India Motor Parts & Accessories Ltd
NSE :IMPAL BSE :590065 Sector : Auto AncillariesBuy, Sell or Hold IMPAL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
IMPAL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Jul 2024 | 1136.70 | 1100.05 | 1168.80 | 1096.05 | 13057 | 3.69% |
| 01 Jul 2024 | 1096.20 | 1105.15 | 1123.80 | 1075.10 | 9579 | -0.49% |
| 28 Jun 2024 | 1101.55 | 1091.05 | 1110.00 | 1078.05 | 5497 | 2.31% |
| 27 Jun 2024 | 1076.65 | 1112.00 | 1117.15 | 1065.05 | 7339 | -3.10% |
| 26 Jun 2024 | 1111.05 | 1090.05 | 1116.20 | 1090.05 | 4117 | 2.27% |
| 25 Jun 2024 | 1086.35 | 1102.50 | 1130.00 | 1077.95 | 6208 | -2.94% |
| 24 Jun 2024 | 1119.30 | 1123.95 | 1132.30 | 1107.65 | 2605 | -0.37% |
| 21 Jun 2024 | 1123.45 | 1105.05 | 1133.05 | 1105.05 | 5373 | 2.44% |
| 20 Jun 2024 | 1096.65 | 1082.00 | 1130.00 | 1068.25 | 17821 | 1.45% |
| 19 Jun 2024 | 1081.00 | 1114.60 | 1125.55 | 1068.45 | 5406 | -3.01% |
| 18 Jun 2024 | 1114.60 | 1065.00 | 1122.00 | 1065.00 | 23541 | 5.07% |
| 14 Jun 2024 | 1060.80 | 1042.60 | 1075.00 | 1032.00 | 10309 | 1.75% |
| 13 Jun 2024 | 1042.60 | 1002.65 | 1050.00 | 996.95 | 5543 | 4.10% |
| 12 Jun 2024 | 1001.50 | 1007.00 | 1025.00 | 994.10 | 13417 | -0.32% |
| 11 Jun 2024 | 1004.75 | 1039.40 | 1039.40 | 1000.00 | 11855 | -2.48% |
| 10 Jun 2024 | 1030.30 | 1002.25 | 1039.95 | 996.00 | 10539 | 3.80% |
| 07 Jun 2024 | 992.60 | 1007.00 | 1007.00 | 977.05 | 6270 | -0.49% |
| 06 Jun 2024 | 997.50 | 975.00 | 1005.00 | 975.00 | 2166 | 2.19% |
| 05 Jun 2024 | 976.15 | 1030.00 | 1030.00 | 951.55 | 3102 | 4.21% |
| 04 Jun 2024 | 936.70 | 992.00 | 1005.90 | 895.00 | 5288 | -6.15% |
| 03 Jun 2024 | 998.10 | 1015.10 | 1020.00 | 993.00 | 3858 | -1.09% |
| 31 May 2024 | 1009.05 | 1005.35 | 1010.00 | 998.15 | 2222 | 0.34% |
| 30 May 2024 | 1005.65 | 1017.50 | 1022.00 | 1000.00 | 5934 | -1.05% |
| 29 May 2024 | 1016.30 | 1005.65 | 1030.00 | 1001.75 | 6672 | 0.90% |
| 28 May 2024 | 1007.25 | 1020.10 | 1020.25 | 996.60 | 8334 | -0.76% |
| 27 May 2024 | 1014.95 | 1012.30 | 1020.00 | 994.50 | 16157 | 1.27% |
| 24 May 2024 | 1002.25 | 1005.00 | 1005.50 | 985.55 | 7785 | -0.03% |
| 23 May 2024 | 1002.60 | 998.95 | 1020.00 | 996.25 | 2216 | 0.48% |
| 22 May 2024 | 997.80 | 1015.30 | 1016.00 | 993.45 | 4323 | -1.36% |
| 21 May 2024 | 1011.55 | 1029.95 | 1030.00 | 1010.40 | 4944 | -1.12% |
| 18 May 2024 | 1023.05 | 1005.15 | 1030.00 | 1005.15 | 6088 | 1.93% |
| 17 May 2024 | 1003.65 | 990.50 | 1052.25 | 987.60 | 16982 | 1.33% |
| 16 May 2024 | 990.50 | 994.20 | 994.20 | 985.00 | 2357 | 0.58% |
| 15 May 2024 | 984.80 | 1001.00 | 1001.00 | 980.05 | 3100 | -0.78% |
| 14 May 2024 | 992.55 | 997.60 | 1002.55 | 989.15 | 3915 | -0.32% |
| 13 May 2024 | 995.75 | 970.70 | 1009.00 | 970.70 | 2556 | 0.14% |
| 10 May 2024 | 994.40 | 993.05 | 1000.00 | 974.10 | 1324 | 0.41% |
| 09 May 2024 | 990.30 | 1006.95 | 1006.95 | 985.00 | 2838 | -0.97% |
| 08 May 2024 | 1000.05 | 1004.80 | 1005.45 | 995.55 | 3320 | -0.20% |
| 07 May 2024 | 1002.10 | 1005.70 | 1005.70 | 990.00 | 1452 | 0.59% |
| 06 May 2024 | 996.20 | 995.00 | 1001.05 | 992.85 | 1913 | -0.23% |
| 03 May 2024 | 998.50 | 1007.35 | 1010.80 | 993.05 | 1284 | -0.31% |
| 02 May 2024 | 1001.60 | 1007.95 | 1007.95 | 995.55 | 2655 | 0.33% |
| 30 Apr 2024 | 998.30 | 1010.30 | 1011.10 | 993.00 | 5760 | -0.27% |
| 29 Apr 2024 | 1001.00 | 1022.90 | 1023.00 | 987.50 | 4636 | -1.63% |
| 26 Apr 2024 | 1017.60 | 1012.35 | 1023.45 | 1012.00 | 4514 | 0.39% |
| 25 Apr 2024 | 1013.60 | 1011.00 | 1020.10 | 1000.00 | 2497 | 0.26% |
| 24 Apr 2024 | 1011.00 | 1014.00 | 1029.90 | 1002.05 | 3162 | -1.06% |
| 23 Apr 2024 | 1021.85 | 1027.00 | 1030.00 | 1014.05 | 1566 | 0.59% |
| 22 Apr 2024 | 1015.90 | 1019.50 | 1045.10 | 1005.00 | 2028 | -0.35% |
| 19 Apr 2024 | 1019.50 | 1025.00 | 1025.00 | 1012.55 | 2967 | -0.58% |
| 18 Apr 2024 | 1025.45 | 1044.65 | 1045.20 | 1024.85 | 957 | -0.99% |
| 16 Apr 2024 | 1035.70 | 1030.25 | 1049.80 | 1020.20 | 1493 | 0.17% |
| 15 Apr 2024 | 1033.95 | 1039.95 | 1039.95 | 1019.50 | 660 | -0.81% |
| 12 Apr 2024 | 1042.40 | 1042.40 | 1051.10 | 1031.00 | 808 | -0.83% |
| 10 Apr 2024 | 1051.10 | 1060.20 | 1067.95 | 1049.60 | 1020 | -0.31% |
| 09 Apr 2024 | 1054.35 | 1090.95 | 1100.95 | 1048.00 | 4001 | -1.92% |
| 08 Apr 2024 | 1074.95 | 1023.35 | 1078.00 | 1018.50 | 5451 | 4.52% |
| 05 Apr 2024 | 1028.45 | 1018.65 | 1031.95 | 1005.10 | 1236 | 1.13% |
| 04 Apr 2024 | 1016.95 | 1019.55 | 1030.00 | 991.20 | 1773 | 0.65% |
| 03 Apr 2024 | 1010.35 | 997.25 | 1019.90 | 990.10 | 1286 | 1.32% |
| 02 Apr 2024 | 997.15 | 1002.95 | 1003.25 | 985.10 | 1038 | 0.36% |
| 01 Apr 2024 | 993.60 | 978.80 | 999.90 | 972.00 | 1625 | 2.56% |
| 28 Mar 2024 | 968.80 | 972.05 | 983.25 | 945.50 | 4891 | 0.57% |
| 27 Mar 2024 | 963.30 | 960.30 | 979.00 | 945.60 | 1606 | 1.27% |
| 26 Mar 2024 | 951.25 | 974.00 | 974.00 | 940.00 | 1721 | -1.31% |
| 22 Mar 2024 | 963.90 | 980.00 | 987.95 | 951.00 | 840 | -1.60% |
| 21 Mar 2024 | 979.55 | 930.15 | 989.95 | 930.15 | 3330 | 4.14% |
| 20 Mar 2024 | 940.65 | 975.80 | 983.95 | 930.00 | 3158 | -2.67% |
| 19 Mar 2024 | 966.45 | 978.00 | 990.00 | 963.25 | 521 | -1.18% |
| 18 Mar 2024 | 978.00 | 994.80 | 1014.80 | 965.30 | 842 | -1.69% |
| 15 Mar 2024 | 994.80 | 1000.00 | 1041.25 | 972.15 | 3130 | 0.54% |
| 14 Mar 2024 | 989.45 | 943.00 | 1013.95 | 943.00 | 6698 | 4.52% |
| 13 Mar 2024 | 946.65 | 961.15 | 991.85 | 942.10 | 4356 | -3.59% |
| 12 Mar 2024 | 981.90 | 990.10 | 1005.65 | 970.00 | 2929 | -2.50% |
| 11 Mar 2024 | 1007.10 | 1003.00 | 1039.00 | 1003.00 | 3683 | -2.84% |
| 07 Mar 2024 | 1036.50 | 1015.60 | 1059.90 | 1015.60 | 10314 | 3.03% |
| 06 Mar 2024 | 1006.05 | 1002.00 | 1031.25 | 998.85 | 3502 | -1.63% |
| 05 Mar 2024 | 1022.70 | 1032.85 | 1033.00 | 1010.05 | 2615 | 0.07% |
| 04 Mar 2024 | 1021.95 | 1017.25 | 1033.60 | 994.15 | 14312 | 0.46% |
| 02 Mar 2024 | 1017.25 | 1016.50 | 1050.00 | 1000.35 | 2496 | 1.03% |
| 01 Mar 2024 | 1006.90 | 1011.15 | 1023.00 | 1003.00 | 4476 | -0.40% |
| 29 Feb 2024 | 1010.90 | 1041.60 | 1041.60 | 1003.20 | 2709 | -1.86% |
| 28 Feb 2024 | 1030.10 | 1029.60 | 1049.35 | 1007.70 | 3071 | 1.44% |
| 27 Feb 2024 | 1015.50 | 1065.55 | 1065.55 | 1005.00 | 8186 | -3.80% |
| 26 Feb 2024 | 1055.60 | 1081.45 | 1081.45 | 1045.00 | 3847 | -1.09% |
| 23 Feb 2024 | 1067.25 | 1100.45 | 1103.95 | 1053.50 | 9181 | -2.57% |
| 22 Feb 2024 | 1095.35 | 1076.00 | 1100.00 | 1062.15 | 2557 | 2.31% |
| 21 Feb 2024 | 1070.65 | 1086.55 | 1092.00 | 1054.40 | 2906 | -1.40% |
| 20 Feb 2024 | 1085.80 | 1089.20 | 1100.00 | 1075.00 | 1390 | 0.64% |
| 19 Feb 2024 | 1078.90 | 1076.35 | 1097.35 | 1070.20 | 2164 | 0.25% |
| 16 Feb 2024 | 1076.25 | 1053.85 | 1092.45 | 1053.85 | 2449 | 2.13% |
| 15 Feb 2024 | 1053.85 | 1110.00 | 1110.00 | 1033.20 | 3339 | -3.34% |
| 14 Feb 2024 | 1090.30 | 1040.00 | 1097.95 | 1040.00 | 3133 | 2.37% |
| 13 Feb 2024 | 1065.10 | 1095.00 | 1095.00 | 1040.10 | 3028 | -2.36% |
| 12 Feb 2024 | 1090.85 | 1132.30 | 1141.95 | 1045.50 | 4881 | -4.70% |
| 09 Feb 2024 | 1144.60 | 1140.55 | 1153.15 | 1135.00 | 2985 | -1.08% |
| 08 Feb 2024 | 1157.15 | 1165.55 | 1172.95 | 1142.00 | 2425 | -0.72% |
