 Mar 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 12041 | -2.15% |
| 05 Mar 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 6240 | -2.11% |
| 04 Mar 2024 | 4.75 | 4.80 | 4.80 | 4.75 | 11748 | -2.06% |
| 02 Mar 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2649 | 0.00% |
| 01 Mar 2024 | 4.85 | 4.70 | 4.85 | 4.70 | 251458 | 1.04% |
| 29 Feb 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 5044 | -2.04% |
| 28 Feb 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 391 | -2.00% |
| 27 Feb 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 22032 | -1.96% |
| 26 Feb 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 8912 | -1.92% |
| 23 Feb 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 3005 | -1.89% |
| 22 Feb 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 2103 | -1.85% |
| 21 Feb 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1060 | -1.82% |
| 20 Feb 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5373 | -1.79% |
| 19 Feb 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 8831 | -1.75% |
| 16 Feb 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 10522 | -1.72% |
| 15 Feb 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 7902 | -1.69% |
| 14 Feb 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 6748 | -1.67% |
| 13 Feb 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 645 | -1.64% |
| 12 Feb 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 2209 | -1.61% |
| 09 Feb 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 3553 | -1.59% |
| 08 Feb 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 42688 | -1.56% |
| 07 Feb 2024 | 6.40 | 6.40 | 6.40 | 6.30 | 302320 | 4.92% |
| 06 Feb 2024 | 6.10 | 6.10 | 6.10 | 5.95 | 190811 | 4.27% |
| 05 Feb 2024 | 5.85 | 5.75 | 5.85 | 5.75 | 54032 | 4.46% |
| 02 Feb 2024 | 5.60 | 5.65 | 5.65 | 5.55 | 361470 | 3.70% |
| 01 Feb 2024 | 5.40 | 5.40 | 5.40 | 5.15 | 130810 | 4.85% |
| 31 Jan 2024 | 5.15 | 4.75 | 5.15 | 4.70 | 315061 | 4.04% |
| 30 Jan 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 82804 | -4.81% |
| 29 Jan 2024 | 5.20 | 5.35 | 5.35 | 5.20 | 123786 | -4.59% |
| 25 Jan 2024 | 5.45 | 4.95 | 5.45 | 4.95 | 481844 | 4.81% |
| 24 Jan 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 70864 | -4.59% |
| 23 Jan 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 99969 | -4.39% |
| 20 Jan 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 182300 | -5.00% |
| 19 Jan 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 232157 | -4.76% |
| 18 Jan 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 127816 | 5.00% |
| 17 Jan 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 125737 | 4.35% |
| 16 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 56605 | 4.55% |
| 15 Jan 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 47612 | 4.76% |
| 12 Jan 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 96440 | 5.00% |
| 11 Jan 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 54492 | 4.17% |
| 10 Jan 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 68097 | 4.35% |
| 09 Jan 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 32611 | 4.55% |
| 08 Jan 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 38930 | 4.76% |
| 05 Jan 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 24196 | 5.00% |
| 04 Jan 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 16568 | 3.90% |
| 03 Jan 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 25172 | 4.05% |
| 02 Jan 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 51536 | 4.23% |
| 01 Jan 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 16232 | 4.41% |
| 29 Dec 2023 | 3.40 | 3.45 | 3.50 | 3.35 | 34452 | -1.45% |
| 28 Dec 2023 | 3.45 | 3.60 | 3.70 | 3.45 | 239085 | -4.17% |
| 27 Dec 2023 | 3.60 | 3.60 | 3.75 | 3.45 | 245467 | 0.00% |
| 26 Dec 2023 | 3.60 | 3.55 | 3.60 | 3.40 | 304544 | 4.35% |
| 22 Dec 2023 | 3.45 | 3.15 | 3.45 | 3.15 | 274393 | 4.55% |
| 21 Dec 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 37441 | -4.35% |
| 20 Dec 2023 | 3.45 | 3.75 | 3.75 | 3.45 | 289870 | -4.17% |
| 19 Dec 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 86716 | 4.35% |
| 18 Dec 2023 | 3.45 | 3.35 | 3.45 | 3.35 | 175107 | 4.55% |
| 15 Dec 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 22831 | 1.54% |
| 14 Dec 2023 | 3.25 | 3.20 | 3.25 | 3.20 | 49996 | 1.56% |
| 13 Dec 2023 | 3.20 | 3.10 | 3.20 | 3.10 | 29379 | 1.59% |
| 12 Dec 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 16032 | 1.61% |
| 11 Dec 2023 | 3.10 | 3.10 | 3.15 | 3.10 | 12593 | 0.00% |
| 08 Dec 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 8926 | 1.64% |
| 07 Dec 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 23396 | 1.67% |
| 06 Dec 2023 | 3.00 | 3.00 | 3.00 | 2.95 | 29065 | 0.00% |
| 05 Dec 2023 | 3.00 | 3.05 | 3.05 | 3.00 | 18335 | -1.64% |
| 04 Dec 2023 | 3.05 | 3.10 | 3.10 | 3.05 | 5495 | -1.61% |
| 01 Dec 2023 | 3.10 | 3.10 | 3.10 | 3.05 | 15920 | 1.64% |
| 30 Nov 2023 | 3.05 | 3.00 | 3.05 | 3.00 | 12566 | 0.00% |
| 29 Nov 2023 | 3.05 | 3.10 | 3.10 | 3.05 | 10424 | 0.00% |
| 28 Nov 2023 | 3.05 | 3.10 | 3.10 | 3.05 | 41137 | 0.00% |
| 24 Nov 2023 | 3.05 | 2.95 | 3.05 | 2.95 | 17159 | 1.67% |
| 23 Nov 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 14180 | -1.64% |
| 22 Nov 2023 | 3.05 | 3.05 | 3.05 | 3.00 | 15395 | 0.00% |
| 21 Nov 2023 | 3.05 | 3.05 | 3.10 | 3.05 | 31669 | -1.61% |
| 20 Nov 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 1812 | -1.59% |
| 17 Nov 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 5124 | -1.56% |
| 16 Nov 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1630 | -1.54% |
| 15 Nov 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 11176 | -1.52% |
| 13 Nov 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 27953 | -1.49% |
| 12 Nov 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 2183 | -1.47% |
| 10 Nov 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 52080 | -1.45% |
| 09 Nov 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 1227 | -1.43% |
| 08 Nov 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 7664 | -1.41% |
| 07 Nov 2023 | 3.55 | 3.70 | 3.75 | 3.55 | 64345 | -1.39% |
| 06 Nov 2023 | 3.60 | 3.55 | 3.60 | 3.30 | 104099 | 4.35% |
| 03 Nov 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 32677 | 4.55% |
| 02 Nov 2023 | 3.30 | 3.30 | 3.30 | 3.05 | 84924 | 4.76% |
| 01 Nov 2023 | 3.15 | 3.10 | 3.15 | 2.95 | 89049 | 5.00% |
| 31 Oct 2023 | 3.00 | 3.00 | 3.00 | 2.95 | 7209 | 3.45% |
| 30 Oct 2023 | 2.90 | 2.80 | 2.90 | 2.80 | 56908 | 3.57% |
| 27 Oct 2023 | 2.80 | 2.85 | 2.85 | 2.80 | 12475 | -1.75% |
| 26 Oct 2023 | 2.85 | 2.85 | 2.85 | 2.80 | 8832 | 0.00% |
| 25 Oct 2023 | 2.85 | 2.90 | 2.90 | 2.85 | 1892 | -1.72% |
| 23 Oct 2023 | 2.90 | 2.90 | 2.95 | 2.90 | 13760 | 0.00% |
| 20 Oct 2023 | 2.90 | 2.90 | 2.90 | 2.85 | 22345 | 1.75% |
| 19 Oct 2023 | 2.85 | 2.90 | 2.90 | 2.85 | 14490 | -1.72% |
| 18 Oct 2023 | 2.90 | 2.95 | 2.95 | 2.90 | 17411 | -1.69% |
| 17 Oct 2023 | 2.95 | 2.95 | 3.00 | 2.95 | 40106 | -1.67% |
| 16 Oct 2023 | 3.00 | 3.05 | 3.05 | 3.00 | 36960 | -1.64% |
| 13 Oct 2023 | 3.05 | 3.00 | 3.05 | 3.00 | 31223 | 1.67% |
| 12 Oct 2023 | 3.00 | 3.00 | 3.05 | 3.00 | 50128 | -1.64% |
| 11 Oct 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3573 | -1.61% |
| 10 Oct 2023 | 3.10 | 3.15 | 3.15 | 3.10 | 1276 | -1.59% |
| 09 Oct 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 2759 | -1.56% |
| 06 Oct 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 17950 | -1.54% |
| 05 Oct 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 5653 | -1.52% |
| 04 Oct 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 6505 | -1.49% |
| 03 Oct 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 357 | -1.47% |