| 07 Feb 2024 | 1165.50 | 1180.00 | 1180.00 | 1141.10 | 4400 | -0.26% |
| 06 Feb 2024 | 1168.50 | 1160.35 | 1174.90 | 1135.00 | 6923 | 1.99% |
| 05 Feb 2024 | 1145.65 | 1106.95 | 1160.20 | 1106.95 | 6385 | 4.49% |
| 02 Feb 2024 | 1096.45 | 1102.65 | 1104.05 | 1076.95 | 3843 | 0.31% |
| 01 Feb 2024 | 1093.05 | 1111.30 | 1125.95 | 1086.00 | 3764 | -0.16% |
| 31 Jan 2024 | 1094.75 | 1146.00 | 1147.50 | 1088.00 | 5766 | -3.54% |
| 30 Jan 2024 | 1134.90 | 1170.00 | 1172.45 | 1130.00 | 5766 | -4.04% |
| 29 Jan 2024 | 1182.70 | 1145.00 | 1189.00 | 1145.00 | 7355 | 1.66% |
| 25 Jan 2024 | 1163.40 | 1098.45 | 1175.00 | 1098.45 | 7299 | 6.42% |
| 24 Jan 2024 | 1093.25 | 1079.95 | 1108.95 | 1065.05 | 5643 | 0.76% |
| 23 Jan 2024 | 1085.05 | 1170.00 | 1181.55 | 1077.95 | 8887 | -7.28% |
| 20 Jan 2024 | 1170.20 | 1158.80 | 1186.00 | 1152.05 | 9063 | 2.44% |
| 19 Jan 2024 | 1142.35 | 1110.00 | 1165.00 | 1107.10 | 16265 | 3.63% |
| 18 Jan 2024 | 1102.35 | 1045.00 | 1110.00 | 1032.05 | 15259 | 5.70% |
| 17 Jan 2024 | 1042.95 | 1075.00 | 1075.00 | 1040.00 | 3424 | -2.23% |
| 16 Jan 2024 | 1066.75 | 1104.95 | 1138.95 | 1046.10 | 8762 | -2.39% |
| 15 Jan 2024 | 1092.90 | 1050.00 | 1120.05 | 1044.50 | 16486 | 2.44% |
| 12 Jan 2024 | 1066.90 | 1075.65 | 1089.90 | 1045.60 | 6377 | 0.21% |
| 11 Jan 2024 | 1064.70 | 1052.05 | 1072.00 | 1040.00 | 4072 | 2.26% |
| 10 Jan 2024 | 1041.15 | 1065.00 | 1065.00 | 1032.00 | 2817 | -1.75% |
| 09 Jan 2024 | 1059.70 | 1044.80 | 1065.00 | 1031.00 | 5237 | 3.38% |
| 08 Jan 2024 | 1025.10 | 1080.00 | 1100.00 | 1011.10 | 9175 | -5.55% |
| 05 Jan 2024 | 1085.30 | 1061.10 | 1101.45 | 1050.00 | 10109 | 2.61% |
| 04 Jan 2024 | 1057.65 | 1035.00 | 1065.05 | 1027.00 | 7183 | 3.08% |
| 03 Jan 2024 | 1026.00 | 1024.55 | 1030.00 | 1010.90 | 2472 | 0.69% |
| 02 Jan 2024 | 1019.00 | 1025.25 | 1046.45 | 1015.00 | 3137 | -0.28% |
| 01 Jan 2024 | 1021.90 | 1007.50 | 1040.00 | 990.00 | 4146 | 1.43% |
| 29 Dec 2023 | 1007.50 | 1009.45 | 1021.90 | 1000.00 | 2946 | -0.15% |
| 28 Dec 2023 | 1009.05 | 1040.35 | 1040.35 | 994.05 | 3184 | -2.12% |
| 27 Dec 2023 | 1030.95 | 1055.00 | 1055.00 | 1022.55 | 4059 | -1.62% |
| 26 Dec 2023 | 1047.90 | 1041.10 | 1082.95 | 1041.10 | 3566 | 0.07% |
| 22 Dec 2023 | 1047.20 | 1060.00 | 1092.50 | 1040.00 | 11615 | -1.09% |
| 21 Dec 2023 | 1058.70 | 979.60 | 1119.45 | 955.80 | 79646 | 10.77% |
| 20 Dec 2023 | 955.80 | 1026.95 | 1026.95 | 941.00 | 6704 | -5.64% |
| 19 Dec 2023 | 1012.90 | 1010.10 | 1017.50 | 999.00 | 3114 | 0.30% |
| 18 Dec 2023 | 1009.85 | 1018.80 | 1027.00 | 1001.00 | 2402 | -0.87% |
| 15 Dec 2023 | 1018.70 | 1026.20 | 1032.95 | 998.55 | 5324 | 0.03% |
| 14 Dec 2023 | 1018.40 | 1019.95 | 1025.00 | 1005.40 | 3481 | 1.31% |
| 13 Dec 2023 | 1005.20 | 1007.25 | 1018.35 | 997.25 | 2917 | -0.08% |
| 12 Dec 2023 | 1006.00 | 1024.15 | 1034.65 | 1002.00 | 3510 | -1.75% |
| 11 Dec 2023 | 1023.90 | 1012.75 | 1030.00 | 992.30 | 5202 | 2.28% |
| 08 Dec 2023 | 1001.05 | 1033.70 | 1033.70 | 993.05 | 4356 | -2.16% |
| 07 Dec 2023 | 1023.20 | 995.95 | 1035.00 | 995.95 | 4548 | 2.74% |
| 06 Dec 2023 | 995.95 | 1027.10 | 1027.75 | 989.10 | 8855 | -1.58% |
| 05 Dec 2023 | 1011.90 | 1025.05 | 1055.00 | 994.50 | 9464 | -1.46% |
| 04 Dec 2023 | 1026.90 | 1048.75 | 1081.45 | 1015.00 | 11025 | -0.54% |
| 01 Dec 2023 | 1032.50 | 1017.75 | 1084.85 | 1002.15 | 27545 | 2.97% |
| 30 Nov 2023 | 1002.70 | 1037.70 | 1046.00 | 992.00 | 10798 | -2.81% |
| 29 Nov 2023 | 1031.65 | 1062.30 | 1080.00 | 1025.00 | 29130 | -2.91% |
| 28 Nov 2023 | 1062.55 | 955.25 | 1129.05 | 955.00 | 214616 | 12.93% |
| 24 Nov 2023 | 940.90 | 914.00 | 954.00 | 911.90 | 31210 | 4.09% |
| 23 Nov 2023 | 903.90 | 849.90 | 909.00 | 849.90 | 25301 | 6.55% |
| 22 Nov 2023 | 848.35 | 864.90 | 871.50 | 840.05 | 4539 | -1.91% |
| 21 Nov 2023 | 864.90 | 850.45 | 878.95 | 850.45 | 8823 | 1.80% |
| 20 Nov 2023 | 849.60 | 846.45 | 852.50 | 826.25 | 4016 | 2.88% |
| 17 Nov 2023 | 825.85 | 841.35 | 848.95 | 815.10 | 2391 | -1.54% |
| 16 Nov 2023 | 838.75 | 835.30 | 850.00 | 820.00 | 2451 | 0.33% |
| 15 Nov 2023 | 836.00 | 849.60 | 852.70 | 825.00 | 2490 | -0.63% |
| 13 Nov 2023 | 841.30 | 851.95 | 855.30 | 833.05 | 2383 | -1.20% |
| 12 Nov 2023 | 851.55 | 864.00 | 864.00 | 815.00 | 2298 | 1.28% |
| 10 Nov 2023 | 840.75 | 840.00 | 867.30 | 815.00 | 10023 | 0.83% |
| 09 Nov 2023 | 833.80 | 828.05 | 838.00 | 812.50 | 3283 | 1.78% |
| 08 Nov 2023 | 819.25 | 849.00 | 849.00 | 819.00 | 1336 | -0.73% |
| 07 Nov 2023 | 825.25 | 829.00 | 850.00 | 817.05 | 5932 | 0.15% |
| 06 Nov 2023 | 824.05 | 804.75 | 832.50 | 798.10 | 6374 | 3.17% |
| 03 Nov 2023 | 798.70 | 792.80 | 803.95 | 790.00 | 5639 | 1.73% |
| 02 Nov 2023 | 785.15 | 776.20 | 790.15 | 776.20 | 768 | 1.16% |
| 01 Nov 2023 | 776.15 | 788.65 | 788.65 | 774.85 | 1454 | -1.85% |
| 31 Oct 2023 | 790.75 | 779.50 | 799.00 | 776.95 | 2297 | 2.22% |
| 30 Oct 2023 | 773.60 | 769.00 | 775.10 | 754.80 | 706 | 2.04% |
| 27 Oct 2023 | 758.10 | 783.30 | 789.50 | 748.95 | 3296 | -2.07% |
| 26 Oct 2023 | 774.10 | 763.50 | 781.50 | 750.00 | 2067 | 0.66% |
| 25 Oct 2023 | 769.00 | 779.55 | 779.55 | 760.90 | 1729 | -0.16% |
| 23 Oct 2023 | 770.20 | 792.80 | 793.40 | 761.20 | 3217 | -1.90% |
| 20 Oct 2023 | 785.10 | 789.60 | 793.90 | 772.50 | 1621 | -0.58% |
| 19 Oct 2023 | 789.70 | 798.55 | 798.90 | 782.05 | 828 | -0.15% |
| 18 Oct 2023 | 790.85 | 790.70 | 803.95 | 788.00 | 2219 | -0.15% |
| 17 Oct 2023 | 792.00 | 785.15 | 797.95 | 784.05 | 499 | -0.08% |
| 16 Oct 2023 | 792.65 | 780.55 | 802.00 | 780.55 | 1538 | -0.25% |
| 13 Oct 2023 | 794.60 | 794.75 | 806.05 | 790.00 | 1446 | -0.25% |
| 12 Oct 2023 | 796.60 | 795.80 | 799.45 | 783.40 | 1161 | 1.08% |
| 11 Oct 2023 | 788.10 | 784.20 | 792.00 | 778.55 | 5108 | 0.81% |
| 10 Oct 2023 | 781.75 | 785.75 | 789.90 | 776.25 | 1342 | 0.48% |
| 09 Oct 2023 | 778.00 | 781.25 | 787.00 | 767.80 | 2510 | -0.39% |
| 06 Oct 2023 | 781.05 | 787.65 | 788.80 | 780.00 | 1589 | 0.14% |
| 05 Oct 2023 | 779.95 | 783.00 | 795.00 | 770.10 | 1814 | -0.40% |
| 04 Oct 2023 | 783.10 | 788.00 | 792.00 | 780.00 | 1025 | -0.11% |
| 03 Oct 2023 | 784.00 | 790.80 | 796.50 | 778.60 | 1644 | -0.80% |
| 29 Sep 2023 | 790.30 | 807.95 | 807.95 | 781.05 | 2226 | 0.31% |
| 28 Sep 2023 | 787.85 | 805.00 | 805.00 | 771.95 | 1764 | -0.91% |
| 27 Sep 2023 | 795.05 | 791.05 | 801.95 | 780.00 | 2113 | 0.15% |
| 26 Sep 2023 | 793.85 | 799.95 | 800.00 | 793.00 | 656 | 0.03% |
| 25 Sep 2023 | 793.65 | 800.00 | 806.55 | 782.60 | 2741 | -0.64% |
| 22 Sep 2023 | 798.75 | 808.40 | 808.40 | 795.10 | 821 | 0.11% |
| 21 Sep 2023 | 797.85 | 791.25 | 808.90 | 780.00 | 2549 | 0.28% |
| 20 Sep 2023 | 795.65 | 808.45 | 810.00 | 787.50 | 2852 | -0.85% |
| 18 Sep 2023 | 802.45 | 807.95 | 808.00 | 798.10 | 1385 | -0.67% |
| 15 Sep 2023 | 807.85 | 806.50 | 808.95 | 797.00 | 2082 | 0.18% |
| 14 Sep 2023 | 806.40 | 805.85 | 810.00 | 802.40 | 1946 | 0.07% |
| 13 Sep 2023 | 805.85 | 805.15 | 823.40 | 802.00 | 2110 | 0.30% |
| 12 Sep 2023 | 803.45 | 840.00 | 843.70 | 797.50 | 8998 | -3.05% |
| 11 Sep 2023 | 828.75 | 825.05 | 857.00 | 816.05 | 4838 | 0.45% |
| 08 Sep 2023 | 825.05 | 863.60 | 863.60 | 818.00 | 4515 | -1.40% |
| 07 Sep 2023 | 836.80 | 855.00 | 863.20 | 834.05 | 6325 | -0.92% |
| 06 Sep 2023 | 844.60 | 868.45 | 879.00 | 843.05 | 18724 | -1.25% |
| 05 Sep 2023 | 855.25 | 813.65 | 870.50 | 804.30 | 14287 | 5.13% |
| 04 Sep 2023 | 813.55 | 818.15 | 820.00 | 809.55 | 4327 | 0.49% |
| 01 Sep 2023 | 809.55 | 796.50 | 819.90 | 790.55 | 5749 | 2.62% |
| 31 Aug 2023 | 788.90 | 785.25 | 798.65 | 785.25 | 692 | -0.21% |
| 30 Aug 2023 | 790.55 | 789.65 | 800.00 | 783.75 | 1897 | -0.60% |
| 29 Aug 2023 | 795.30 | 793.40 | 799.90 | 782.10 | 1272 | 1.22% |
| 28 Aug 2023 | 785.70 | 806.00 | 806.40 | 780.55 | 2099 | -2.47% |
| 25 Aug 2023 | 805.60 | 808.00 | 813.40 | 785.05 | 2627 | 1.48% |
| 24 Aug 2023 | 793.85 | 791.05 | 809.00 | 790.00 | 1830 | 0.35% |
| 23 Aug 2023 | 791.05 | 794.95 | 800.00 | 786.00 | 1346 | -0.53% |
| 22 Aug 2023 | 795.30 | 797.80 | 804.95 | 790.10 | 1537 | 0.39% |
| 21 Aug 2023 | 792.20 | 798.65 | 798.65 | 786.05 | 1875 | -0.81% |
| 18 Aug 2023 | 798.65 | 818.50 | 825.00 | 792.00 | 4188 | -0.51% |
| 17 Aug 2023 | 802.75 | 817.95 | 819.00 | 800.00 | 3489 | -0.70% |
| 16 Aug 2023 | 808.40 | 802.10 | 818.00 | 800.25 | 4986 | 0.79% |
| 14 Aug 2023 | 802.10 | 776.85 | 805.05 | 769.40 | 8590 | 3.50% |
| 11 Aug 2023 | 775.00 | 780.20 | 781.45 | 772.75 | 667 | 0.34% |
| 10 Aug 2023 | 772.40 | 777.10 | 781.60 | 769.55 | 796 | 0.04% |
| 09 Aug 2023 | 772.10 | 783.30 | 788.80 | 770.00 | 1749 | -0.74% |
| 08 Aug 2023 | 777.85 | 786.05 | 786.05 | 765.55 | 1245 | -0.14% |
| 07 Aug 2023 | 778.95 | 775.00 | 796.25 | 775.00 | 819 | 0.42% |
| 04 Aug 2023 | 775.70 | 783.80 | 783.80 | 767.50 | 2477 | -1.38% |
| 03 Aug 2023 | 786.55 | 797.10 | 799.05 | 782.30 | 710 | -1.25% |
| 02 Aug 2023 | 796.50 | 805.00 | 805.00 | 794.00 | 712 | -0.84% |
| 01 Aug 2023 | 803.25 | 800.50 | 805.00 | 788.10 | 2311 | 0.47% |
| 31 Jul 2023 | 799.50 | 814.00 | 814.00 | 791.25 | 2207 | 0.52% |
| 28 Jul 2023 | 795.35 | 772.50 | 800.60 | 768.10 | 6025 | 2.53% |
| 27 Jul 2023 | 775.75 | 787.50 | 791.90 | 772.65 | 1256 | -0.52% |
| 26 Jul 2023 | 779.80 | 798.65 | 798.65 | 775.00 | 3042 | -1.37% |
| 25 Jul 2023 | 790.65 | 783.85 | 793.00 | 780.10 | 794 | 1.45% |
| 24 Jul 2023 | 779.35 | 799.00 | 799.00 | 773.05 | 2161 | -0.28% |
| 21 Jul 2023 | 781.55 | 792.00 | 799.00 | 776.35 | 3390 | -2.58% |
| 20 Jul 2023 | 802.25 | 800.10 | 807.00 | 794.80 | 2560 | 0.27% |
| 19 Jul 2023 | 800.10 | 813.90 | 813.90 | 797.05 | 3422 | -0.09% |
| 18 Jul 2023 | 800.80 | 808.95 | 810.00 | 800.00 | 1352 | -0.49% |
| 17 Jul 2023 | 804.75 | 790.00 | 815.00 | 784.25 | 7295 | 2.79% |
| 14 Jul 2023 | 782.90 | 783.20 | 792.45 | 780.05 | 1769 | 0.77% |
| 13 Jul 2023 | 776.95 | 773.05 | 791.95 | 764.95 | 4638 | 0.51% |
| 12 Jul 2023 | 773.00 | 795.95 | 815.85 | 765.30 | 9627 | -2.07% |
| 11 Jul 2023 | 789.30 | 795.00 | 796.30 | 786.10 | 697 | 0.26% |
| 10 Jul 2023 | 787.25 | 799.00 | 799.00 | 784.10 | 1617 | -1.46% |
| 07 Jul 2023 | 798.95 | 793.95 | 800.00 | 787.05 | 3451 | 0.63% |
| 06 Jul 2023 | 793.95 | 796.60 | 806.70 | 792.05 | 2171 | 0.26% |
| 05 Jul 2023 | 791.90 | 803.45 | 806.95 | 789.95 | 1801 | -0.98% |
| 04 Jul 2023 | 799.75 | 809.00 | 814.00 | 797.50 | 2478 | -1.01% |
| 03 Jul 2023 | 807.90 | 813.80 | 821.70 | 801.10 | 1524 | -0.73% |
| 30 Jun 2023 | 813.85 | 822.25 | 822.90 | 810.05 | 2202 | -0.23% |
| 28 Jun 2023 | 815.75 | 825.55 | 825.55 | 811.50 | 2686 | -1.15% |
| 27 Jun 2023 | 825.20 | 835.00 | 838.95 | 821.20 | 4166 | -0.36% |
| 26 Jun 2023 | 828.20 | 812.05 | 835.00 | 812.05 | 9786 | 2.08% |
| 23 Jun 2023 | 811.30 | 794.20 | 825.00 | 766.75 | 11646 | 3.17% |
| 22 Jun 2023 | 786.40 | 800.00 | 800.00 | 780.00 | 6960 | -1.55% |
| 21 Jun 2023 | 798.75 | 755.00 | 810.00 | 755.00 | 17968 | 6.08% |
| 20 Jun 2023 | 753.00 | 750.00 | 763.45 | 747.45 | 1766 | -1.36% |
| 19 Jun 2023 | 763.40 | 756.65 | 773.00 | 751.75 | 7279 | 1.84% |
| 16 Jun 2023 | 749.60 | 741.10 | 757.00 | 740.35 | 1963 | 1.41% |
| 15 Jun 2023 | 739.20 | 745.45 | 745.50 | 738.00 | 1442 | 0.05% |
| 14 Jun 2023 | 738.85 | 745.80 | 745.80 | 731.00 | 1236 | 0.04% |
| 13 Jun 2023 | 738.55 | 751.00 | 751.00 | 737.00 | 2255 | -0.90% |
| 12 Jun 2023 | 745.25 | 747.30 | 753.85 | 733.10 | 1707 | -0.45% |
| 09 Jun 2023 | 748.60 | 749.00 | 752.00 | 743.05 | 943 | 0.02% |
| 08 Jun 2023 | 748.45 | 749.70 | 753.90 | 744.00 | 972 | 0.82% |
| 07 Jun 2023 | 742.35 | 748.60 | 748.60 | 741.00 | 666 | 0.15% |
| 06 Jun 2023 | 741.25 | 757.75 | 757.75 | 721.95 | 5146 | -1.36% |
| 05 Jun 2023 | 751.50 | 756.95 | 770.00 | 748.00 | 2053 | 0.11% |
| 02 Jun 2023 | 750.65 | 760.95 | 760.95 | 748.00 | 610 | 0.08% |
| 01 Jun 2023 | 750.05 | 758.70 | 763.45 | 745.30 | 2051 | -0.25% |
| 31 May 2023 | 751.90 | 751.70 | 755.95 | 749.65 | 731 | 0.03% |
| 30 May 2023 | 751.70 | 748.35 | 753.00 | 745.00 | 1800 | 0.46% |
| 29 May 2023 | 748.25 | 753.50 | 759.90 | 745.00 | 1285 | -0.56% |
| 26 May 2023 | 752.50 | 762.95 | 762.95 | 744.05 | 1258 | 0.47% |
| 25 May 2023 | 749.00 | 750.00 | 755.95 | 742.50 | 1731 | 0.41% |
| 24 May 2023 | 745.95 | 751.00 | 764.85 | 743.90 | 1452 | -1.49% |
| 23 May 2023 | 757.20 | 766.00 | 772.75 | 751.00 | 2272 | -1.25% |
| 22 May 2023 | 766.80 | 755.50 | 772.00 | 755.50 | 3707 | 1.70% |
| 19 May 2023 | 753.95 | 741.35 | 765.00 | 722.55 | 4854 | 1.70% |
| 18 May 2023 | 741.35 | 743.00 | 770.35 | 731.30 | 2500 | 1.31% |
| 17 May 2023 | 731.80 | 731.00 | 739.75 | 731.00 | 559 | 0.07% |
| 16 May 2023 | 731.30 | 744.00 | 747.95 | 728.10 | 1102 | -0.89% |
| 15 May 2023 | 737.90 | 738.75 | 743.75 | 733.00 | 581 | 0.81% |
| 12 May 2023 | 732.00 | 744.00 | 744.00 | 726.00 | 1132 | 0.67% |
| 11 May 2023 | 727.15 | 735.00 | 743.00 | 726.00 | 1772 | -0.97% |
| 10 May 2023 | 734.30 | 733.10 | 741.95 | 730.00 | 436 | 0.10% |
| 09 May 2023 | 733.60 | 732.00 | 746.05 | 731.55 | 1285 | -0.80% |
| 08 May 2023 | 739.55 | 731.50 | 747.00 | 729.10 | 3572 | 1.26% |
| 05 May 2023 | 730.35 | 725.10 | 732.00 | 717.95 | 1651 | 1.17% |
| 04 May 2023 | 721.90 | 716.95 | 724.25 | 709.55 | 2072 | 0.69% |
| 03 May 2023 | 716.95 | 707.95 | 719.00 | 705.50 | 2756 | 2.24% |
| 02 May 2023 | 701.25 | 708.75 | 718.50 | 698.30 | 2449 | -1.03% |
| 28 Apr 2023 | 708.55 | 712.00 | 717.70 | 702.50 | 1591 | -0.35% |
| 27 Apr 2023 | 711.05 | 717.90 | 718.45 | 709.95 | 1081 | -0.20% |
| 26 Apr 2023 | 712.45 | 715.25 | 721.00 | 710.05 | 1067 | -0.30% |
| 25 Apr 2023 | 714.60 | 716.80 | 725.95 | 711.00 | 2360 | -0.24% |
| 24 Apr 2023 | 716.30 | 722.50 | 722.50 | 704.10 | 3046 | -0.24% |
| 21 Apr 2023 | 718.05 | 696.05 | 747.00 | 696.00 | 34633 | 6.38% |
| 20 Apr 2023 | 675.00 | 670.15 | 678.35 | 666.10 | 1632 | 1.72% |
| 19 Apr 2023 | 663.60 | 664.85 | 680.00 | 653.90 | 3016 | 0.29% |
| 18 Apr 2023 | 661.65 | 661.50 | 669.05 | 655.00 | 1854 | 0.20% |
| 17 Apr 2023 | 660.35 | 653.45 | 664.95 | 640.15 | 2153 | 2.06% |
| 13 Apr 2023 | 647.05 | 645.35 | 653.55 | 639.10 | 1253 | -1.24% |
| 12 Apr 2023 | 655.20 | 639.95 | 655.65 | 638.10 | 6187 | 3.24% |
| 11 Apr 2023 | 634.65 | 639.65 | 640.00 | 631.15 | 1610 | -0.65% |