| 29 Sep 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 5278 | -1.45% |
| 28 Sep 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 12376 | -1.43% |
| 27 Sep 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 11638 | -1.41% |
| 26 Sep 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 10686 | -1.39% |
| 25 Sep 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 5797 | -1.37% |
| 22 Sep 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 24041 | -1.35% |
| 21 Sep 2023 | 3.70 | 3.75 | 3.75 | 3.70 | 78883 | -1.33% |
| 20 Sep 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 17916 | 4.17% |
| 18 Sep 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 111652 | 4.35% |
| 15 Sep 2023 | 3.45 | 3.45 | 3.45 | 3.30 | 94088 | 4.55% |
| 14 Sep 2023 | 3.30 | 3.30 | 3.30 | 3.05 | 98263 | 4.76% |
| 13 Sep 2023 | 3.15 | 3.15 | 3.15 | 3.00 | 78609 | 5.00% |
| 12 Sep 2023 | 3.00 | 3.00 | 3.00 | 2.90 | 33709 | 3.45% |
| 11 Sep 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 16039 | 3.57% |
| 08 Sep 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 2639 | 0.00% |
| 07 Sep 2023 | 2.80 | 2.75 | 2.80 | 2.75 | 10021 | 1.82% |
| 06 Sep 2023 | 2.75 | 2.80 | 2.85 | 2.75 | 20206 | -1.79% |
| 05 Sep 2023 | 2.80 | 2.75 | 2.80 | 2.75 | 8871 | 1.82% |
| 04 Sep 2023 | 2.75 | 2.80 | 2.80 | 2.75 | 14883 | -1.79% |
| 01 Sep 2023 | 2.80 | 2.75 | 2.80 | 2.75 | 10409 | 1.82% |
| 31 Aug 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 3436 | 0.00% |
| 30 Aug 2023 | 2.75 | 2.75 | 2.75 | 2.70 | 23214 | 0.00% |
| 29 Aug 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 14635 | -1.79% |
| 28 Aug 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 23545 | -1.75% |
| 25 Aug 2023 | 2.85 | 2.90 | 2.90 | 2.85 | 4635 | -1.72% |
| 24 Aug 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 6703 | -1.69% |
| 23 Aug 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 15901 | -1.67% |
| 22 Aug 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 6137 | -1.64% |
| 21 Aug 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3322 | -1.61% |
| 18 Aug 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 1487 | -1.59% |
| 17 Aug 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 19690 | -1.56% |
| 16 Aug 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 3550 | -1.54% |
| 14 Aug 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 2658 | -1.52% |
| 11 Aug 2023 | 3.30 | 3.35 | 3.35 | 3.30 | 6141 | -1.49% |
| 10 Aug 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 11044 | -1.47% |
| 09 Aug 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 4091 | -1.45% |
| 08 Aug 2023 | 3.45 | 3.50 | 3.50 | 3.45 | 14313 | -1.43% |
| 07 Aug 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 68437 | 4.48% |
| 04 Aug 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 68664 | 4.69% |
| 03 Aug 2023 | 3.20 | 3.15 | 3.20 | 3.15 | 46512 | 4.92% |
| 02 Aug 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 15273 | 3.39% |
| 01 Aug 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 23220 | 3.51% |
| 31 Jul 2023 | 2.85 | 2.80 | 2.85 | 2.80 | 44154 | 3.64% |
| 28 Jul 2023 | 2.75 | 2.90 | 2.95 | 2.75 | 101976 | -5.17% |
| 27 Jul 2023 | 2.90 | 2.95 | 2.95 | 2.75 | 35849 | 1.75% |
| 26 Jul 2023 | 2.85 | 2.85 | 2.90 | 2.75 | 18796 | 0.00% |
| 25 Jul 2023 | 2.85 | 2.85 | 2.90 | 2.70 | 64983 | 0.00% |
| 24 Jul 2023 | 2.85 | 2.90 | 3.00 | 2.80 | 47961 | -1.72% |
| 21 Jul 2023 | 2.90 | 2.80 | 2.95 | 2.80 | 82043 | 1.75% |
| 20 Jul 2023 | 2.85 | 2.80 | 3.00 | 2.80 | 48865 | -1.72% |
| 19 Jul 2023 | 2.90 | 2.95 | 2.95 | 2.75 | 38602 | 1.75% |
| 18 Jul 2023 | 2.85 | 2.80 | 2.85 | 2.70 | 40062 | 3.64% |
| 17 Jul 2023 | 2.75 | 2.75 | 2.80 | 2.70 | 54254 | 1.85% |
| 14 Jul 2023 | 2.70 | 2.85 | 2.90 | 2.70 | 95023 | -5.26% |
| 13 Jul 2023 | 2.85 | 2.90 | 2.90 | 2.80 | 35075 | -1.72% |
| 12 Jul 2023 | 2.90 | 2.85 | 2.95 | 2.80 | 27683 | 0.00% |
| 11 Jul 2023 | 2.90 | 3.00 | 3.00 | 2.90 | 24323 | 0.00% |
| 10 Jul 2023 | 2.90 | 3.00 | 3.10 | 2.85 | 96719 | -3.33% |
| 07 Jul 2023 | 3.00 | 3.00 | 3.00 | 2.90 | 53032 | 3.45% |
| 06 Jul 2023 | 2.90 | 2.85 | 3.00 | 2.85 | 47539 | 0.00% |
| 05 Jul 2023 | 2.90 | 2.90 | 3.00 | 2.85 | 101502 | -3.33% |
| 04 Jul 2023 | 3.00 | 3.00 | 3.05 | 2.90 | 25393 | 0.00% |
| 03 Jul 2023 | 3.00 | 2.95 | 3.05 | 2.95 | 28940 | 1.69% |
| 30 Jun 2023 | 2.95 | 3.20 | 3.20 | 2.95 | 60034 | -3.28% |
| 28 Jun 2023 | 3.05 | 2.95 | 3.05 | 2.95 | 13240 | 1.67% |
| 27 Jun 2023 | 3.00 | 3.10 | 3.10 | 2.95 | 16853 | 0.00% |
| 26 Jun 2023 | 3.00 | 3.00 | 3.10 | 2.95 | 17825 | -1.64% |
| 23 Jun 2023 | 3.05 | 3.10 | 3.10 | 3.00 | 10087 | -1.61% |
| 22 Jun 2023 | 3.10 | 3.15 | 3.15 | 3.00 | 16275 | 0.00% |
| 21 Jun 2023 | 3.10 | 3.15 | 3.20 | 3.00 | 48526 | -1.59% |
| 20 Jun 2023 | 3.15 | 3.15 | 3.25 | 3.05 | 21887 | 0.00% |
| 19 Jun 2023 | 3.15 | 3.25 | 3.25 | 3.05 | 49159 | 0.00% |
| 16 Jun 2023 | 3.15 | 3.20 | 3.20 | 3.05 | 37411 | 0.00% |
| 15 Jun 2023 | 3.15 | 3.25 | 3.25 | 3.10 | 18536 | -1.56% |
| 14 Jun 2023 | 3.20 | 3.20 | 3.25 | 3.05 | 89824 | 3.23% |
| 13 Jun 2023 | 3.10 | 3.15 | 3.30 | 3.05 | 46015 | -1.59% |
| 12 Jun 2023 | 3.15 | 3.15 | 3.20 | 3.00 | 55305 | 3.28% |
| 09 Jun 2023 | 3.05 | 3.05 | 3.10 | 2.95 | 25995 | 0.00% |
| 08 Jun 2023 | 3.05 | 3.10 | 3.20 | 3.00 | 33925 | -3.17% |
| 07 Jun 2023 | 3.15 | 3.15 | 3.20 | 3.05 | 40047 | -1.56% |
| 06 Jun 2023 | 3.20 | 3.35 | 3.35 | 3.10 | 47460 | 0.00% |
| 05 Jun 2023 | 3.20 | 3.15 | 3.20 | 3.15 | 44190 | 4.92% |
| 02 Jun 2023 | 3.05 | 3.05 | 3.05 | 2.90 | 108976 | 3.39% |
| 01 Jun 2023 | 2.95 | 3.10 | 3.10 | 2.90 | 81363 | -3.28% |
| 31 May 2023 | 3.05 | 3.00 | 3.15 | 3.00 | 62254 | -3.17% |
| 30 May 2023 | 3.15 | 3.30 | 3.45 | 3.15 | 93796 | -4.55% |
| 29 May 2023 | 3.30 | 3.30 | 3.30 | 3.15 | 57581 | 4.76% |
| 26 May 2023 | 3.15 | 3.00 | 3.15 | 2.95 | 22223 | 5.00% |
| 25 May 2023 | 3.00 | 2.95 | 3.05 | 2.95 | 75555 | -3.23% |
| 24 May 2023 | 3.10 | 3.10 | 3.20 | 3.10 | 66392 | -4.62% |
| 23 May 2023 | 3.25 | 3.35 | 3.35 | 3.25 | 13370 | -4.41% |
| 22 May 2023 | 3.40 | 3.50 | 3.50 | 3.40 | 14515 | -4.23% |
| 19 May 2023 | 3.55 | 3.75 | 3.75 | 3.45 | 97346 | -1.39% |
| 18 May 2023 | 3.60 | 3.60 | 3.60 | 3.55 | 51470 | 4.35% |
| 17 May 2023 | 3.45 | 3.40 | 3.45 | 3.30 | 101814 | 4.55% |
| 16 May 2023 | 3.30 | 3.25 | 3.30 | 3.15 | 45652 | 4.76% |
| 15 May 2023 | 3.15 | 3.10 | 3.15 | 3.00 | 73806 | 5.00% |
| 12 May 2023 | 3.00 | 3.00 | 3.00 | 2.80 | 27341 | 3.45% |
| 11 May 2023 | 2.90 | 3.00 | 3.00 | 2.80 | 31295 | 0.00% |
| 10 May 2023 | 2.90 | 3.10 | 3.10 | 2.90 | 24104 | -3.33% |
| 09 May 2023 | 3.00 | 3.00 | 3.00 | 2.95 | 75120 | 3.45% |
| 08 May 2023 | 2.90 | 2.85 | 2.90 | 2.70 | 27844 | 3.57% |
| 05 May 2023 | 2.80 | 3.00 | 3.00 | 2.80 | 87180 | -5.08% |
| 04 May 2023 | 2.95 | 3.05 | 3.10 | 2.90 | 14679 | -1.67% |
| 03 May 2023 | 3.00 | 3.10 | 3.15 | 2.95 | 52492 | -3.23% |
| 02 May 2023 | 3.10 | 3.35 | 3.35 | 3.10 | 115113 | -4.62% |
| 28 Apr 2023 | 3.25 | 3.30 | 3.30 | 3.10 | 84465 | 3.17% |
| 27 Apr 2023 | 3.15 | 3.15 | 3.15 | 3.00 | 41441 | 5.00% |
| 26 Apr 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 5094 | 3.45% |
| 25 Apr 2023 | 2.90 | 2.90 | 2.90 | 2.80 | 13969 | 3.57% |
| 24 Apr 2023 | 2.80 | 2.70 | 2.90 | 2.70 | 44967 | 0.00% |
| 21 Apr 2023 | 2.80 | 3.00 | 3.00 | 2.75 | 71327 | -3.45% |
| 20 Apr 2023 | 2.90 | 3.00 | 3.00 | 2.90 | 45112 | -4.92% |
| 19 Apr 2023 | 3.05 | 3.05 | 3.35 | 3.05 | 100664 | -4.69% |
| 18 Apr 2023 | 3.20 | 3.50 | 3.50 | 3.20 | 321187 | -4.48% |
| 17 Apr 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 4458 | 4.69% |
| 13 Apr 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 6944 | 4.92% |