| 10 Apr 2023 | 638.80 | 622.65 | 639.65 | 622.60 | 2858 | 3.61% |
| 06 Apr 2023 | 616.55 | 619.85 | 624.75 | 615.00 | 1575 | -0.48% |
| 05 Apr 2023 | 619.55 | 604.95 | 623.00 | 599.25 | 9497 | 4.63% |
| 03 Apr 2023 | 592.15 | 600.05 | 624.00 | 582.45 | 32757 | -0.35% |
| 31 Mar 2023 | 594.20 | 618.00 | 620.00 | 576.00 | 38289 | -5.40% |
| 29 Mar 2023 | 628.15 | 635.15 | 650.00 | 613.25 | 12804 | -1.09% |
| 28 Mar 2023 | 635.10 | 685.25 | 693.25 | 628.75 | 13400 | -7.72% |
| 27 Mar 2023 | 688.25 | 694.00 | 714.00 | 682.00 | 8942 | -1.13% |
| 24 Mar 2023 | 696.15 | 696.25 | 702.25 | 695.00 | 623 | -0.01% |
| 23 Mar 2023 | 696.25 | 698.05 | 708.00 | 693.00 | 1111 | -1.19% |
| 22 Mar 2023 | 704.65 | 709.00 | 711.65 | 701.10 | 318 | -0.28% |
| 21 Mar 2023 | 706.65 | 702.95 | 710.00 | 702.00 | 691 | 0.53% |
| 20 Mar 2023 | 702.95 | 703.00 | 709.95 | 690.00 | 9574 | 1.58% |
| 17 Mar 2023 | 692.05 | 692.00 | 698.80 | 692.00 | 268 | -1.00% |
| 16 Mar 2023 | 699.05 | 675.05 | 701.00 | 675.05 | 6439 | 4.08% |
| 15 Mar 2023 | 671.65 | 695.65 | 709.95 | 668.00 | 3171 | -2.50% |
| 14 Mar 2023 | 688.85 | 693.00 | 704.60 | 687.00 | 1936 | -2.26% |
| 13 Mar 2023 | 704.75 | 707.80 | 707.80 | 695.10 | 2018 | -0.10% |
| 10 Mar 2023 | 705.45 | 715.65 | 723.95 | 702.65 | 1959 | -3.29% |
| 09 Mar 2023 | 729.45 | 718.05 | 732.50 | 705.20 | 5595 | 2.59% |
| 08 Mar 2023 | 711.00 | 711.00 | 717.00 | 711.00 | 328 | -1.04% |
| 06 Mar 2023 | 718.50 | 713.80 | 726.95 | 713.80 | 756 | 1.34% |
| 03 Mar 2023 | 709.00 | 705.45 | 713.85 | 703.05 | 365 | 0.38% |
| 02 Mar 2023 | 706.30 | 715.55 | 715.95 | 705.00 | 838 | -0.32% |
| 01 Mar 2023 | 708.55 | 730.50 | 730.95 | 707.10 | 1560 | -2.47% |
| 28 Feb 2023 | 726.50 | 713.50 | 727.80 | 710.00 | 5373 | 2.83% |
| 27 Feb 2023 | 706.50 | 720.00 | 720.00 | 702.00 | 1045 | -1.63% |
| 24 Feb 2023 | 718.20 | 699.00 | 720.00 | 698.60 | 5650 | 3.76% |
| 23 Feb 2023 | 692.20 | 690.55 | 699.20 | 688.00 | 906 | 0.05% |
| 22 Feb 2023 | 691.85 | 702.00 | 702.00 | 684.90 | 3853 | -3.19% |
| 21 Feb 2023 | 714.65 | 707.55 | 716.00 | 705.15 | 465 | 1.25% |
| 20 Feb 2023 | 705.85 | 700.10 | 718.35 | 700.10 | 307 | -1.27% |
| 17 Feb 2023 | 714.90 | 717.80 | 717.80 | 710.05 | 477 | -0.40% |
| 16 Feb 2023 | 717.80 | 716.70 | 720.00 | 708.55 | 695 | 1.10% |
| 15 Feb 2023 | 710.00 | 708.05 | 713.90 | 706.00 | 874 | -0.46% |
| 14 Feb 2023 | 713.25 | 705.65 | 715.00 | 705.65 | 317 | 0.82% |
| 13 Feb 2023 | 707.45 | 713.35 | 716.50 | 702.00 | 563 | -1.28% |
| 10 Feb 2023 | 716.60 | 711.55 | 717.90 | 711.55 | 336 | 0.35% |
| 09 Feb 2023 | 714.10 | 718.85 | 718.85 | 706.55 | 631 | -0.38% |
| 08 Feb 2023 | 716.85 | 717.90 | 718.85 | 710.00 | 1538 | 0.82% |
| 07 Feb 2023 | 711.00 | 723.85 | 725.00 | 709.55 | 1120 | -0.86% |
| 06 Feb 2023 | 717.20 | 717.45 | 724.55 | 710.05 | 478 | 0.96% |
| 03 Feb 2023 | 710.40 | 718.75 | 719.00 | 707.50 | 285 | -1.14% |
| 02 Feb 2023 | 718.60 | 710.00 | 719.90 | 703.80 | 1122 | 1.13% |
| 01 Feb 2023 | 710.60 | 712.95 | 720.05 | 700.00 | 1397 | 0.66% |
| 31 Jan 2023 | 705.95 | 722.00 | 722.00 | 704.05 | 1351 | -1.70% |
| 30 Jan 2023 | 718.15 | 723.50 | 723.50 | 713.00 | 311 | -0.65% |
| 27 Jan 2023 | 722.85 | 705.00 | 725.10 | 705.00 | 5219 | 2.57% |
| 25 Jan 2023 | 704.75 | 713.55 | 714.35 | 702.70 | 1543 | -0.40% |
| 24 Jan 2023 | 707.55 | 710.00 | 717.00 | 702.55 | 1591 | -0.51% |
| 23 Jan 2023 | 711.15 | 713.95 | 717.80 | 709.25 | 1536 | 0.01% |
| 20 Jan 2023 | 711.10 | 710.25 | 724.40 | 708.00 | 1207 | -0.84% |
| 19 Jan 2023 | 717.10 | 714.90 | 717.85 | 711.15 | 72 | 0.64% |
| 18 Jan 2023 | 712.55 | 712.40 | 715.00 | 708.90 | 287 | 0.03% |
| 17 Jan 2023 | 712.35 | 715.00 | 719.20 | 707.70 | 1601 | 0.03% |
| 16 Jan 2023 | 712.15 | 719.95 | 720.00 | 711.00 | 526 | -1.06% |
| 13 Jan 2023 | 719.75 | 717.45 | 724.00 | 715.50 | 487 | -0.35% |
| 12 Jan 2023 | 722.25 | 724.70 | 726.00 | 718.05 | 308 | 0.24% |
| 11 Jan 2023 | 720.50 | 724.95 | 724.95 | 720.00 | 383 | 0.15% |
| 10 Jan 2023 | 719.40 | 723.50 | 725.00 | 716.00 | 1064 | 0.12% |
| 09 Jan 2023 | 718.55 | 725.70 | 725.70 | 716.80 | 2390 | -0.99% |
| 06 Jan 2023 | 725.70 | 721.30 | 732.90 | 718.55 | 1117 | -0.62% |
| 05 Jan 2023 | 730.25 | 727.50 | 735.35 | 726.00 | 928 | 0.30% |
| 04 Jan 2023 | 728.10 | 730.65 | 747.00 | 727.05 | 724 | -0.35% |
| 03 Jan 2023 | 730.65 | 722.00 | 734.90 | 721.80 | 743 | 0.81% |
| 02 Jan 2023 | 724.80 | 728.75 | 741.85 | 720.55 | 1642 | -0.54% |
| 30 Dec 2022 | 728.75 | 729.95 | 742.95 | 728.15 | 839 | -1.05% |
| 29 Dec 2022 | 736.45 | 728.30 | 740.00 | 728.30 | 583 | -0.34% |
| 28 Dec 2022 | 738.95 | 725.05 | 742.95 | 725.00 | 2011 | 1.24% |
| 27 Dec 2022 | 729.90 | 727.75 | 733.20 | 722.50 | 533 | 1.30% |
| 26 Dec 2022 | 720.55 | 716.90 | 732.00 | 716.55 | 1283 | 0.17% |
| 23 Dec 2022 | 719.30 | 730.05 | 733.95 | 715.55 | 883 | -2.43% |
| 22 Dec 2022 | 737.20 | 731.80 | 739.95 | 724.20 | 8031 | 1.65% |
| 21 Dec 2022 | 725.20 | 733.30 | 743.35 | 723.30 | 1627 | -1.75% |
| 20 Dec 2022 | 738.10 | 733.70 | 742.95 | 733.25 | 3138 | -0.25% |
| 19 Dec 2022 | 739.95 | 727.50 | 747.45 | 727.50 | 4369 | 0.68% |
| 16 Dec 2022 | 734.95 | 733.05 | 743.65 | 731.90 | 481 | -0.98% |
| 15 Dec 2022 | 742.20 | 739.95 | 759.55 | 732.60 | 1226 | 0.27% |
| 14 Dec 2022 | 740.20 | 735.00 | 745.90 | 734.15 | 1899 | -0.34% |
| 13 Dec 2022 | 742.70 | 734.00 | 747.00 | 731.00 | 705 | 1.26% |
| 12 Dec 2022 | 733.45 | 739.40 | 739.40 | 731.45 | 486 | -0.60% |
| 09 Dec 2022 | 737.90 | 736.00 | 748.00 | 734.10 | 1920 | 0.05% |
| 08 Dec 2022 | 737.50 | 735.05 | 745.00 | 721.25 | 3412 | -0.41% |
| 07 Dec 2022 | 740.55 | 750.00 | 750.00 | 735.00 | 1118 | -0.35% |
| 06 Dec 2022 | 743.15 | 746.95 | 747.00 | 740.80 | 446 | -0.77% |
| 05 Dec 2022 | 748.90 | 746.15 | 749.95 | 735.30 | 1196 | 0.04% |
| 02 Dec 2022 | 748.60 | 742.50 | 755.80 | 740.15 | 1094 | 1.01% |
| 01 Dec 2022 | 741.10 | 744.85 | 750.90 | 735.60 | 4915 | 0.04% |
| 30 Nov 2022 | 740.80 | 745.00 | 749.00 | 733.30 | 1088 | -0.20% |
| 29 Nov 2022 | 742.25 | 747.80 | 756.00 | 728.10 | 2530 | 0.54% |
| 28 Nov 2022 | 738.25 | 743.40 | 743.95 | 732.05 | 992 | 0.39% |
| 25 Nov 2022 | 735.40 | 748.95 | 748.95 | 732.10 | 1081 | -0.11% |
| 24 Nov 2022 | 736.20 | 740.55 | 744.25 | 735.00 | 1204 | 0.40% |
| 23 Nov 2022 | 733.25 | 741.20 | 743.95 | 732.00 | 8178 | -0.66% |
| 22 Nov 2022 | 738.10 | 743.95 | 745.20 | 733.30 | 712 | -0.30% |
| 21 Nov 2022 | 740.35 | 747.95 | 747.95 | 733.60 | 1050 | -0.28% |
| 18 Nov 2022 | 742.45 | 747.00 | 754.45 | 735.05 | 2915 | 0.37% |
| 17 Nov 2022 | 739.70 | 748.90 | 748.90 | 735.00 | 1536 | -1.23% |
| 16 Nov 2022 | 748.90 | 747.15 | 754.90 | 741.00 | 2749 | -0.01% |
| 15 Nov 2022 | 749.00 | 747.70 | 758.95 | 744.00 | 1211 | -0.13% |
| 14 Nov 2022 | 749.95 | 756.00 | 768.80 | 736.50 | 1395 | -1.74% |
| 11 Nov 2022 | 763.25 | 759.70 | 774.00 | 755.00 | 1379 | -0.33% |
| 10 Nov 2022 | 765.75 | 770.75 | 772.45 | 755.30 | 2256 | 0.03% |
| 09 Nov 2022 | 765.55 | 754.95 | 797.00 | 754.95 | 4682 | 2.41% |
| 07 Nov 2022 | 747.50 | 753.05 | 754.00 | 735.20 | 4802 | -0.60% |
| 04 Nov 2022 | 752.00 | 745.00 | 753.95 | 745.00 | 1326 | 0.30% |
| 03 Nov 2022 | 749.75 | 739.90 | 751.00 | 739.70 | 1318 | 0.00% |
| 02 Nov 2022 | 749.75 | 749.75 | 751.95 | 744.25 | 1798 | 0.69% |
| 01 Nov 2022 | 744.60 | 748.60 | 749.00 | 736.25 | 787 | -0.05% |
| 31 Oct 2022 | 745.00 | 744.20 | 746.00 | 732.05 | 318 | 0.64% |
| 28 Oct 2022 | 740.25 | 740.05 | 743.80 | 738.00 | 266 | 0.03% |
| 27 Oct 2022 | 740.05 | 735.00 | 744.10 | 731.00 | 524 | 0.76% |
| 25 Oct 2022 | 734.50 | 743.15 | 748.00 | 734.00 | 728 | -0.20% |
| 24 Oct 2022 | 736.00 | 745.45 | 754.05 | 732.50 | 182 | -0.28% |
| 21 Oct 2022 | 738.10 | 748.45 | 762.95 | 735.55 | 424 | -0.40% |
| 20 Oct 2022 | 741.05 | 734.05 | 747.35 | 734.05 | 956 | 0.13% |
| 19 Oct 2022 | 740.10 | 747.80 | 749.55 | 736.20 | 981 | -0.28% |
| 18 Oct 2022 | 742.15 | 745.30 | 750.95 | 735.35 | 569 | 0.56% |
| 17 Oct 2022 | 738.00 | 748.65 | 748.65 | 734.10 | 991 | -0.47% |
| 14 Oct 2022 | 741.50 | 757.95 | 762.80 | 740.10 | 2162 | -2.17% |
| 13 Oct 2022 | 757.95 | 747.00 | 760.50 | 740.00 | 7891 | 2.43% |
| 12 Oct 2022 | 740.00 | 738.95 | 741.90 | 737.65 | 426 | 0.14% |
| 11 Oct 2022 | 738.95 | 749.00 | 749.25 | 732.00 | 546 | -0.96% |
| 10 Oct 2022 | 746.10 | 745.15 | 748.70 | 740.05 | 503 | -0.23% |
| 07 Oct 2022 | 747.80 | 749.45 | 749.90 | 743.60 | 480 | -0.20% |
| 06 Oct 2022 | 749.30 | 751.60 | 751.95 | 743.25 | 218 | -0.31% |
| 04 Oct 2022 | 751.60 | 739.00 | 753.00 | 739.00 | 1851 | 1.67% |
| 03 Oct 2022 | 739.25 | 747.85 | 747.85 | 728.00 | 2794 | -0.17% |
| 30 Sep 2022 | 740.50 | 749.60 | 750.00 | 737.30 | 523 | -1.01% |
| 29 Sep 2022 | 748.05 | 745.20 | 752.00 | 744.65 | 796 | 0.12% |
| 28 Sep 2022 | 747.15 | 749.95 | 755.00 | 737.00 | 857 | 0.41% |
| 27 Sep 2022 | 744.10 | 749.25 | 751.95 | 737.00 | 1107 | 0.25% |
| 26 Sep 2022 | 742.25 | 756.85 | 756.85 | 736.50 | 1749 | -0.95% |
| 23 Sep 2022 | 749.40 | 754.10 | 754.10 | 743.00 | 1216 | 0.29% |
| 22 Sep 2022 | 747.20 | 746.65 | 753.00 | 744.00 | 916 | 0.17% |
| 21 Sep 2022 | 745.90 | 752.50 | 753.00 | 740.00 | 842 | -0.21% |
| 20 Sep 2022 | 747.50 | 745.00 | 753.00 | 742.05 | 2570 | 0.69% |
| 19 Sep 2022 | 742.40 | 754.00 | 758.15 | 737.55 | 4111 | -0.61% |
| 16 Sep 2022 | 746.95 | 754.70 | 754.95 | 745.00 | 2769 | -0.58% |
| 15 Sep 2022 | 751.30 | 754.85 | 764.65 | 748.00 | 4869 | -0.05% |
| 14 Sep 2022 | 751.65 | 747.95 | 765.00 | 740.65 | 5777 | 0.23% |
| 13 Sep 2022 | 749.95 | 764.80 | 764.85 | 745.00 | 5451 | -1.58% |
| 12 Sep 2022 | 762.00 | 753.45 | 785.00 | 752.00 | 4237 | 2.14% |
| 09 Sep 2022 | 746.05 | 755.35 | 760.00 | 743.95 | 713 | -0.51% |
| 08 Sep 2022 | 749.85 | 749.70 | 760.00 | 745.00 | 4206 | 0.96% |
| 07 Sep 2022 | 742.70 | 752.00 | 752.00 | 740.15 | 641 | -0.56% |
| 06 Sep 2022 | 746.85 | 753.95 | 760.00 | 736.00 | 4196 | 0.05% |
| 05 Sep 2022 | 746.50 | 761.20 | 775.50 | 740.35 | 1872 | -1.01% |
| 02 Sep 2022 | 754.10 | 765.35 | 772.65 | 744.40 | 2364 | -0.97% |
| 01 Sep 2022 | 761.45 | 733.70 | 769.70 | 733.70 | 3388 | 2.50% |
| 30 Aug 2022 | 742.90 | 739.95 | 747.55 | 739.95 | 2139 | 0.36% |
| 29 Aug 2022 | 740.20 | 741.00 | 753.85 | 737.15 | 2487 | -1.88% |
| 26 Aug 2022 | 754.40 | 760.00 | 760.00 | 750.00 | 633 | 0.05% |
| 25 Aug 2022 | 754.05 | 757.45 | 760.65 | 753.50 | 2241 | 0.11% |
| 24 Aug 2022 | 753.20 | 749.95 | 760.00 | 736.35 | 3245 | 0.53% |
| 23 Aug 2022 | 749.20 | 739.90 | 757.00 | 724.55 | 2598 | 1.60% |
| 22 Aug 2022 | 737.40 | 734.90 | 749.00 | 725.00 | 4576 | 0.34% |
| 19 Aug 2022 | 734.90 | 730.00 | 737.35 | 729.00 | 814 | 0.51% |
| 18 Aug 2022 | 731.20 | 735.00 | 735.00 | 716.00 | 4724 | 0.92% |
| 17 Aug 2022 | 724.50 | 733.00 | 737.60 | 715.00 | 7508 | -0.38% |
| 16 Aug 2022 | 727.25 | 742.05 | 750.05 | 720.00 | 5860 | -1.99% |
| 12 Aug 2022 | 742.05 | 750.05 | 756.00 | 740.20 | 1447 | -0.97% |
| 11 Aug 2022 | 749.35 | 765.15 | 773.00 | 742.50 | 1681 | -1.34% |
| 10 Aug 2022 | 759.50 | 758.80 | 767.55 | 756.00 | 2686 | 1.08% |
| 08 Aug 2022 | 751.35 | 743.10 | 758.00 | 743.10 | 2073 | 1.12% |
| 05 Aug 2022 | 743.05 | 755.25 | 760.75 | 741.00 | 8242 | -1.79% |
| 04 Aug 2022 | 756.60 | 773.10 | 773.10 | 752.00 | 4189 | -1.16% |
| 03 Aug 2022 | 765.50 | 772.65 | 772.65 | 760.00 | 14054 | 0.06% |
| 02 Aug 2022 | 765.05 | 770.00 | 770.25 | 764.95 | 14902 | -0.38% |
| 01 Aug 2022 | 768.00 | 768.05 | 770.00 | 766.85 | 8759 | -0.26% |
| 29 Jul 2022 | 770.00 | 771.00 | 772.50 | 769.45 | 6685 | -0.10% |
| 28 Jul 2022 | 770.75 | 772.95 | 772.95 | 766.00 | 4802 | 0.36% |
| 27 Jul 2022 | 767.95 | 765.00 | 770.00 | 765.00 | 674 | -0.27% |
| 26 Jul 2022 | 770.00 | 767.25 | 772.00 | 762.00 | 23538 | 0.86% |
| 25 Jul 2022 | 763.45 | 765.30 | 770.50 | 758.50 | 4408 | -0.24% |
| 22 Jul 2022 | 765.25 | 765.45 | 769.45 | 764.00 | 8371 | 0.03% |
| 21 Jul 2022 | 765.05 | 773.95 | 773.95 | 762.00 | 5800 | -0.69% |
| 20 Jul 2022 | 770.40 | 779.05 | 779.95 | 765.50 | 3075 | -0.12% |
| 19 Jul 2022 | 771.35 | 784.90 | 785.25 | 765.40 | 12228 | -1.25% |
| 18 Jul 2022 | 781.15 | 783.65 | 794.85 | 772.10 | 3942 | -0.48% |
| 15 Jul 2022 | 784.90 | 773.00 | 788.90 | 772.95 | 1860 | -0.12% |
| 14 Jul 2022 | 785.85 | 770.10 | 796.00 | 770.10 | 1011 | 1.78% |
| 13 Jul 2022 | 772.10 | 772.45 | 779.60 | 771.00 | 101 | -0.11% |
| 12 Jul 2022 | 772.95 | 784.00 | 784.00 | 770.30 | 660 | -0.88% |
| 11 Jul 2022 | 779.85 | 784.00 | 785.70 | 775.00 | 1191 | 0.42% |
| 08 Jul 2022 | 776.55 | 777.65 | 784.70 | 770.00 | 740 | -0.37% |
| 07 Jul 2022 | 779.40 | 779.00 | 785.60 | 774.00 | 380 | 0.05% |
| 06 Jul 2022 | 779.00 | 771.05 | 786.35 | 771.05 | 634 | -0.01% |
| 05 Jul 2022 | 779.10 | 770.50 | 784.90 | 770.00 | 1397 | 1.21% |
| 04 Jul 2022 | 769.80 | 772.15 | 775.00 | 761.05 | 124 | -0.30% |
| 01 Jul 2022 | 772.15 | 779.45 | 786.45 | 770.00 | 525 | -0.90% |
| 30 Jun 2022 | 779.20 | 771.00 | 786.50 | 770.50 | 797 | 1.00% |
| 29 Jun 2022 | 771.45 | 783.00 | 783.00 | 770.05 | 636 | -0.50% |
| 28 Jun 2022 | 775.30 | 774.75 | 777.50 | 770.35 | 254 | 1.06% |
| 27 Jun 2022 | 767.15 | 785.90 | 785.90 | 760.00 | 2003 | -2.39% |
| 24 Jun 2022 | 785.95 | 779.90 | 797.50 | 770.05 | 471 | 1.61% |
| 23 Jun 2022 | 773.50 | 770.35 | 778.35 | 770.00 | 350 | -0.77% |
| 22 Jun 2022 | 779.50 | 788.90 | 792.65 | 770.80 | 1045 | -0.73% |
| 21 Jun 2022 | 785.20 | 790.40 | 822.40 | 769.95 | 5653 | 2.60% |
| 20 Jun 2022 | 765.30 | 786.95 | 787.95 | 763.50 | 1155 | -0.66% |
| 17 Jun 2022 | 770.35 | 771.45 | 772.75 | 765.00 | 2191 | 0.05% |
| 16 Jun 2022 | 770.00 | 792.00 | 792.00 | 765.50 | 2389 | -0.01% |
| 15 Jun 2022 | 770.05 | 776.05 | 776.05 | 770.00 | 860 | -0.71% |
| 14 Jun 2022 | 775.55 | 770.40 | 779.05 | 770.00 | 1320 | 0.15% |
| 13 Jun 2022 | 774.35 | 778.70 | 778.70 | 770.00 | 1105 | -0.56% |
| 10 Jun 2022 | 778.70 | 770.90 | 787.45 | 770.00 | 1889 | 0.02% |
| 09 Jun 2022 | 778.55 | 791.00 | 791.50 | 775.25 | 788 | -2.08% |
| 08 Jun 2022 | 795.05 | 797.60 | 802.85 | 778.45 | 1365 | -0.19% |
| 07 Jun 2022 | 796.60 | 799.95 | 799.95 | 785.30 | 349 | 0.24% |
| 06 Jun 2022 | 794.70 | 797.75 | 800.00 | 780.10 | 2890 | 0.61% |
| 03 Jun 2022 | 789.90 | 799.85 | 799.85 | 785.00 | 1319 | -0.64% |