| 12 Apr 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 13104 | 3.39% |
| 11 Apr 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 7223 | 3.51% |
| 10 Apr 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 14953 | 3.64% |
| 06 Apr 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 17591 | 3.77% |
| 05 Apr 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 3399 | 3.92% |
| 03 Apr 2023 | 2.55 | 2.50 | 2.55 | 2.45 | 34324 | 4.08% |
| 31 Mar 2023 | 2.45 | 2.45 | 2.45 | 2.25 | 128179 | 4.26% |
| 29 Mar 2023 | 2.35 | 2.35 | 2.35 | 2.30 | 210905 | 4.44% |
| 28 Mar 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 25537 | 4.65% |
| 27 Mar 2023 | 2.15 | 2.00 | 2.15 | 1.95 | 104344 | 4.88% |
| 24 Mar 2023 | 2.05 | 2.20 | 2.20 | 2.05 | 21521 | -4.65% |
| 23 Mar 2023 | 2.15 | 2.25 | 2.30 | 2.10 | 56619 | -2.27% |
| 22 Mar 2023 | 2.20 | 2.30 | 2.35 | 2.20 | 15609 | -4.35% |
| 21 Mar 2023 | 2.30 | 2.40 | 2.40 | 2.25 | 24104 | -2.13% |
| 20 Mar 2023 | 2.35 | 2.45 | 2.55 | 2.35 | 20455 | -4.08% |
| 17 Mar 2023 | 2.45 | 2.55 | 2.60 | 2.45 | 12018 | -3.92% |
| 16 Mar 2023 | 2.55 | 2.70 | 2.70 | 2.55 | 29436 | -3.77% |
| 15 Mar 2023 | 2.65 | 2.70 | 2.70 | 2.55 | 31525 | 1.92% |
| 14 Mar 2023 | 2.60 | 2.65 | 2.65 | 2.45 | 23328 | 1.96% |
| 13 Mar 2023 | 2.55 | 2.50 | 2.70 | 2.50 | 20401 | -1.92% |
| 10 Mar 2023 | 2.60 | 2.60 | 2.70 | 2.60 | 35758 | -3.70% |
| 09 Mar 2023 | 2.70 | 2.70 | 2.80 | 2.70 | 35481 | -3.57% |
| 08 Mar 2023 | 2.80 | 3.00 | 3.00 | 2.80 | 47866 | -5.08% |
| 06 Mar 2023 | 2.95 | 3.00 | 3.00 | 2.75 | 139970 | 1.72% |
| 03 Mar 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 6360 | 3.57% |
| 02 Mar 2023 | 2.80 | 2.80 | 2.80 | 2.75 | 15165 | 3.70% |
| 01 Mar 2023 | 2.70 | 2.80 | 2.80 | 2.60 | 42138 | 0.00% |
| 28 Feb 2023 | 2.70 | 2.70 | 2.85 | 2.65 | 14787 | -1.82% |
| 27 Feb 2023 | 2.75 | 2.85 | 2.85 | 2.65 | 42470 | 0.00% |
| 24 Feb 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 29224 | 3.77% |
| 23 Feb 2023 | 2.65 | 2.45 | 2.65 | 2.45 | 45899 | 3.92% |
| 22 Feb 2023 | 2.55 | 2.55 | 2.70 | 2.55 | 6520 | -3.77% |
| 21 Feb 2023 | 2.65 | 2.65 | 2.80 | 2.65 | 10866 | -3.64% |
| 20 Feb 2023 | 2.75 | 2.95 | 2.95 | 2.75 | 17444 | -5.17% |
| 17 Feb 2023 | 2.90 | 2.90 | 3.10 | 2.90 | 45911 | -4.92% |
| 16 Feb 2023 | 3.05 | 3.15 | 3.30 | 3.05 | 29773 | -4.69% |
| 15 Feb 2023 | 3.20 | 3.10 | 3.25 | 3.10 | 28175 | -1.54% |
| 14 Feb 2023 | 3.25 | 3.50 | 3.50 | 3.20 | 32421 | -2.99% |
| 13 Feb 2023 | 3.35 | 3.40 | 3.50 | 3.35 | 30358 | -4.29% |
| 10 Feb 2023 | 3.50 | 3.50 | 3.60 | 3.40 | 125691 | 0.00% |
| 09 Feb 2023 | 3.50 | 3.50 | 3.80 | 3.50 | 91214 | -4.11% |
| 08 Feb 2023 | 3.65 | 3.80 | 3.80 | 3.65 | 17373 | -5.19% |
| 07 Feb 2023 | 3.85 | 4.20 | 4.20 | 3.85 | 63809 | -4.94% |
| 06 Feb 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 74430 | 3.85% |
| 03 Feb 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 105355 | 4.00% |
| 02 Feb 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 58974 | 4.17% |
| 01 Feb 2023 | 3.60 | 3.40 | 3.60 | 3.40 | 202049 | 4.35% |
| 30 Jan 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3061 | -4.17% |
| 23 Jan 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 12332 | -4.00% |
| 16 Jan 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 63538 | -5.06% |
| 09 Jan 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 74606 | -4.82% |
| 02 Jan 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 28741 | -4.60% |
| 26 Dec 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 5963 | -4.40% |
| 19 Dec 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 6174 | -4.21% |
| 12 Dec 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 5705 | -4.04% |
| 02 Dec 2022 | 4.95 | 5.15 | 5.25 | 4.75 | 151573 | -1.00% |
| 01 Dec 2022 | 5.00 | 5.00 | 5.00 | 4.80 | 57526 | 4.17% |
| 30 Nov 2022 | 4.80 | 4.80 | 4.80 | 4.60 | 94318 | 4.35% |
| 29 Nov 2022 | 4.60 | 4.60 | 4.60 | 4.55 | 57168 | 4.55% |
| 28 Nov 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 58781 | 4.76% |
| 25 Nov 2022 | 4.20 | 4.10 | 4.20 | 4.00 | 42473 | 5.00% |
| 24 Nov 2022 | 4.00 | 4.00 | 4.10 | 4.00 | 81147 | -4.76% |
| 23 Nov 2022 | 4.20 | 4.40 | 4.40 | 4.20 | 52282 | -4.55% |
| 22 Nov 2022 | 4.40 | 4.45 | 4.70 | 4.40 | 71146 | -4.35% |
| 21 Nov 2022 | 4.60 | 4.90 | 4.90 | 4.60 | 83675 | -4.17% |
| 18 Nov 2022 | 4.80 | 4.75 | 5.00 | 4.75 | 73422 | -2.04% |
| 17 Nov 2022 | 4.90 | 5.05 | 5.05 | 4.80 | 41777 | 0.00% |
| 16 Nov 2022 | 4.90 | 5.15 | 5.15 | 4.90 | 64250 | -2.97% |
| 15 Nov 2022 | 5.05 | 5.15 | 5.15 | 4.95 | 74356 | -0.98% |
| 14 Nov 2022 | 5.10 | 5.20 | 5.20 | 5.00 | 44673 | 2.00% |
| 11 Nov 2022 | 5.00 | 5.30 | 5.30 | 4.95 | 156707 | -2.91% |
| 10 Nov 2022 | 5.15 | 5.40 | 5.40 | 5.05 | 32024 | -0.96% |
| 09 Nov 2022 | 5.20 | 5.25 | 5.35 | 5.15 | 160561 | -0.95% |
| 07 Nov 2022 | 5.25 | 5.40 | 5.40 | 5.15 | 159468 | -0.94% |
| 04 Nov 2022 | 5.30 | 5.40 | 5.40 | 5.20 | 91428 | -0.93% |
| 03 Nov 2022 | 5.35 | 5.40 | 5.60 | 5.15 | 200129 | 0.00% |
| 02 Nov 2022 | 5.35 | 5.40 | 5.45 | 5.25 | 48360 | -0.93% |
| 01 Nov 2022 | 5.40 | 5.45 | 5.60 | 5.30 | 127476 | 0.00% |
| 31 Oct 2022 | 5.40 | 5.25 | 5.50 | 5.20 | 126189 | 2.86% |
| 28 Oct 2022 | 5.25 | 5.25 | 5.40 | 5.20 | 82113 | 0.96% |
| 27 Oct 2022 | 5.20 | 5.30 | 5.35 | 5.15 | 97704 | -0.95% |
| 25 Oct 2022 | 5.25 | 5.50 | 5.50 | 5.25 | 86965 | -2.78% |
| 24 Oct 2022 | 5.40 | 5.35 | 5.45 | 5.25 | 138038 | 3.85% |
| 21 Oct 2022 | 5.20 | 5.25 | 5.35 | 5.10 | 86404 | 1.96% |
| 20 Oct 2022 | 5.10 | 5.30 | 5.30 | 5.05 | 97804 | -2.86% |
| 19 Oct 2022 | 5.25 | 5.25 | 5.30 | 5.20 | 75776 | 1.94% |
| 18 Oct 2022 | 5.15 | 5.30 | 5.35 | 5.05 | 63182 | -0.96% |
| 17 Oct 2022 | 5.20 | 5.40 | 5.55 | 5.05 | 115293 | -1.89% |
| 14 Oct 2022 | 5.30 | 5.30 | 5.40 | 5.00 | 91728 | 2.91% |
| 13 Oct 2022 | 5.15 | 5.25 | 5.35 | 5.05 | 61069 | -1.90% |
| 12 Oct 2022 | 5.25 | 5.50 | 5.50 | 5.25 | 76959 | -2.78% |
| 11 Oct 2022 | 5.40 | 5.55 | 5.60 | 5.40 | 64712 | -1.82% |
| 10 Oct 2022 | 5.50 | 5.60 | 5.60 | 5.35 | 80615 | 0.00% |
| 07 Oct 2022 | 5.50 | 5.65 | 5.65 | 5.40 | 68301 | 0.00% |
| 06 Oct 2022 | 5.50 | 5.90 | 5.90 | 5.45 | 170841 | -2.65% |
| 04 Oct 2022 | 5.65 | 5.65 | 5.65 | 5.60 | 63663 | 4.63% |
| 03 Oct 2022 | 5.40 | 5.30 | 5.40 | 5.25 | 35611 | 4.85% |
| 30 Sep 2022 | 5.15 | 5.15 | 5.15 | 4.85 | 99176 | 4.04% |
| 29 Sep 2022 | 4.95 | 4.75 | 5.20 | 4.75 | 242101 | -1.00% |
| 28 Sep 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 48843 | -4.76% |
| 27 Sep 2022 | 5.25 | 5.50 | 5.65 | 5.25 | 102545 | -4.55% |
| 26 Sep 2022 | 5.50 | 5.80 | 5.80 | 5.50 | 68041 | -4.35% |
| 23 Sep 2022 | 5.75 | 5.65 | 5.90 | 5.65 | 94694 | 0.00% |
| 22 Sep 2022 | 5.75 | 5.95 | 6.00 | 5.65 | 159378 | -2.54% |
| 21 Sep 2022 | 5.90 | 6.05 | 6.20 | 5.80 | 693214 | -0.84% |
| 20 Sep 2022 | 5.95 | 5.85 | 5.95 | 5.70 | 129965 | 4.39% |
| 19 Sep 2022 | 5.70 | 5.45 | 5.70 | 5.20 | 313584 | 4.59% |
| 16 Sep 2022 | 5.45 | 5.80 | 5.80 | 5.40 | 100263 | -2.68% |
| 15 Sep 2022 | 5.60 | 6.00 | 6.00 | 5.50 | 819746 | -2.61% |
| 14 Sep 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 54163 | 4.55% |
| 13 Sep 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 60888 | 4.76% |
| 12 Sep 2022 | 5.25 | 5.10 | 5.25 | 4.95 | 89872 | 5.00% |
| 09 Sep 2022 | 5.00 | 4.95 | 5.05 | 4.90 | 64213 | 1.01% |
| 08 Sep 2022 | 4.95 | 5.10 | 5.10 | 4.85 | 54166 | -1.00% |
| 07 Sep 2022 | 5.00 | 5.15 | 5.15 | 4.80 | 56930 | 0.00% |
| 06 Sep 2022 | 5.00 | 5.00 | 5.15 | 4.90 | 58252 | -0.99% |
| 05 Sep 2022 | 5.05 | 5.10 | 5.10 | 4.85 | 104629 | 1.00% |
| 02 Sep 2022 | 5.00 | 5.10 | 5.20 | 4.85 | 142183 | -1.96% |
| 01 Sep 2022 | 5.10 | 5.30 | 5.35 | 4.95 | 120265 | -1.92% |
| 30 Aug 2022 | 5.20 | 5.30 | 5.30 | 5.05 | 52134 | 0.00% |