| 02 Jun 2022 | 794.95 | 786.15 | 798.00 | 780.00 | 1952 | 2.07% |
| 01 Jun 2022 | 778.80 | 785.40 | 793.55 | 770.00 | 1782 | 0.14% |
| 31 May 2022 | 777.75 | 768.35 | 779.30 | 760.45 | 339 | 2.23% |
| 30 May 2022 | 760.75 | 775.00 | 775.00 | 740.25 | 4538 | -1.32% |
| 27 May 2022 | 770.95 | 778.90 | 778.90 | 765.15 | 348 | -0.08% |
| 26 May 2022 | 771.60 | 767.35 | 779.00 | 741.50 | 3796 | 0.67% |
| 25 May 2022 | 766.45 | 764.00 | 817.90 | 764.00 | 3669 | 0.71% |
| 24 May 2022 | 761.05 | 761.90 | 775.00 | 751.60 | 3831 | -1.18% |
| 23 May 2022 | 770.10 | 766.00 | 789.80 | 766.00 | 825 | -1.96% |
| 20 May 2022 | 785.50 | 775.50 | 797.50 | 775.00 | 1055 | 1.63% |
| 19 May 2022 | 772.90 | 799.05 | 799.15 | 770.00 | 1086 | -2.32% |
| 18 May 2022 | 791.25 | 773.85 | 861.20 | 767.00 | 7221 | 3.27% |
| 17 May 2022 | 766.20 | 759.65 | 780.00 | 759.65 | 3081 | -0.62% |
| 16 May 2022 | 771.00 | 772.00 | 772.95 | 770.00 | 775 | 0.06% |
| 13 May 2022 | 770.55 | 770.00 | 777.90 | 770.00 | 212 | 0.06% |
| 12 May 2022 | 770.05 | 770.00 | 773.45 | 767.00 | 1039 | -0.64% |
| 11 May 2022 | 775.00 | 770.00 | 779.95 | 770.00 | 636 | 0.65% |
| 10 May 2022 | 770.00 | 772.00 | 772.00 | 770.00 | 1015 | -0.06% |
| 09 May 2022 | 770.45 | 764.00 | 775.85 | 764.00 | 1163 | 0.29% |
| 06 May 2022 | 768.20 | 767.35 | 788.55 | 755.40 | 1882 | -0.25% |
| 05 May 2022 | 770.10 | 770.00 | 783.85 | 770.00 | 494 | -0.06% |
| 04 May 2022 | 770.55 | 779.80 | 785.00 | 765.30 | 2757 | 0.07% |
| 02 May 2022 | 770.00 | 765.00 | 780.25 | 765.00 | 474 | -0.58% |
| 29 Apr 2022 | 774.50 | 770.90 | 784.00 | 770.00 | 802 | -0.03% |
| 28 Apr 2022 | 774.75 | 783.05 | 787.20 | 772.00 | 637 | -0.61% |
| 27 Apr 2022 | 779.50 | 780.10 | 783.85 | 771.95 | 3185 | -0.09% |
| 26 Apr 2022 | 780.20 | 789.00 | 796.00 | 778.25 | 1274 | -1.78% |
| 25 Apr 2022 | 794.30 | 793.00 | 804.50 | 784.10 | 706 | -0.39% |
| 22 Apr 2022 | 797.40 | 777.45 | 800.00 | 771.95 | 3158 | 1.77% |
| 21 Apr 2022 | 783.55 | 783.75 | 792.30 | 780.00 | 867 | 0.97% |
| 20 Apr 2022 | 776.00 | 808.10 | 809.00 | 771.00 | 1630 | -1.98% |
| 19 Apr 2022 | 791.70 | 785.10 | 808.00 | 784.75 | 3624 | 0.89% |
| 18 Apr 2022 | 784.75 | 770.00 | 789.90 | 770.00 | 1556 | 1.80% |
| 13 Apr 2022 | 770.90 | 771.05 | 781.95 | 770.00 | 1642 | -0.36% |
| 12 Apr 2022 | 773.70 | 774.45 | 781.70 | 773.00 | 676 | -0.17% |
| 11 Apr 2022 | 775.05 | 789.20 | 794.50 | 773.40 | 529 | -1.12% |
| 08 Apr 2022 | 783.80 | 779.90 | 788.90 | 772.25 | 1232 | 1.49% |
| 07 Apr 2022 | 772.30 | 775.00 | 782.55 | 770.00 | 1273 | 0.23% |
| 06 Apr 2022 | 770.55 | 789.10 | 789.15 | 765.50 | 5581 | -1.69% |
| 05 Apr 2022 | 783.80 | 784.50 | 786.65 | 767.00 | 1427 | 1.92% |
| 04 Apr 2022 | 769.00 | 765.90 | 770.00 | 751.65 | 767 | 1.02% |
| 01 Apr 2022 | 761.20 | 763.45 | 763.70 | 754.35 | 217 | 0.81% |
| 31 Mar 2022 | 755.10 | 758.45 | 759.95 | 748.45 | 1528 | 1.71% |
| 30 Mar 2022 | 742.40 | 765.00 | 765.55 | 728.00 | 5137 | -2.34% |
| 29 Mar 2022 | 760.20 | 761.15 | 762.50 | 760.00 | 1129 | 0.17% |
| 28 Mar 2022 | 758.90 | 754.05 | 764.50 | 706.35 | 2905 | -0.54% |
| 25 Mar 2022 | 763.00 | 749.45 | 765.90 | 740.30 | 1255 | 2.75% |
| 24 Mar 2022 | 742.60 | 770.80 | 771.00 | 728.90 | 12642 | -3.81% |
| 23 Mar 2022 | 772.00 | 779.00 | 779.00 | 770.60 | 435 | 0.40% |
| 22 Mar 2022 | 768.95 | 790.55 | 790.55 | 761.00 | 4301 | -2.73% |
| 21 Mar 2022 | 790.55 | 775.65 | 799.00 | 770.00 | 1797 | 2.36% |
| 17 Mar 2022 | 772.35 | 771.95 | 775.65 | 763.10 | 861 | 0.29% |
| 16 Mar 2022 | 770.10 | 778.60 | 778.80 | 763.50 | 1839 | 0.01% |
| 15 Mar 2022 | 770.00 | 771.55 | 773.95 | 765.00 | 1514 | -0.33% |
| 14 Mar 2022 | 772.55 | 767.65 | 779.90 | 767.55 | 837 | 0.44% |
| 11 Mar 2022 | 769.15 | 772.15 | 772.15 | 761.50 | 1486 | -0.32% |
| 10 Mar 2022 | 771.65 | 782.00 | 782.00 | 761.00 | 1991 | 0.19% |
| 09 Mar 2022 | 770.20 | 774.80 | 774.90 | 765.00 | 1288 | -0.70% |
| 08 Mar 2022 | 775.60 | 770.35 | 777.05 | 767.00 | 5125 | 0.55% |
| 07 Mar 2022 | 771.35 | 760.20 | 771.95 | 760.00 | 3478 | 0.14% |
| 04 Mar 2022 | 770.30 | 759.00 | 772.90 | 748.05 | 5239 | 1.22% |
| 03 Mar 2022 | 761.05 | 775.00 | 775.00 | 760.10 | 1826 | -1.17% |
| 02 Mar 2022 | 770.05 | 764.50 | 774.90 | 764.50 | 1996 | -0.38% |
| 28 Feb 2022 | 773.00 | 770.50 | 776.00 | 761.00 | 1388 | -0.12% |
| 25 Feb 2022 | 773.95 | 749.65 | 775.15 | 748.60 | 1986 | 2.04% |
| 24 Feb 2022 | 758.50 | 756.00 | 772.00 | 750.00 | 6056 | -1.49% |
| 23 Feb 2022 | 770.00 | 760.05 | 776.00 | 759.70 | 3367 | 1.95% |
| 22 Feb 2022 | 755.30 | 765.00 | 765.00 | 751.55 | 2648 | -2.61% |
| 21 Feb 2022 | 775.55 | 773.70 | 780.00 | 761.95 | 2690 | 0.55% |
| 18 Feb 2022 | 771.30 | 770.00 | 775.00 | 770.00 | 1473 | 0.13% |
| 17 Feb 2022 | 770.30 | 783.00 | 783.00 | 762.55 | 1486 | 0.05% |
| 16 Feb 2022 | 769.90 | 770.40 | 778.90 | 765.00 | 2759 | -0.84% |
| 15 Feb 2022 | 776.40 | 759.90 | 779.95 | 759.90 | 3560 | 2.17% |
| 14 Feb 2022 | 759.90 | 770.00 | 770.00 | 756.75 | 2205 | -1.32% |
| 11 Feb 2022 | 770.05 | 765.05 | 779.00 | 765.00 | 953 | -0.05% |
| 10 Feb 2022 | 770.40 | 768.50 | 776.95 | 760.40 | 822 | 0.59% |
| 09 Feb 2022 | 765.90 | 779.95 | 780.00 | 758.80 | 4817 | 0.41% |
| 08 Feb 2022 | 762.80 | 768.85 | 788.00 | 755.00 | 1705 | -0.24% |
| 07 Feb 2022 | 764.60 | 760.55 | 783.00 | 755.00 | 4491 | -1.53% |
| 04 Feb 2022 | 776.45 | 779.65 | 793.00 | 774.00 | 1969 | -0.78% |
| 03 Feb 2022 | 782.55 | 783.85 | 794.55 | 770.00 | 3101 | -0.12% |
| 02 Feb 2022 | 783.50 | 779.15 | 797.45 | 775.55 | 1606 | -1.93% |
| 01 Feb 2022 | 798.95 | 785.00 | 818.00 | 770.00 | 1335 | 3.66% |
| 31 Jan 2022 | 770.75 | 774.45 | 788.90 | 770.00 | 1354 | -0.93% |
| 28 Jan 2022 | 777.95 | 776.65 | 788.00 | 776.00 | 1058 | -0.22% |
| 27 Jan 2022 | 779.70 | 788.00 | 788.50 | 770.00 | 2392 | 0.79% |
| 25 Jan 2022 | 773.60 | 760.00 | 780.00 | 751.00 | 4093 | 2.50% |
| 24 Jan 2022 | 754.70 | 799.95 | 799.95 | 751.55 | 1880 | -3.73% |
| 21 Jan 2022 | 783.95 | 794.95 | 794.95 | 778.55 | 1145 | 0.55% |
| 20 Jan 2022 | 779.70 | 811.95 | 813.65 | 772.55 | 2243 | -2.39% |
| 19 Jan 2022 | 798.80 | 790.90 | 806.00 | 790.55 | 1834 | 0.88% |
| 18 Jan 2022 | 791.85 | 805.00 | 812.15 | 791.10 | 1728 | -1.35% |
| 17 Jan 2022 | 802.70 | 796.00 | 815.00 | 792.05 | 2966 | 0.98% |
| 14 Jan 2022 | 794.90 | 790.00 | 802.00 | 787.65 | 473 | 0.82% |
| 13 Jan 2022 | 788.40 | 790.65 | 803.00 | 787.10 | 1532 | -0.80% |
| 12 Jan 2022 | 794.75 | 798.00 | 803.40 | 787.00 | 1997 | 0.44% |
| 11 Jan 2022 | 791.25 | 809.95 | 809.95 | 785.30 | 1169 | -1.29% |
| 10 Jan 2022 | 801.55 | 801.00 | 812.00 | 800.00 | 1408 | -0.90% |
| 07 Jan 2022 | 808.80 | 811.40 | 820.00 | 797.55 | 3441 | -0.31% |
| 06 Jan 2022 | 811.30 | 811.30 | 820.00 | 800.65 | 1476 | -0.18% |
| 05 Jan 2022 | 812.80 | 815.00 | 824.00 | 805.00 | 1430 | -1.03% |
| 04 Jan 2022 | 821.30 | 790.00 | 825.45 | 783.90 | 7611 | 3.54% |
| 03 Jan 2022 | 793.25 | 824.50 | 829.35 | 790.00 | 4575 | -2.29% |
| 31 Dec 2021 | 811.85 | 797.95 | 824.00 | 781.80 | 6731 | 2.29% |
| 30 Dec 2021 | 793.65 | 775.00 | 798.30 | 775.00 | 4283 | 2.24% |
| 29 Dec 2021 | 776.25 | 794.50 | 794.50 | 772.20 | 1364 | -0.76% |
| 28 Dec 2021 | 782.20 | 787.00 | 799.50 | 774.00 | 2988 | -0.61% |
| 27 Dec 2021 | 787.00 | 774.25 | 793.75 | 774.20 | 5476 | 1.65% |
| 24 Dec 2021 | 774.20 | 770.75 | 782.00 | 765.00 | 3699 | 0.15% |
| 23 Dec 2021 | 773.05 | 766.00 | 774.40 | 760.00 | 1661 | 0.23% |
| 22 Dec 2021 | 771.25 | 748.55 | 772.00 | 744.05 | 2238 | 2.13% |
| 21 Dec 2021 | 755.15 | 759.10 | 768.50 | 740.00 | 6912 | -1.23% |
| 20 Dec 2021 | 764.55 | 762.95 | 777.60 | 736.60 | 4365 | -0.34% |
| 17 Dec 2021 | 767.15 | 797.95 | 797.95 | 763.05 | 2403 | -2.74% |
| 16 Dec 2021 | 788.80 | 783.65 | 796.90 | 781.60 | 2083 | -0.73% |
| 15 Dec 2021 | 794.60 | 799.55 | 801.00 | 782.10 | 3304 | 0.35% |
| 14 Dec 2021 | 791.85 | 779.95 | 800.00 | 772.00 | 5742 | 2.30% |
| 13 Dec 2021 | 774.05 | 764.90 | 785.00 | 762.10 | 4253 | 0.04% |
| 10 Dec 2021 | 773.75 | 780.00 | 780.00 | 760.00 | 1289 | 0.19% |
| 09 Dec 2021 | 772.25 | 764.00 | 781.80 | 761.40 | 1907 | 0.16% |
| 08 Dec 2021 | 771.05 | 765.10 | 784.00 | 764.65 | 1493 | 0.22% |
| 07 Dec 2021 | 769.35 | 758.60 | 772.95 | 754.25 | 1853 | 1.16% |
| 06 Dec 2021 | 760.55 | 779.70 | 779.70 | 753.45 | 1079 | 0.23% |
| 03 Dec 2021 | 758.80 | 763.00 | 785.00 | 750.80 | 6719 | -1.42% |
| 02 Dec 2021 | 769.75 | 770.85 | 778.00 | 761.00 | 790 | -0.23% |
| 01 Dec 2021 | 771.55 | 765.55 | 773.40 | 765.00 | 855 | 1.28% |
| 30 Nov 2021 | 761.80 | 736.05 | 768.90 | 735.00 | 1255 | 2.68% |
| 29 Nov 2021 | 741.95 | 754.70 | 760.00 | 725.00 | 2554 | -3.27% |
| 26 Nov 2021 | 767.05 | 793.95 | 793.95 | 757.00 | 1452 | -1.21% |
| 25 Nov 2021 | 776.45 | 780.05 | 795.60 | 770.00 | 1100 | -0.46% |
| 24 Nov 2021 | 780.05 | 785.00 | 795.00 | 778.00 | 1846 | 0.35% |
| 23 Nov 2021 | 777.30 | 762.25 | 782.95 | 749.30 | 2857 | 2.68% |
| 22 Nov 2021 | 757.00 | 752.35 | 776.00 | 750.00 | 3631 | -0.45% |
| 18 Nov 2021 | 760.45 | 765.00 | 784.80 | 756.00 | 2060 | -1.71% |
| 17 Nov 2021 | 773.70 | 777.55 | 780.00 | 761.00 | 1415 | 1.90% |
| 16 Nov 2021 | 759.25 | 785.70 | 785.70 | 754.00 | 1174 | -2.67% |
| 15 Nov 2021 | 780.05 | 786.10 | 794.00 | 779.95 | 1885 | 0.49% |
| 12 Nov 2021 | 776.25 | 772.95 | 784.00 | 770.80 | 1269 | -0.58% |
| 11 Nov 2021 | 780.75 | 799.80 | 799.80 | 775.55 | 441 | -0.17% |
| 10 Nov 2021 | 782.05 | 774.00 | 789.95 | 767.00 | 1316 | 0.06% |
| 09 Nov 2021 | 781.55 | 784.50 | 788.85 | 761.25 | 2166 | 1.97% |
| 08 Nov 2021 | 766.45 | 784.95 | 784.95 | 756.05 | 3226 | -0.37% |
| 04 Nov 2021 | 769.30 | 765.00 | 775.00 | 760.55 | 323 | -0.65% |
| 03 Nov 2021 | 774.30 | 770.40 | 781.00 | 770.00 | 1306 | 0.56% |
| 02 Nov 2021 | 770.00 | 764.95 | 775.00 | 764.90 | 1256 | 1.39% |
| 01 Nov 2021 | 759.45 | 770.00 | 770.60 | 752.00 | 1411 | -0.91% |
| 29 Oct 2021 | 766.45 | 770.00 | 780.00 | 761.00 | 2298 | -0.25% |
| 28 Oct 2021 | 768.40 | 796.25 | 796.65 | 768.00 | 2239 | -1.30% |
| 27 Oct 2021 | 778.50 | 783.75 | 785.00 | 770.50 | 1371 | 0.96% |
| 26 Oct 2021 | 771.10 | 774.75 | 786.00 | 770.00 | 995 | -0.73% |
| 25 Oct 2021 | 776.80 | 786.25 | 797.70 | 770.00 | 1611 | 0.44% |
| 22 Oct 2021 | 773.40 | 790.10 | 799.00 | 770.00 | 2671 | -2.77% |
| 21 Oct 2021 | 795.40 | 809.95 | 809.95 | 778.50 | 5165 | -0.09% |
| 20 Oct 2021 | 796.15 | 773.30 | 816.15 | 770.55 | 7883 | 1.93% |
| 19 Oct 2021 | 781.10 | 794.70 | 815.50 | 777.10 | 2054 | -3.06% |
| 18 Oct 2021 | 805.75 | 788.25 | 811.00 | 785.00 | 3718 | 2.22% |
| 14 Oct 2021 | 788.25 | 819.95 | 819.95 | 783.00 | 1515 | -0.98% |
| 13 Oct 2021 | 796.05 | 799.00 | 814.60 | 794.00 | 4058 | 0.57% |
| 12 Oct 2021 | 791.50 | 771.50 | 797.35 | 764.25 | 4003 | 3.29% |
| 11 Oct 2021 | 766.30 | 775.60 | 775.95 | 761.00 | 886 | -0.16% |
| 08 Oct 2021 | 767.55 | 760.00 | 775.00 | 760.00 | 3640 | 1.37% |
| 07 Oct 2021 | 757.15 | 764.60 | 764.95 | 753.80 | 2189 | -0.39% |
| 06 Oct 2021 | 760.10 | 760.00 | 763.85 | 757.00 | 975 | 0.31% |
| 05 Oct 2021 | 757.75 | 761.00 | 765.00 | 756.10 | 1246 | -0.22% |
| 04 Oct 2021 | 759.40 | 778.95 | 778.95 | 754.00 | 3252 | 0.60% |
| 01 Oct 2021 | 754.85 | 771.00 | 773.00 | 752.00 | 3295 | -0.69% |
| 30 Sep 2021 | 760.10 | 756.05 | 768.00 | 756.05 | 1882 | -0.72% |
| 29 Sep 2021 | 765.60 | 755.70 | 770.00 | 755.30 | 3333 | 0.37% |
| 28 Sep 2021 | 762.80 | 768.95 | 770.05 | 761.20 | 1110 | -0.29% |
| 27 Sep 2021 | 765.00 | 770.00 | 770.00 | 760.00 | 1260 | 0.63% |
| 24 Sep 2021 | 760.20 | 761.00 | 762.00 | 760.00 | 3275 | -0.08% |
| 23 Sep 2021 | 760.80 | 760.25 | 766.00 | 760.00 | 2070 | 0.07% |
| 22 Sep 2021 | 760.25 | 775.00 | 775.00 | 756.75 | 965 | -0.09% |
| 21 Sep 2021 | 760.90 | 757.75 | 768.60 | 756.00 | 1086 | 0.12% |
| 20 Sep 2021 | 760.00 | 761.55 | 764.00 | 756.05 | 1618 | -0.14% |
| 17 Sep 2021 | 761.05 | 773.00 | 777.00 | 761.00 | 1404 | -0.18% |
| 16 Sep 2021 | 762.40 | 767.20 | 770.65 | 755.65 | 3310 | -0.76% |
| 15 Sep 2021 | 768.25 | 775.95 | 775.95 | 761.15 | 2820 | 1.57% |
| 14 Sep 2021 | 756.35 | 757.30 | 769.90 | 755.00 | 1363 | -0.26% |
| 13 Sep 2021 | 758.35 | 752.00 | 769.25 | 752.00 | 1703 | 0.78% |
| 09 Sep 2021 | 752.50 | 752.90 | 769.95 | 748.00 | 3146 | -0.99% |
| 08 Sep 2021 | 760.05 | 760.15 | 770.00 | 759.00 | 1583 | -1.08% |
| 07 Sep 2021 | 768.35 | 755.70 | 772.00 | 755.15 | 2555 | 0.93% |
| 06 Sep 2021 | 761.25 | 752.00 | 774.15 | 752.00 | 1692 | -0.38% |
| 03 Sep 2021 | 764.15 | 764.20 | 770.25 | 743.95 | 5025 | -0.01% |
| 02 Sep 2021 | 764.20 | 776.10 | 780.00 | 758.10 | 3191 | -1.53% |
| 01 Sep 2021 | 776.10 | 755.50 | 788.95 | 755.50 | 2698 | 1.64% |
| 31 Aug 2021 | 763.60 | 783.70 | 783.70 | 760.00 | 3954 | -1.31% |
| 30 Aug 2021 | 773.75 | 770.50 | 787.75 | 770.50 | 2682 | -1.78% |
| 27 Aug 2021 | 787.75 | 805.00 | 805.00 | 770.10 | 3074 | 0.89% |
| 26 Aug 2021 | 780.80 | 804.95 | 813.95 | 775.00 | 2232 | -1.69% |
| 25 Aug 2021 | 794.20 | 775.50 | 797.45 | 763.80 | 3181 | 3.55% |
| 24 Aug 2021 | 766.95 | 761.00 | 774.90 | 755.15 | 1755 | -0.29% |
| 23 Aug 2021 | 769.15 | 761.00 | 788.00 | 754.00 | 3934 | 1.33% |
| 20 Aug 2021 | 759.05 | 778.00 | 782.00 | 751.50 | 3175 | -1.95% |
| 18 Aug 2021 | 774.15 | 773.95 | 794.00 | 770.00 | 2787 | 0.62% |
| 17 Aug 2021 | 769.35 | 784.10 | 802.35 | 766.00 | 2374 | -1.81% |
| 16 Aug 2021 | 783.55 | 824.00 | 824.00 | 775.00 | 2652 | -2.98% |
| 13 Aug 2021 | 807.60 | 794.15 | 821.00 | 794.15 | 6421 | 2.28% |
| 12 Aug 2021 | 789.60 | 834.00 | 834.00 | 776.65 | 4628 | 0.98% |
| 11 Aug 2021 | 781.95 | 782.80 | 809.55 | 761.05 | 4809 | -0.04% |
| 10 Aug 2021 | 782.25 | 830.90 | 834.00 | 771.50 | 6112 | -5.22% |
| 09 Aug 2021 | 825.35 | 799.00 | 829.00 | 795.95 | 10367 | 2.60% |
| 06 Aug 2021 | 804.40 | 809.95 | 829.05 | 790.30 | 11362 | 2.38% |
| 05 Aug 2021 | 785.70 | 813.00 | 813.00 | 778.00 | 5927 | -1.89% |
| 04 Aug 2021 | 800.80 | 814.50 | 839.25 | 791.20 | 7608 | -1.67% |
| 03 Aug 2021 | 814.40 | 829.50 | 829.50 | 810.00 | 8862 | -1.82% |
| 02 Aug 2021 | 829.50 | 816.20 | 841.40 | 811.75 | 13371 | 1.64% |
| 30 Jul 2021 | 816.10 | 850.00 | 850.00 | 805.70 | 17381 | -4.01% |
| 29 Jul 2021 | 850.15 | 874.85 | 874.85 | 839.90 | 26263 | -2.76% |
| 28 Jul 2021 | 874.30 | 825.00 | 920.00 | 803.20 | 288569 | 9.63% |