| 29 Aug 2022 | 5.20 | 5.15 | 5.35 | 5.10 | 125270 | -2.80% |
| 26 Aug 2022 | 5.35 | 5.50 | 5.60 | 5.25 | 64789 | -0.93% |
| 25 Aug 2022 | 5.40 | 5.45 | 5.50 | 5.25 | 33136 | 1.89% |
| 24 Aug 2022 | 5.30 | 5.25 | 5.40 | 5.00 | 89723 | 2.91% |
| 23 Aug 2022 | 5.15 | 5.50 | 5.50 | 5.10 | 144097 | -3.74% |
| 22 Aug 2022 | 5.35 | 5.30 | 5.65 | 5.30 | 136061 | -2.73% |
| 19 Aug 2022 | 5.50 | 5.80 | 5.80 | 5.35 | 196843 | -1.79% |
| 18 Aug 2022 | 5.60 | 5.85 | 5.90 | 5.50 | 156301 | -1.75% |
| 17 Aug 2022 | 5.70 | 5.45 | 5.70 | 5.20 | 146149 | 4.59% |
| 16 Aug 2022 | 5.45 | 5.50 | 5.95 | 5.45 | 362541 | -4.39% |
| 12 Aug 2022 | 5.70 | 5.90 | 5.90 | 5.70 | 183407 | -5.00% |
| 11 Aug 2022 | 6.00 | 6.20 | 6.30 | 6.00 | 200657 | -4.76% |
| 10 Aug 2022 | 6.30 | 6.50 | 6.50 | 6.05 | 94216 | -0.79% |
| 08 Aug 2022 | 6.35 | 6.30 | 6.35 | 6.05 | 307187 | 4.96% |
| 05 Aug 2022 | 6.05 | 5.70 | 6.05 | 5.65 | 91378 | 4.31% |
| 04 Aug 2022 | 5.80 | 5.95 | 6.20 | 5.70 | 207426 | -2.52% |
| 03 Aug 2022 | 5.95 | 6.25 | 6.50 | 5.95 | 196390 | -4.80% |
| 02 Aug 2022 | 6.25 | 6.00 | 6.30 | 5.85 | 85497 | 3.31% |
| 01 Aug 2022 | 6.05 | 6.35 | 6.35 | 6.00 | 199123 | -3.97% |
| 29 Jul 2022 | 6.30 | 6.75 | 6.75 | 6.25 | 145659 | -3.82% |
| 28 Jul 2022 | 6.55 | 6.25 | 6.55 | 6.15 | 118421 | 4.80% |
| 27 Jul 2022 | 6.25 | 6.55 | 6.55 | 6.25 | 137206 | -4.58% |
| 26 Jul 2022 | 6.55 | 7.10 | 7.10 | 6.55 | 176766 | -4.38% |
| 25 Jul 2022 | 6.85 | 6.35 | 6.85 | 6.25 | 367290 | 4.58% |
| 22 Jul 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 102034 | -4.38% |
| 21 Jul 2022 | 6.85 | 7.55 | 7.55 | 6.85 | 427903 | -4.86% |
| 20 Jul 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 28132 | 4.35% |
| 19 Jul 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 28923 | 4.55% |
| 18 Jul 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 39978 | 4.76% |
| 15 Jul 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 99606 | 5.00% |
| 14 Jul 2022 | 6.00 | 5.50 | 6.00 | 5.50 | 417876 | 4.35% |
| 13 Jul 2022 | 5.75 | 5.75 | 6.05 | 5.75 | 217739 | -4.96% |
| 12 Jul 2022 | 6.05 | 6.05 | 6.65 | 6.05 | 714212 | -4.72% |
| 11 Jul 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 152017 | -4.51% |
| 08 Jul 2022 | 6.65 | 6.65 | 7.10 | 6.65 | 355441 | -5.00% |
| 07 Jul 2022 | 7.00 | 6.40 | 7.00 | 6.40 | 814582 | 4.48% |
| 06 Jul 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 27578 | -4.96% |
| 05 Jul 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 28538 | -4.73% |
| 04 Jul 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 22871 | -4.52% |
| 01 Jul 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 22881 | -4.91% |
| 30 Jun 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 18533 | -4.68% |
| 29 Jun 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 15994 | -4.47% |
| 28 Jun 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 24350 | -4.79% |
| 27 Jun 2022 | 9.40 | 10.20 | 10.30 | 9.40 | 801752 | -4.57% |
| 24 Jun 2022 | 9.85 | 8.95 | 9.85 | 8.95 | 1121108 | 4.79% |
| 23 Jun 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 15416 | -4.57% |
| 22 Jun 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 36438 | -4.83% |
| 21 Jun 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 38333 | -4.61% |
| 20 Jun 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 22148 | -4.82% |
| 17 Jun 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 24732 | -4.60% |
| 16 Jun 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 42665 | -4.78% |
| 15 Jun 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 36996 | -4.92% |
| 14 Jun 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 40711 | -4.69% |
| 13 Jun 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 114090 | -4.81% |
| 10 Jun 2022 | 14.55 | 16.05 | 16.05 | 14.55 | 1694353 | -4.90% |
| 09 Jun 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 20829 | 4.79% |
| 08 Jun 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 218502 | 4.66% |
| 07 Jun 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 16399 | 4.89% |
| 06 Jun 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 12473 | 4.72% |
| 03 Jun 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 13882 | 4.96% |
| 02 Jun 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 179850 | 4.76% |
| 01 Jun 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 27875 | 5.00% |
| 31 May 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 23248 | 4.76% |
| 30 May 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 30277 | 5.00% |
| 27 May 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 11647 | 4.71% |
| 26 May 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 37462 | 4.95% |
| 25 May 2022 | 9.10 | 9.10 | 9.10 | 8.70 | 581111 | 4.60% |
| 24 May 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 71999 | 4.82% |
| 23 May 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 35910 | 4.40% |
| 20 May 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 9250 | 4.61% |
| 19 May 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 34642 | 4.83% |
| 18 May 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 3607 | 4.32% |
| 17 May 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 1771 | 4.51% |
| 16 May 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 6416 | 4.72% |
| 13 May 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 14097 | 4.96% |
| 12 May 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 18931 | 4.31% |
| 11 May 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 7901 | 4.50% |
| 10 May 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 28707 | 4.72% |
| 09 May 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 47669 | 4.95% |
| 06 May 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 20651 | 4.12% |
| 05 May 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 7134 | 4.30% |
| 04 May 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 5697 | 4.49% |
| 02 May 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 9593 | 4.71% |
| 29 Apr 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 11003 | 4.94% |
| 28 Apr 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 17852 | 3.85% |
| 27 Apr 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 2400 | 4.00% |
| 26 Apr 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 3912 | 4.17% |
| 25 Apr 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 17743 | 4.35% |
| 22 Apr 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 2952 | 4.55% |
| 21 Apr 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 7832 | 4.76% |
| 20 Apr 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 5200 | 5.00% |
| 19 Apr 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3658 | 3.45% |
| 18 Apr 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 9075 | 3.57% |
| 13 Apr 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 4236 | 3.70% |
| 12 Apr 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 7316 | 3.85% |
| 11 Apr 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 16177 | 4.00% |
| 08 Apr 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 4052 | 4.17% |
| 07 Apr 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 22700 | 4.35% |
| 06 Apr 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 11291 | 4.55% |
| 05 Apr 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 1606 | 4.76% |
| 04 Apr 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 2825 | 5.00% |
| 01 Apr 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 1211 | 2.56% |
| 31 Mar 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 5335 | 2.63% |
| 30 Mar 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 1971 | 2.70% |
| 29 Mar 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 1914 | 2.78% |
| 28 Mar 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 1641 | 2.86% |
| 25 Mar 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 1916 | 2.94% |
| 24 Mar 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 3233 | 3.03% |
| 23 Mar 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 8341 | 3.12% |
| 22 Mar 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 2150 | 3.23% |
| 21 Mar 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 2878 | 3.33% |
| 17 Mar 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 6330 | 3.45% |
| 16 Mar 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 802 | 3.57% |
| 15 Mar 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 800 | 3.70% |
| 14 Mar 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 8400 | 0.00% |
| 07 Mar 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 13089 | 0.00% |
| 28 Feb 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 8026 | 0.00% |
| 21 Feb 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 60670 | 0.00% |
| 14 Feb 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 5899 | 3.85% |
| 07 Feb 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 11895 | 0.00% |
| 31 Jan 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 34828 | 0.00% |
| 24 Jan 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 322 | 0.00% |
| 17 Jan 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 16436 | 0.00% |
| 10 Jan 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 2593 | 4.00% |
| 03 Jan 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 32310 | 0.00% |
| 27 Dec 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 17208 | 0.00% |
| 20 Dec 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1700 | 0.00% |
| 13 Dec 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 3500 | 0.00% |
| 06 Dec 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 10017 | 0.00% |
| 29 Nov 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 2981 | 0.00% |
| 22 Nov 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1981 | 0.00% |
| 15 Nov 2021 | 1.25 | 1.20 | 1.25 | 1.20 | 6927 | 4.17% |
| 08 Nov 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 8728 | 0.00% |
| 01 Nov 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 4151 | 0.00% |
| 25 Oct 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 6025 | 0.00% |
| 18 Oct 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 4642 | 0.00% |
| 11 Oct 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 107724 | 0.00% |
| 04 Oct 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 5553 | 0.00% |
| 27 Sep 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 67382 | 4.35% |
| 22 Sep 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 21808 | 4.55% |
| 21 Sep 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1772 | 4.76% |
| 20 Sep 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 1652 | 5.00% |
| 17 Sep 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 21370 | 5.26% |
| 16 Sep 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1351 | 5.56% |
| 15 Sep 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 16778 | 0.00% |
| 13 Sep 2021 | 0.90 | 0.90 | 0.95 | 0.90 | 20685 | -5.26% |
| 06 Sep 2021 | 0.95 | 0.90 | 0.95 | 0.90 | 37300 | 5.56% |
| 30 Aug 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 23402 | -5.26% |
| 23 Aug 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 2117 | -5.00% |
| 16 Aug 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 4475 | -4.76% |
| 09 Aug 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 67 | -4.55% |
| 02 Aug 2021 | 1.10 | 1.05 | 1.10 | 1.05 | 32205 | 0.00% |
| 26 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 7302 | 0.00% |
| 19 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 18159 | 0.00% |
| 12 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 4500 | -4.35% |
| 05 Jul 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 56205 | 0.00% |
| 28 Jun 2021 | 1.15 | 1.15 | 1.20 | 1.15 | 11200 | -4.17% |
| 21 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 5176 | -4.00% |
| 16 Jun 2021 | 1.25 | 1.20 | 1.25 | 1.15 | 67171 | 4.17% |
| 15 Jun 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 45435 | 4.35% |
| 14 Jun 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 59716 | 4.55% |
| 11 Jun 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 56095 | 4.76% |
| 10 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 89679 | 5.00% |
| 09 Jun 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 73995 | 5.26% |
| 08 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 16391 | 5.56% |
| 07 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 58506 | 5.88% |
| 04 Jun 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 13413 | 6.25% |
| 03 Jun 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 17293 | 6.67% |
| 02 Jun 2021 | 0.75 | 0.70 | 0.75 | 0.65 | 16923 | 7.14% |
| 01 Jun 2021 | 0.70 | 0.65 | 0.70 | 0.65 | 8495 | 0.00% |
| 31 May 2021 | 0.70 | 0.70 | 0.75 | 0.70 | 16770 | -6.67% |
| 28 May 2021 | 0.75 | 0.75 | 0.80 | 0.75 | 7782 | -6.25% |
| 27 May 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 10220 | -5.88% |
| 26 May 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 8000 | -5.56% |
| 21 May 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 4000 | 0.00% |
| 20 May 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 700 | -5.26% |
| 19 May 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1000 | -5.00% |
| 17 May 2021 | 1.00 | 0.95 | 1.00 | 0.90 | 318169 | 5.26% |
| 14 May 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 78178 | 5.56% |
| 12 May 2021 | 0.90 | 0.95 | 0.95 | 0.85 | 306261 | 0.00% |
| 11 May 2021 | 0.90 | 0.85 | 0.95 | 0.85 | 128696 | 0.00% |
| 10 May 2021 | 0.90 | 0.85 | 0.95 | 0.85 | 122446 | 0.00% |
| 06 May 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 500 | 0.00% |
| 03 May 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 3007 | -5.26% |
| 26 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1000 | 0.00% |
| 16 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1000 | -5.00% |
| 12 Apr 2021 | 1.00 | 0.95 | 1.00 | 0.95 | 5000 | 0.00% |
| 07 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 10000 | 0.00% |
| 26 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 50 | 0.00% |
| 25 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 500 | -4.76% |
| 24 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 34365 | -4.55% |
| 23 Mar 2021 | 1.10 | 1.15 | 1.15 | 1.05 | 223613 | 0.00% |
| 22 Mar 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 16212 | 4.76% |
| 19 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 90435 | 5.00% |
| 18 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 85478 | 5.26% |
| 17 Mar 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 97667 | 5.56% |
| 16 Mar 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 9711 | 5.88% |
| 15 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 103018 | 6.25% |
| 12 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 1881 | 6.67% |
| 10 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 83098 | 7.14% |
| 09 Mar 2021 | 0.70 | 0.65 | 0.70 | 0.65 | 4335 | 7.69% |
| 08 Mar 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 1000 | 8.33% |
| 05 Mar 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 8664 | 0.00% |
| 04 Mar 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 11634 | 0.00% |
| 03 Mar 2021 | 0.60 | 0.55 | 0.60 | 0.55 | 1598 | 9.09% |
| 02 Mar 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 1910 | 0.00% |
| 01 Mar 2021 | 0.55 | 0.45 | 0.55 | 0.45 | 4330 | 10.00% |
| 26 Feb 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 1101 | -9.09% |
| 25 Feb 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 11679 | -8.33% |
| 23 Feb 2021 | 0.60 | 0.50 | 0.60 | 0.50 | 10751 | 9.09% |
| 22 Feb 2021 | 0.55 | 0.55 | 0.55 | 0.50 | 9394 | 0.00% |
| 19 Feb 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 1519 | -8.33% |
| 18 Feb 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 55 | -7.69% |
| 17 Feb 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 200 | -7.14% |
| 15 Feb 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 1350 | -6.67% |
| 12 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 1000 | -6.25% |
| 11 Feb 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 1100 | -5.88% |
| 10 Feb 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 3000 | -5.56% |
| 18 Jan 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 16000 | -5.26% |
| 11 Jan 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 8601 | -5.00% |
| 04 Jan 2021 | 1.00 | 1.00 | 1.05 | 1.00 | 19771 | -4.76% |
| 24 Dec 2020 | 1.05 | 1.05 | 1.10 | 1.05 | 102806 | -4.55% |
| 23 Dec 2020 | 1.10 | 1.05 | 1.10 | 1.05 | 81347 | 4.76% |
| 22 Dec 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 87651 | 5.00% |
| 21 Dec 2020 | 1.00 | 1.00 | 1.00 | 0.95 | 52722 | 5.26% |
| 18 Dec 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 29350 | 5.56% |
| 17 Dec 2020 | 0.90 | 0.90 | 0.90 | 0.90 | 101258 | 5.88% |
| 16 Dec 2020 | 0.85 | 0.85 | 0.85 | 0.85 | 25496 | 6.25% |
| 15 Dec 2020 | 0.80 | 0.80 | 0.80 | 0.70 | 91443 | 6.67% |
| 14 Dec 2020 | 0.75 | 0.75 | 0.80 | 0.75 | 34793 | 0.00% |
| 11 Dec 2020 | 0.75 | 0.80 | 0.80 | 0.70 | 47054 | 0.00% |
| 10 Dec 2020 | 0.75 | 0.75 | 0.75 | 0.70 | 16946 | 7.14% |
| 09 Dec 2020 | 0.70 | 0.80 | 0.80 | 0.70 | 19228 | -6.67% |
| 08 Dec 2020 | 0.75 | 0.80 | 0.80 | 0.70 | 45092 | 0.00% |
| 07 Dec 2020 | 0.75 | 0.70 | 0.80 | 0.70 | 62262 | 0.00% |
| 04 Dec 2020 | 0.75 | 0.75 | 0.75 | 0.65 | 11020 | 7.14% |
| 03 Dec 2020 | 0.70 | 0.70 | 0.80 | 0.70 | 39727 | -6.67% |
| 02 Dec 2020 | 0.75 | 0.75 | 0.80 | 0.70 | 58672 | 0.00% |
| 01 Dec 2020 | 0.75 | 0.65 | 0.75 | 0.65 | 107654 | 7.14% |
| 27 Nov 2020 | 0.70 | 0.65 | 0.70 | 0.60 | 15294 | 7.69% |
| 26 Nov 2020 | 0.65 | 0.75 | 0.75 | 0.65 | 31883 | -7.14% |
| 25 Nov 2020 | 0.70 | 0.75 | 0.75 | 0.65 | 31101 | 0.00% |
| 24 Nov 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 19962 | 7.69% |
| 23 Nov 2020 | 0.65 | 0.75 | 0.75 | 0.65 | 16472 | -7.14% |
| 20 Nov 2020 | 0.70 | 0.70 | 0.70 | 0.65 | 9093 | 0.00% |
| 19 Nov 2020 | 0.70 | 0.70 | 0.70 | 0.65 | 6758 | 0.00% |
| 18 Nov 2020 | 0.70 | 0.70 | 0.75 | 0.65 | 22587 | 0.00% |
| 17 Nov 2020 | 0.70 | 0.70 | 0.75 | 0.65 | 16543 | 0.00% |
| 14 Nov 2020 | 0.70 | 0.70 | 0.70 | 0.60 | 16137 | 7.69% |
| 13 Nov 2020 | 0.65 | 0.60 | 0.65 | 0.55 | 13369 | 8.33% |
| 12 Nov 2020 | 0.60 | 0.60 | 0.65 | 0.55 | 20699 | 0.00% |
| 11 Nov 2020 | 0.60 | 0.55 | 0.60 | 0.55 | 1701 | 9.09% |
| 10 Nov 2020 | 0.55 | 0.55 | 0.65 | 0.55 | 19535 | -8.33% |
| 09 Nov 2020 | 0.60 | 0.60 | 0.60 | 0.55 | 25759 | 9.09% |
| 06 Nov 2020 | 0.55 | 0.45 | 0.55 | 0.45 | 15202 | 10.00% |
| 05 Nov 2020 | 0.50 | 0.50 | 0.50 | 0.50 | 1751 | -9.09% |
| 04 Nov 2020 | 0.55 | 0.55 | 0.55 | 0.55 | 9608 | -8.33% |
| 03 Nov 2020 | 0.60 | 0.60 | 0.60 | 0.60 | 7911 | -7.69% |
| 02 Nov 2020 | 0.65 | 0.65 | 0.70 | 0.60 | 9113 | 0.00% |
| 30 Oct 2020 | 0.65 | 0.65 | 0.65 | 0.60 | 15801 | 0.00% |
| 29 Oct 2020 | 0.65 | 0.55 | 0.65 | 0.55 | 13992 | 8.33% |
| 28 Oct 2020 | 0.60 | 0.55 | 0.65 | 0.55 | 53463 | 0.00% |
| 27 Oct 2020 | 0.60 | 0.60 | 0.60 | 0.55 | 15107 | 0.00% |
| 26 Oct 2020 | 0.60 | 0.60 | 0.60 | 0.50 | 24710 | 9.09% |
| 23 Oct 2020 | 0.55 | 0.45 | 0.55 | 0.45 | 3817 | 10.00% |
| 22 Oct 2020 | 0.50 | 0.45 | 0.50 | 0.45 | 4900 | 0.00% |
| 21 Oct 2020 | 0.50 | 0.40 | 0.50 | 0.40 | 15472 | 11.11% |
| 20 Oct 2020 | 0.45 | 0.35 | 0.45 | 0.35 | 48423 | 12.50% |
| 19 Oct 2020 | 0.40 | 0.50 | 0.50 | 0.40 | 68340 | -11.11% |
| 16 Oct 2020 | 0.45 | 0.50 | 0.50 | 0.45 | 14434 | -10.00% |
| 15 Oct 2020 | 0.50 | 0.50 | 0.55 | 0.50 | 22691 | -9.09% |
| 14 Oct 2020 | 0.55 | 0.60 | 0.60 | 0.55 | 5283 | -8.33% |
| 13 Oct 2020 | 0.60 | 0.60 | 0.60 | 0.60 | 145 | -7.69% |
| 12 Oct 2020 | 0.65 | 0.65 | 0.65 | 0.65 | 22422 | -7.14% |
| 09 Oct 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 100 | 0.00% |
| 18 Sep 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 500 | 0.00% |
| 14 Sep 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 10 | 0.00% |
| 11 Sep 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 1000 | 7.69% |
| 10 Sep 2020 | 0.65 | 0.65 | 0.70 | 0.65 | 10979 | 0.00% |
| 09 Sep 2020 | 0.65 | 0.65 | 0.65 | 0.65 | 20000 | 0.00% |
| 08 Sep 2020 | 0.65 | 0.60 | 0.65 | 0.60 | 17063 | 8.33% |
| 07 Sep 2020 | 0.60 | 0.65 | 0.65 | 0.60 | 31606 | -7.69% |
| 03 Sep 2020 | 0.65 | 0.65 | 0.65 | 0.65 | 200 | -7.14% |
| 01 Sep 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 3000 | -6.67% |
| 31 Aug 2020 | 0.75 | 0.75 | 0.75 | 0.75 | 100 | -6.25% |
| 24 Aug 2020 | 0.80 | 0.80 | 0.80 | 0.80 | 700 | 0.00% |
| 21 Aug 2020 | 0.80 | 0.80 | 0.80 | 0.80 | 5000 | -5.88% |
| 18 Aug 2020 | 0.85 | 0.85 | 0.85 | 0.85 | 7002 | 0.00% |
| 17 Aug 2020 | 0.85 | 0.85 | 0.85 | 0.85 | 500 | 0.00% |
| 14 Aug 2020 | 0.85 | 0.75 | 0.85 | 0.75 | 89406 | 6.25% |
| 13 Aug 2020 | 0.80 | 0.75 | 0.80 | 0.75 | 58984 | 6.67% |
| 12 Aug 2020 | 0.75 | 0.80 | 0.85 | 0.75 | 51271 | -6.25% |
| 11 Aug 2020 | 0.80 | 0.80 | 0.85 | 0.75 | 56935 | 0.00% |
| 10 Aug 2020 | 0.80 | 0.80 | 0.80 | 0.75 | 33980 | 6.67% |
| 07 Aug 2020 | 0.75 | 0.65 | 0.75 | 0.65 | 44721 | 7.14% |
| 06 Aug 2020 | 0.70 | 0.70 | 0.75 | 0.70 | 51741 | -6.67% |
| 05 Aug 2020 | 0.75 | 0.75 | 0.75 | 0.75 | 43765 | -6.25% |
| 04 Aug 2020 | 0.80 | 0.85 | 0.85 | 0.80 | 15700 | -5.88% |
| 03 Aug 2020 | 0.85 | 0.85 | 0.85 | 0.85 | 12767 | -5.56% |
| 31 Jul 2020 | 0.90 | 0.90 | 0.90 | 0.90 | 13896 | -5.26% |
| 30 Jul 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 13141 | -5.00% |
| 29 Jul 2020 | 1.00 | 1.10 | 1.10 | 1.00 | 117663 | -4.76% |
| 28 Jul 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 116357 | 5.00% |
| 27 Jul 2020 | 1.00 | 1.00 | 1.00 | 0.90 | 58492 | 5.26% |
| 24 Jul 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 45680 | 5.56% |
| 23 Jul 2020 | 0.90 | 0.85 | 0.90 | 0.85 | 30951 | 5.88% |
| 22 Jul 2020 | 0.85 | 0.85 | 0.85 | 0.75 | 142544 | 6.25% |
| 21 Jul 2020 | 0.80 | 0.80 | 0.80 | 0.80 | 176335 | 6.67% |
| 20 Jul 2020 | 0.75 | 0.75 | 0.75 | 0.75 | 14837 | 7.14% |
| 17 Jul 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 12394 | 7.69% |
| 16 Jul 2020 | 0.65 | 0.65 | 0.65 | 0.65 | 21950 | 8.33% |
| 15 Jul 2020 | 0.60 | 0.60 | 0.60 | 0.60 | 33150 | 9.09% |
| 14 Jul 2020 | 0.55 | 0.55 | 0.55 | 0.50 | 150389 | 10.00% |
| 13 Jul 2020 | 0.50 | 0.50 | 0.50 | 0.50 | 8220 | 11.11% |
| 10 Jul 2020 | 0.45 | 0.55 | 0.55 | 0.45 | 31430 | -10.00% |
| 09 Jul 2020 | 0.50 | 0.45 | 0.50 | 0.45 | 10019 | 11.11% |
| 08 Jul 2020 | 0.45 | 0.45 | 0.45 | 0.45 | 2556 | -10.00% |
| 07 Jul 2020 | 0.50 | 0.55 | 0.55 | 0.50 | 48306 | -9.09% |
| 06 Jul 2020 | 0.55 | 0.50 | 0.55 | 0.50 | 86677 | 10.00% |
| 03 Jul 2020 | 0.50 | 0.45 | 0.50 | 0.45 | 48520 | 0.00% |
| 02 Jul 2020 | 0.50 | 0.50 | 0.50 | 0.45 | 40055 | 0.00% |
| 01 Jul 2020 | 0.50 | 0.40 | 0.50 | 0.40 | 32524 | 11.11% |
| 30 Jun 2020 | 0.45 | 0.55 | 0.55 | 0.45 | 65360 | -10.00% |
| 29 Jun 2020 | 0.50 | 0.45 | 0.55 | 0.45 | 95283 | 0.00% |
| 26 Jun 2020 | 0.50 | 0.55 | 0.55 | 0.45 | 14567 | 0.00% |
| 25 Jun 2020 | 0.50 | 0.50 | 0.55 | 0.50 | 23000 | 0.00% |
| 24 Jun 2020 | 0.50 | 0.55 | 0.55 | 0.50 | 16439 | 0.00% |
| 23 Jun 2020 | 0.50 | 0.45 | 0.50 | 0.45 | 10035 | 11.11% |
| 22 Jun 2020 | 0.45 | 0.50 | 0.55 | 0.45 | 21611 | -10.00% |
| 19 Jun 2020 | 0.50 | 0.55 | 0.60 | 0.50 | 6790 | -9.09% |
| 18 Jun 2020 | 0.55 | 0.55 | 0.55 | 0.45 | 3007 | 10.00% |
| 17 Jun 2020 | 0.50 | 0.45 | 0.50 | 0.45 | 6043 | 0.00% |
| 16 Jun 2020 | 0.50 | 0.50 | 0.50 | 0.45 | 29526 | 0.00% |
| 15 Jun 2020 | 0.50 | 0.50 | 0.50 | 0.45 | 5504 | 0.00% |
| 12 Jun 2020 | 0.50 | 0.50 | 0.50 | 0.50 | 7500 | 0.00% |
| 11 Jun 2020 | 0.50 | 0.40 | 0.50 | 0.40 | 5230 | 11.11% |
| 10 Jun 2020 | 0.45 | 0.35 | 0.45 | 0.35 | 24456 | 12.50% |
| 09 Jun 2020 | 0.40 | 0.40 | 0.45 | 0.40 | 39575 | -11.11% |
| 08 Jun 2020 | 0.45 | 0.45 | 0.45 | 0.45 | 71117 | -10.00% |
| 26 May 2020 | 0.50 | 0.50 | 0.50 | 0.50 | 3250 | -9.09% |
| 18 May 2020 | 0.55 | 0.55 | 0.55 | 0.55 | 1010 | -8.33% |
| 11 May 2020 | 0.60 | 0.60 | 0.60 | 0.60 | 120 | -7.69% |
| 04 May 2020 | 0.65 | 0.65 | 0.65 | 0.65 | 16378 | -7.14% |
| 24 Apr 2020 | 0.70 | 0.70 | 0.75 | 0.70 | 36809 | 0.00% |
| 23 Apr 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 28872 | 7.69% |
| 22 Apr 2020 | 0.65 | 0.65 | 0.65 | 0.65 | 74438 | 8.33% |
| 21 Apr 2020 | 0.60 | 0.60 | 0.60 | 0.60 | 42050 | 9.09% |
| 20 Apr 2020 | 0.55 | 0.50 | 0.55 | 0.50 | 40619 | 10.00% |
| 17 Apr 2020 | 0.50 | 0.50 | 0.50 | 0.45 | 29843 | 11.11% |
| 16 Apr 2020 | 0.45 | 0.40 | 0.45 | 0.35 | 43118 | 12.50% |
| 15 Apr 2020 | 0.40 | 0.40 | 0.40 | 0.35 | 37504 | 0.00% |
| 13 Apr 2020 | 0.40 | 0.40 | 0.40 | 0.35 | 28552 | 14.29% |
| 09 Apr 2020 | 0.35 | 0.30 | 0.35 | 0.30 | 12844 | 16.67% |
| 08 Apr 2020 | 0.30 | 0.30 | 0.35 | 0.30 | 12668 | -14.29% |
| 07 Apr 2020 | 0.35 | 0.35 | 0.35 | 0.30 | 2846 | 0.00% |
| 03 Apr 2020 | 0.35 | 0.35 | 0.35 | 0.30 | 10321 | 0.00% |
| 01 Apr 2020 | 0.35 | 0.35 | 0.35 | 0.30 | 12801 | 0.00% |
| 31 Mar 2020 | 0.35 | 0.35 | 0.35 | 0.30 | 10636 | 16.67% |
| 30 Mar 2020 | 0.30 | 0.25 | 0.30 | 0.25 | 33737 | 20.00% |
| 27 Mar 2020 | 0.25 | 0.30 | 0.30 | 0.25 | 16050 | -16.67% |
| 26 Mar 2020 | 0.30 | 0.25 | 0.30 | 0.25 | 17920 | 0.00% |
| 25 Mar 2020 | 0.30 | 0.25 | 0.30 | 0.25 | 5200 | 0.00% |
| 24 Mar 2020 | 0.30 | 0.30 | 0.30 | 0.25 | 5064 | 0.00% |
| 23 Mar 2020 | 0.30 | 0.30 | 0.30 | 0.25 | 3931 | 0.00% |
| 20 Mar 2020 | 0.30 | 0.25 | 0.30 | 0.25 | 17449 | 0.00% |
| 19 Mar 2020 | 0.30 | 0.25 | 0.30 | 0.25 | 6221 | 0.00% |
| 18 Mar 2020 | 0.30 | 0.30 | 0.35 | 0.30 | 3119 | -14.29% |
| 17 Mar 2020 | 0.35 | 0.30 | 0.35 | 0.25 | 5841 | 16.67% |
| 16 Mar 2020 | 0.30 | 0.30 | 0.35 | 0.30 | 35950 | -14.29% |
| 13 Mar 2020 | 0.35 | 0.30 | 0.35 | 0.30 | 12967 | 0.00% |
| 12 Mar 2020 | 0.35 | 0.30 | 0.35 | 0.30 | 10816 | 16.67% |
| 11 Mar 2020 | 0.30 | 0.30 | 0.35 | 0.30 | 584 | 0.00% |
| 09 Mar 2020 | 0.30 | 0.30 | 0.35 | 0.30 | 5643 | -14.29% |
| 06 Mar 2020 | 0.35 | 0.30 | 0.35 | 0.30 | 5137 | 16.67% |
| 05 Mar 2020 | 0.30 | 0.30 | 0.35 | 0.30 | 2445 | 0.00% |
| 04 Mar 2020 | 0.30 | 0.30 | 0.35 | 0.30 | 13317 | 0.00% |
| 03 Mar 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 621 | 0.00% |
| 02 Mar 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 1 | 0.00% |
| 28 Feb 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 15002 | 0.00% |
| 27 Feb 2020 | 0.30 | 0.35 | 0.35 | 0.30 | 401 | -14.29% |
| 26 Feb 2020 | 0.35 | 0.35 | 0.40 | 0.35 | 1101 | -12.50% |
| 25 Feb 2020 | 0.40 | 0.30 | 0.40 | 0.30 | 2951 | 14.29% |
| 24 Feb 2020 | 0.35 | 0.30 | 0.35 | 0.30 | 2826 | 0.00% |
| 20 Feb 2020 | 0.35 | 0.30 | 0.35 | 0.30 | 15582 | 0.00% |
| 19 Feb 2020 | 0.35 | 0.30 | 0.35 | 0.30 | 589 | 0.00% |
| 18 Feb 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 1300 | -12.50% |
| 17 Feb 2020 | 0.40 | 0.40 | 0.40 | 0.30 | 2701 | 14.29% |
| 14 Feb 2020 | 0.35 | 0.40 | 0.40 | 0.35 | 1197 | -12.50% |
| 13 Feb 2020 | 0.40 | 0.35 | 0.40 | 0.35 | 4747 | 0.00% |
| 12 Feb 2020 | 0.40 | 0.35 | 0.40 | 0.35 | 10749 | 0.00% |
| 11 Feb 2020 | 0.40 | 0.40 | 0.40 | 0.35 | 12810 | 0.00% |
| 10 Feb 2020 | 0.40 | 0.35 | 0.40 | 0.35 | 707 | 14.29% |
| 07 Feb 2020 | 0.35 | 0.35 | 0.40 | 0.35 | 3112 | 0.00% |
| 06 Feb 2020 | 0.35 | 0.35 | 0.40 | 0.35 | 21121 | -12.50% |
| 05 Feb 2020 | 0.40 | 0.35 | 0.40 | 0.35 | 2400 | 14.29% |
| 04 Feb 2020 | 0.35 | 0.35 | 0.40 | 0.35 | 9698 | 0.00% |
| 03 Feb 2020 | 0.35 | 0.35 | 0.45 | 0.35 | 2013 | -12.50% |
| 01 Feb 2020 | 0.40 | 0.40 | 0.40 | 0.35 | 10914 | 0.00% |
| 31 Jan 2020 | 0.40 | 0.35 | 0.40 | 0.35 | 12808 | 14.29% |
| 30 Jan 2020 | 0.35 | 0.35 | 0.40 | 0.35 | 10529 | 0.00% |
| 29 Jan 2020 | 0.35 | 0.35 | 0.40 | 0.35 | 32920 | -12.50% |
| 28 Jan 2020 | 0.40 | 0.35 | 0.45 | 0.35 | 2142 | 0.00% |
| 27 Jan 2020 | 0.40 | 0.45 | 0.45 | 0.35 | 6655 | 0.00% |
| 24 Jan 2020 | 0.40 | 0.35 | 0.40 | 0.35 | 5075 | 14.29% |
| 23 Jan 2020 | 0.35 | 0.35 | 0.40 | 0.35 | 10364 | 0.00% |
| 22 Jan 2020 | 0.35 | 0.35 | 0.45 | 0.35 | 8587 | -12.50% |
| 21 Jan 2020 | 0.40 | 0.40 | 0.45 | 0.40 | 1701 | -11.11% |
| 20 Jan 2020 | 0.45 | 0.40 | 0.45 | 0.35 | 10953 | 12.50% |
| 17 Jan 2020 | 0.40 | 0.40 | 0.45 | 0.40 | 13846 | 0.00% |
| 16 Jan 2020 | 0.40 | 0.35 | 0.45 | 0.35 | 15100 | 0.00% |
| 15 Jan 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 25721 | 0.00% |
| 14 Jan 2020 | 0.40 | 0.35 | 0.45 | 0.35 | 7509 | 0.00% |
| 13 Jan 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 25104 | 0.00% |
| 10 Jan 2020 | 0.40 | 0.50 | 0.50 | 0.40 | 26342 | -11.11% |
| 09 Jan 2020 | 0.45 | 0.40 | 0.45 | 0.40 | 1537 | 12.50% |
| 08 Jan 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 115 | -11.11% |
| 07 Jan 2020 | 0.45 | 0.40 | 0.45 | 0.40 | 5002 | 12.50% |
| 06 Jan 2020 | 0.40 | 0.40 | 0.45 | 0.35 | 26472 | 0.00% |
| 03 Jan 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 24867 | -11.11% |
| 01 Jan 2020 | 0.45 | 0.40 | 0.45 | 0.40 | 12230 | 0.00% |
| 31 Dec 2019 | 0.45 | 0.45 | 0.45 | 0.40 | 202 | 0.00% |
| 30 Dec 2019 | 0.45 | 0.45 | 0.45 | 0.40 | 8843 | 0.00% |
| 27 Dec 2019 | 0.45 | 0.45 | 0.50 | 0.40 | 39748 | 0.00% |
| 26 Dec 2019 | 0.45 | 0.40 | 0.45 | 0.40 | 39363 | 12.50% |
| 24 Dec 2019 | 0.40 | 0.35 | 0.40 | 0.30 | 125720 | 14.29% |
| 23 Dec 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 33998 | 16.67% |
| 20 Dec 2019 | 0.30 | 0.30 | 0.40 | 0.30 | 6830 | -14.29% |
| 19 Dec 2019 | 0.35 | 0.30 | 0.40 | 0.30 | 10358 | 0.00% |
| 18 Dec 2019 | 0.35 | 0.40 | 0.40 | 0.35 | 6535 | -12.50% |
| 17 Dec 2019 | 0.40 | 0.35 | 0.40 | 0.30 | 22786 | 14.29% |
| 16 Dec 2019 | 0.35 | 0.30 | 0.35 | 0.30 | 5741 | 16.67% |
| 13 Dec 2019 | 0.30 | 0.35 | 0.40 | 0.30 | 6716 | -14.29% |
| 12 Dec 2019 | 0.35 | 0.35 | 0.40 | 0.35 | 513 | -12.50% |
| 11 Dec 2019 | 0.40 | 0.35 | 0.40 | 0.35 | 2585 | 0.00% |
| 10 Dec 2019 | 0.40 | 0.35 | 0.40 | 0.35 | 3634 | 0.00% |
| 09 Dec 2019 | 0.40 | 0.40 | 0.40 | 0.35 | 23500 | 14.29% |
| 06 Dec 2019 | 0.35 | 0.40 | 0.40 | 0.35 | 10635 | -12.50% |
| 05 Dec 2019 | 0.40 | 0.40 | 0.40 | 0.35 | 3447 | 14.29% |
| 04 Dec 2019 | 0.35 | 0.35 | 0.35 | 0.30 | 21201 | 0.00% |
| 03 Dec 2019 | 0.35 | 0.40 | 0.40 | 0.35 | 9732 | -12.50% |
| 02 Dec 2019 | 0.40 | 0.35 | 0.40 | 0.35 | 24375 | 14.29% |
| 29 Nov 2019 | 0.35 | 0.40 | 0.45 | 0.35 | 14897 | -12.50% |
| 28 Nov 2019 | 0.40 | 0.40 | 0.40 | 0.30 | 47598 | 14.29% |
| 27 Nov 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 1020 | 16.67% |
| 26 Nov 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 347 | 0.00% |
| 25 Nov 2019 | 0.30 | 0.30 | 0.40 | 0.30 | 7485 | -14.29% |
| 22 Nov 2019 | 0.35 | 0.40 | 0.40 | 0.35 | 7611 | -12.50% |
| 21 Nov 2019 | 0.40 | 0.35 | 0.40 | 0.35 | 11812 | 14.29% |
| 20 Nov 2019 | 0.35 | 0.25 | 0.35 | 0.25 | 17861 | 16.67% |
| 19 Nov 2019 | 0.30 | 0.30 | 0.30 | 0.25 | 1451 | 0.00% |
| 18 Nov 2019 | 0.30 | 0.25 | 0.30 | 0.25 | 1070 | 20.00% |
| 15 Nov 2019 | 0.25 | 0.25 | 0.30 | 0.25 | 600 | 0.00% |
| 14 Nov 2019 | 0.25 | 0.30 | 0.30 | 0.25 | 2086 | -16.67% |
| 13 Nov 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 150 | 0.00% |
| 11 Nov 2019 | 0.30 | 0.35 | 0.35 | 0.30 | 2690 | -14.29% |
| 08 Nov 2019 | 0.35 | 0.35 | 0.35 | 0.30 | 10685 | 0.00% |
| 07 Nov 2019 | 0.35 | 0.25 | 0.35 | 0.25 | 8516 | 16.67% |
| 06 Nov 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 2825 | -14.29% |
| 01 Nov 2019 | 0.35 | 0.35 | 0.35 | 0.30 | 2354 | 0.00% |
| 31 Oct 2019 | 0.35 | 0.35 | 0.35 | 0.30 | 14042 | 16.67% |
| 30 Oct 2019 | 0.30 | 0.30 | 0.30 | 0.25 | 37866 | 20.00% |
| 29 Oct 2019 | 0.25 | 0.20 | 0.25 | 0.20 | 721 | 0.00% |
| 27 Oct 2019 | 0.25 | 0.30 | 0.35 | 0.25 | 1826 | -16.67% |
| 25 Oct 2019 | 0.30 | 0.25 | 0.35 | 0.25 | 8627 | 0.00% |
| 24 Oct 2019 | 0.30 | 0.25 | 0.30 | 0.25 | 245 | 0.00% |
| 23 Oct 2019 | 0.30 | 0.30 | 0.30 | 0.20 | 8063 | 20.00% |
| 22 Oct 2019 | 0.25 | 0.25 | 0.30 | 0.25 | 600 | -16.67% |
| 18 Oct 2019 | 0.30 | 0.25 | 0.30 | 0.25 | 683 | 0.00% |
| 16 Oct 2019 | 0.30 | 0.25 | 0.35 | 0.25 | 17039 | 0.00% |
| 15 Oct 2019 | 0.30 | 0.25 | 0.30 | 0.25 | 1883 | 20.00% |
| 14 Oct 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 660 | 0.00% |
| 11 Oct 2019 | 0.25 | 0.25 | 0.35 | 0.25 | 11565 | -16.67% |
| 10 Oct 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 1884 | -14.29% |
| 09 Oct 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 1041 | 0.00% |
| 07 Oct 2019 | 0.35 | 0.30 | 0.35 | 0.25 | 7727 | 16.67% |
| 04 Oct 2019 | 0.30 | 0.35 | 0.35 | 0.30 | 3474 | 0.00% |
| 03 Oct 2019 | 0.30 | 0.35 | 0.35 | 0.30 | 8917 | -14.29% |
| 01 Oct 2019 | 0.35 | 0.30 | 0.35 | 0.25 | 84852 | 16.67% |
| 30 Sep 2019 | 0.30 | 0.25 | 0.30 | 0.20 | 3366 | 20.00% |
| 27 Sep 2019 | 0.25 | 0.25 | 0.30 | 0.25 | 51025 | 0.00% |
| 26 Sep 2019 | 0.25 | 0.25 | 0.35 | 0.25 | 14401 | -16.67% |
| 25 Sep 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 26330 | -14.29% |
| 24 Sep 2019 | 0.35 | 0.35 | 0.35 | 0.30 | 1121 | 0.00% |
| 23 Sep 2019 | 0.35 | 0.35 | 0.35 | 0.30 | 6052 | 16.67% |
| 20 Sep 2019 | 0.30 | 0.35 | 0.35 | 0.25 | 27929 | 0.00% |
| 19 Sep 2019 | 0.30 | 0.30 | 0.35 | 0.25 | 27639 | 0.00% |
| 18 Sep 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 1 | 0.00% |
| 17 Sep 2019 | 0.30 | 0.35 | 0.35 | 0.30 | 921 | 0.00% |
| 16 Sep 2019 | 0.30 | 0.35 | 0.35 | 0.30 | 16617 | 0.00% |
| 13 Sep 2019 | 0.30 | 0.35 | 0.35 | 0.30 | 702 | -14.29% |
| 12 Sep 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 2000 | 16.67% |
| 11 Sep 2019 | 0.30 | 0.30 | 0.35 | 0.30 | 22674 | 0.00% |
| 09 Sep 2019 | 0.30 | 0.35 | 0.40 | 0.30 | 22457 | -14.29% |
| 06 Sep 2019 | 0.35 | 0.30 | 0.35 | 0.30 | 1190 | 0.00% |
| 05 Sep 2019 | 0.35 | 0.35 | 0.35 | 0.30 | 1556 | 16.67% |
| 04 Sep 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 1406 | -14.29% |
| 03 Sep 2019 | 0.35 | 0.30 | 0.35 | 0.30 | 489 | 0.00% |
| 30 Aug 2019 | 0.35 | 0.30 | 0.35 | 0.30 | 150 | 16.67% |
| 29 Aug 2019 | 0.30 | 0.35 | 0.35 | 0.30 | 4701 | -14.29% |
| 28 Aug 2019 | 0.35 | 0.25 | 0.35 | 0.25 | 600 | 16.67% |
| 27 Aug 2019 | 0.30 | 0.35 | 0.35 | 0.30 | 2126 | -14.29% |
| 26 Aug 2019 | 0.35 | 0.35 | 0.35 | 0.30 | 1760 | 0.00% |
| 23 Aug 2019 | 0.35 | 0.25 | 0.35 | 0.25 | 2336 | 16.67% |
| 22 Aug 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 12500 | -14.29% |
| 21 Aug 2019 | 0.35 | 0.30 | 0.35 | 0.30 | 8332 | 0.00% |
| 20 Aug 2019 | 0.35 | 0.30 | 0.35 | 0.30 | 1114 | 0.00% |
| 19 Aug 2019 | 0.35 | 0.35 | 0.35 | 0.30 | 9918 | 0.00% |
| 16 Aug 2019 | 0.35 | 0.30 | 0.35 | 0.30 | 7196 | 16.67% |
| 14 Aug 2019 | 0.30 | 0.30 | 0.35 | 0.30 | 14791 | -14.29% |
| 13 Aug 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 10 | 0.00% |
| 09 Aug 2019 | 0.35 | 0.30 | 0.35 | 0.30 | 1663 | 0.00% |
| 08 Aug 2019 | 0.35 | 0.35 | 0.35 | 0.30 | 2530 | 0.00% |
| 07 Aug 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 16.67% |
| 06 Aug 2019 | 0.30 | 0.30 | 0.40 | 0.30 | 1581 | -14.29% |
| 05 Aug 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 3800 | -12.50% |
| 02 Aug 2019 | 0.40 | 0.35 | 0.40 | 0.35 | 7557 | 0.00% |
| 01 Aug 2019 | 0.40 | 0.40 | 0.40 | 0.30 | 19808 | 14.29% |
| 31 Jul 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 13911 | 0.00% |
| 30 Jul 2019 | 0.35 | 0.35 | 0.45 | 0.35 | 8047 | -12.50% |
| 29 Jul 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 505 | -11.11% |
| 26 Jul 2019 | 0.45 | 0.45 | 0.45 | 0.35 | 2441 | 12.50% |
| 25 Jul 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 5200 | -11.11% |
| 24 Jul 2019 | 0.45 | 0.40 | 0.45 | 0.40 | 15329 | 0.00% |
| 23 Jul 2019 | 0.45 | 0.45 | 0.45 | 0.35 | 7524 | 12.50% |
| 22 Jul 2019 | 0.40 | 0.45 | 0.45 | 0.40 | 1432 | -11.11% |
| 19 Jul 2019 | 0.45 | 0.40 | 0.45 | 0.35 | 12512 | 12.50% |
| 18 Jul 2019 | 0.40 | 0.40 | 0.45 | 0.35 | 5078 | 0.00% |
| 17 Jul 2019 | 0.40 | 0.40 | 0.45 | 0.40 | 2080 | -11.11% |
| 16 Jul 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 250 | 0.00% |
| 15 Jul 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 47 | 0.00% |
| 12 Jul 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 100 | 0.00% |
| 10 Jul 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 4000 | 0.00% |
| 04 Jul 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 121 | 0.00% |
| 03 Jul 2019 | 0.45 | 0.35 | 0.45 | 0.35 | 2952 | 12.50% |
| 02 Jul 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 300 | -11.11% |
| 01 Jul 2019 | 0.45 | 0.40 | 0.45 | 0.35 | 6820 | 12.50% |
| 28 Jun 2019 | 0.40 | 0.40 | 0.50 | 0.40 | 8817 | -11.11% |
| 27 Jun 2019 | 0.45 | 0.45 | 0.50 | 0.45 | 3408 | -10.00% |
| 26 Jun 2019 | 0.50 | 0.50 | 0.55 | 0.45 | 5052 | 0.00% |
| 25 Jun 2019 | 0.50 | 0.40 | 0.50 | 0.40 | 5081 | 11.11% |
| 24 Jun 2019 | 0.45 | 0.50 | 0.50 | 0.45 | 980 | -10.00% |
| 21 Jun 2019 | 0.50 | 0.50 | 0.50 | 0.40 | 12898 | 11.11% |
| 20 Jun 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 8606 | -10.00% |
| 19 Jun 2019 | 0.50 | 0.40 | 0.50 | 0.40 | 4147 | 11.11% |
| 18 Jun 2019 | 0.45 | 0.45 | 0.50 | 0.45 | 11832 | 0.00% |
| 17 Jun 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 3261 | 12.50% |
| 14 Jun 2019 | 0.40 | 0.35 | 0.45 | 0.35 | 14648 | 0.00% |
| 13 Jun 2019 | 0.40 | 0.45 | 0.50 | 0.40 | 4768 | -11.11% |
| 12 Jun 2019 | 0.45 | 0.40 | 0.50 | 0.40 | 4251 | 0.00% |
| 11 Jun 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 1327 | 0.00% |
| 10 Jun 2019 | 0.45 | 0.45 | 0.55 | 0.45 | 1232 | -10.00% |
| 07 Jun 2019 | 0.50 | 0.45 | 0.50 | 0.40 | 3810 | 11.11% |
| 06 Jun 2019 | 0.45 | 0.45 | 0.50 | 0.45 | 1051 | -10.00% |
| 04 Jun 2019 | 0.50 | 0.45 | 0.50 | 0.45 | 5980 | 0.00% |
| 03 Jun 2019 | 0.50 | 0.45 | 0.55 | 0.45 | 15432 | 0.00% |
| 31 May 2019 | 0.50 | 0.45 | 0.50 | 0.40 | 8272 | 11.11% |
| 30 May 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 7182 | 12.50% |
| 29 May 2019 | 0.40 | 0.35 | 0.40 | 0.35 | 8000 | 14.29% |
| 28 May 2019 | 0.35 | 0.40 | 0.45 | 0.35 | 32141 | -12.50% |
| 27 May 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 4300 | 14.29% |
| 23 May 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 570 | 0.00% |
| 22 May 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 6900 | 0.00% |
| 21 May 2019 | 0.35 | 0.40 | 0.45 | 0.35 | 379 | -12.50% |
| 20 May 2019 | 0.40 | 0.45 | 0.45 | 0.40 | 101 | 0.00% |
| 17 May 2019 | 0.40 | 0.45 | 0.45 | 0.40 | 2114 | -11.11% |
| 16 May 2019 | 0.45 | 0.40 | 0.45 | 0.40 | 589 | 12.50% |
| 15 May 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 100 | 0.00% |
| 14 May 2019 | 0.40 | 0.35 | 0.40 | 0.35 | 289 | 14.29% |
| 13 May 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 2982 | 0.00% |
| 10 May 2019 | 0.35 | 0.35 | 0.45 | 0.35 | 12039 | -12.50% |
| 09 May 2019 | 0.40 | 0.40 | 0.50 | 0.40 | 2653 | -11.11% |
| 08 May 2019 | 0.45 | 0.45 | 0.50 | 0.40 | 7704 | 0.00% |
| 07 May 2019 | 0.45 | 0.45 | 0.45 | 0.40 | 19200 | 12.50% |