| 27 Jul 2021 | 797.50 | 770.60 | 801.05 | 768.00 | 16841 | 3.73% |
| 26 Jul 2021 | 768.80 | 763.00 | 775.00 | 763.00 | 2932 | -0.04% |
| 23 Jul 2021 | 769.10 | 762.50 | 775.00 | 762.50 | 1884 | 0.56% |
| 22 Jul 2021 | 764.85 | 770.10 | 779.05 | 763.05 | 3836 | -0.08% |
| 20 Jul 2021 | 765.50 | 769.90 | 774.95 | 754.00 | 3746 | -0.29% |
| 19 Jul 2021 | 767.75 | 751.60 | 771.00 | 751.60 | 4447 | -0.64% |
| 16 Jul 2021 | 772.70 | 770.60 | 776.95 | 765.00 | 3298 | 0.29% |
| 15 Jul 2021 | 770.50 | 777.75 | 779.50 | 760.50 | 3766 | -0.50% |
| 14 Jul 2021 | 774.40 | 768.55 | 778.55 | 768.00 | 1937 | 1.19% |
| 13 Jul 2021 | 765.30 | 789.00 | 789.00 | 764.00 | 6056 | -1.57% |
| 12 Jul 2021 | 777.50 | 784.40 | 790.15 | 772.25 | 2213 | 0.90% |
| 09 Jul 2021 | 770.55 | 764.10 | 776.95 | 764.10 | 2590 | 0.14% |
| 08 Jul 2021 | 769.50 | 763.05 | 785.00 | 763.05 | 5073 | -1.71% |
| 07 Jul 2021 | 782.90 | 771.60 | 784.40 | 771.55 | 3634 | 1.49% |
| 06 Jul 2021 | 771.40 | 780.00 | 787.80 | 769.45 | 2738 | -0.54% |
| 05 Jul 2021 | 775.60 | 790.55 | 799.00 | 771.25 | 10753 | -0.19% |
| 02 Jul 2021 | 777.10 | 765.00 | 786.25 | 765.00 | 62612 | 0.54% |
| 01 Jul 2021 | 772.95 | 758.00 | 783.95 | 758.00 | 4985 | 1.59% |
| 30 Jun 2021 | 760.85 | 758.95 | 777.00 | 746.40 | 10732 | 0.49% |
| 29 Jun 2021 | 757.15 | 777.65 | 777.65 | 755.00 | 8618 | -0.69% |
| 28 Jun 2021 | 762.40 | 799.00 | 799.00 | 757.00 | 11005 | -3.21% |
| 25 Jun 2021 | 787.70 | 795.15 | 810.95 | 781.00 | 9704 | -0.94% |
| 24 Jun 2021 | 795.15 | 807.00 | 820.00 | 790.05 | 13062 | -0.99% |
| 23 Jun 2021 | 803.10 | 774.80 | 868.45 | 759.00 | 136158 | 3.65% |
| 22 Jun 2021 | 774.80 | 853.00 | 853.00 | 769.10 | 65146 | -7.31% |
| 21 Jun 2021 | 835.90 | 702.00 | 835.90 | 691.65 | 158698 | 20.00% |
| 18 Jun 2021 | 696.60 | 726.50 | 726.50 | 689.20 | 4144 | -2.14% |
| 17 Jun 2021 | 711.85 | 718.00 | 718.00 | 705.00 | 1619 | -0.80% |
| 16 Jun 2021 | 717.60 | 727.00 | 727.00 | 710.00 | 3995 | 0.60% |
| 15 Jun 2021 | 713.35 | 713.00 | 721.00 | 705.00 | 7213 | 1.54% |
| 14 Jun 2021 | 702.55 | 700.00 | 707.25 | 693.00 | 6442 | 1.73% |
| 11 Jun 2021 | 690.60 | 702.75 | 702.75 | 687.90 | 3671 | -0.98% |
| 10 Jun 2021 | 697.45 | 705.00 | 705.00 | 691.40 | 1535 | 0.93% |
| 09 Jun 2021 | 691.05 | 710.00 | 715.50 | 687.05 | 7534 | -1.97% |
| 08 Jun 2021 | 704.95 | 695.50 | 706.50 | 691.65 | 5766 | 2.01% |
| 07 Jun 2021 | 691.05 | 677.90 | 695.00 | 674.95 | 6209 | 2.45% |
| 04 Jun 2021 | 674.50 | 652.00 | 677.00 | 652.00 | 2777 | 1.06% |
| 03 Jun 2021 | 667.40 | 670.80 | 674.80 | 661.00 | 4717 | -0.63% |
| 02 Jun 2021 | 671.60 | 662.35 | 678.00 | 657.95 | 3413 | 1.94% |
| 01 Jun 2021 | 658.80 | 657.45 | 674.00 | 656.00 | 4085 | -1.24% |
| 31 May 2021 | 667.05 | 663.90 | 684.60 | 663.85 | 3459 | -1.84% |
| 28 May 2021 | 679.55 | 688.70 | 689.30 | 679.00 | 2020 | -0.88% |
| 27 May 2021 | 685.55 | 664.05 | 691.00 | 663.85 | 3654 | 2.86% |
| 26 May 2021 | 666.50 | 664.95 | 670.05 | 658.05 | 2333 | 1.19% |
| 25 May 2021 | 658.65 | 672.45 | 681.20 | 645.00 | 2214 | -1.92% |
| 24 May 2021 | 671.55 | 684.95 | 684.95 | 663.25 | 3183 | -0.93% |
| 21 May 2021 | 677.85 | 667.55 | 689.95 | 667.55 | 2173 | -0.70% |
| 20 May 2021 | 682.65 | 688.40 | 690.00 | 679.60 | 1392 | 1.28% |
| 19 May 2021 | 674.05 | 695.15 | 695.65 | 667.25 | 2812 | -3.01% |
| 18 May 2021 | 694.95 | 702.00 | 717.15 | 688.20 | 3842 | -0.71% |
| 17 May 2021 | 699.90 | 665.00 | 729.00 | 652.90 | 21804 | 7.51% |
| 14 May 2021 | 651.00 | 656.25 | 663.00 | 641.00 | 2182 | -1.81% |
| 12 May 2021 | 663.00 | 667.80 | 667.80 | 657.00 | 592 | 0.08% |
| 11 May 2021 | 662.45 | 655.25 | 666.00 | 647.75 | 768 | 0.78% |
| 10 May 2021 | 657.30 | 664.15 | 664.15 | 647.75 | 1201 | -0.72% |
| 07 May 2021 | 662.05 | 631.50 | 666.00 | 631.50 | 1781 | 1.35% |
| 06 May 2021 | 653.25 | 665.95 | 666.00 | 640.00 | 2632 | -0.50% |
| 05 May 2021 | 656.55 | 657.10 | 663.90 | 650.10 | 1497 | -0.20% |
| 04 May 2021 | 657.85 | 660.00 | 662.00 | 650.80 | 721 | 0.53% |
| 03 May 2021 | 654.40 | 651.30 | 657.20 | 641.00 | 1054 | 0.69% |
| 30 Apr 2021 | 649.90 | 649.15 | 688.95 | 640.25 | 4283 | 1.34% |
| 29 Apr 2021 | 641.30 | 655.05 | 655.05 | 622.25 | 4576 | -2.51% |
| 28 Apr 2021 | 657.80 | 631.60 | 664.00 | 631.60 | 2740 | 1.02% |
| 27 Apr 2021 | 651.15 | 649.65 | 660.35 | 644.00 | 1899 | 0.27% |
| 26 Apr 2021 | 649.40 | 648.80 | 655.00 | 640.00 | 1084 | 0.10% |
| 23 Apr 2021 | 648.75 | 648.85 | 669.45 | 646.00 | 941 | -0.20% |
| 22 Apr 2021 | 650.05 | 671.00 | 671.00 | 634.65 | 1747 | -0.35% |
| 20 Apr 2021 | 652.35 | 634.85 | 678.00 | 632.00 | 5520 | 2.85% |
| 19 Apr 2021 | 634.30 | 627.25 | 668.85 | 611.05 | 7629 | -3.89% |
| 16 Apr 2021 | 659.95 | 664.35 | 664.95 | 655.00 | 873 | -0.73% |
| 15 Apr 2021 | 664.80 | 660.30 | 672.35 | 654.00 | 1313 | 1.96% |
| 13 Apr 2021 | 652.05 | 640.00 | 664.90 | 639.80 | 1241 | 1.87% |
| 12 Apr 2021 | 640.10 | 660.05 | 679.35 | 632.00 | 1566 | -5.26% |
| 09 Apr 2021 | 675.65 | 679.70 | 680.00 | 668.00 | 818 | 0.25% |
| 08 Apr 2021 | 673.95 | 685.90 | 695.00 | 660.00 | 1904 | -1.30% |
| 07 Apr 2021 | 682.80 | 680.50 | 700.00 | 670.10 | 2220 | 0.10% |
| 06 Apr 2021 | 682.15 | 675.15 | 703.50 | 675.15 | 1143 | 0.01% |
| 05 Apr 2021 | 682.05 | 688.60 | 689.30 | 674.00 | 570 | -1.04% |
| 01 Apr 2021 | 689.20 | 684.10 | 697.45 | 684.05 | 723 | 1.23% |
| 31 Mar 2021 | 680.80 | 689.25 | 694.20 | 675.00 | 988 | -1.11% |
| 30 Mar 2021 | 688.45 | 693.05 | 707.15 | 683.25 | 2331 | -0.19% |
| 26 Mar 2021 | 689.75 | 704.95 | 704.95 | 681.35 | 2368 | -0.62% |
| 25 Mar 2021 | 694.05 | 704.90 | 704.90 | 692.00 | 1781 | -1.56% |
| 24 Mar 2021 | 705.05 | 701.65 | 708.40 | 700.05 | 1673 | 0.87% |
| 23 Mar 2021 | 698.95 | 705.05 | 706.85 | 697.95 | 3704 | -0.16% |
| 22 Mar 2021 | 700.05 | 690.45 | 710.00 | 677.00 | 781 | -0.03% |
| 19 Mar 2021 | 700.25 | 709.80 | 710.00 | 691.25 | 2990 | 0.02% |
| 18 Mar 2021 | 700.10 | 702.00 | 716.20 | 699.00 | 7546 | -0.65% |
| 17 Mar 2021 | 704.65 | 700.00 | 726.45 | 698.85 | 5289 | -1.20% |
| 16 Mar 2021 | 713.20 | 721.95 | 727.00 | 711.00 | 1786 | -0.87% |
| 15 Mar 2021 | 719.45 | 715.00 | 724.90 | 710.10 | 6115 | 1.41% |
| 12 Mar 2021 | 709.45 | 704.20 | 714.00 | 700.10 | 5074 | 0.75% |
| 10 Mar 2021 | 704.20 | 677.80 | 714.90 | 677.80 | 6623 | 2.56% |
| 09 Mar 2021 | 686.60 | 688.20 | 699.00 | 684.95 | 3646 | -0.79% |
| 08 Mar 2021 | 692.10 | 700.60 | 705.00 | 690.55 | 1485 | -1.36% |
| 05 Mar 2021 | 701.65 | 718.35 | 718.40 | 696.00 | 2545 | 0.19% |
| 04 Mar 2021 | 700.30 | 700.00 | 705.00 | 684.75 | 3327 | 1.33% |
| 03 Mar 2021 | 691.10 | 689.95 | 697.00 | 689.05 | 810 | -0.17% |
| 02 Mar 2021 | 692.30 | 697.05 | 698.90 | 676.00 | 4787 | -0.62% |
| 01 Mar 2021 | 696.65 | 694.25 | 702.00 | 690.00 | 3172 | 0.48% |
| 26 Feb 2021 | 693.30 | 688.05 | 697.50 | 685.00 | 4665 | -1.34% |
| 25 Feb 2021 | 702.70 | 702.80 | 706.00 | 699.10 | 1657 | -0.35% |
| 24 Feb 2021 | 705.15 | 700.65 | 708.00 | 700.10 | 843 | -0.04% |
| 23 Feb 2021 | 705.40 | 702.05 | 708.65 | 699.05 | 2446 | 0.13% |
| 22 Feb 2021 | 704.45 | 691.45 | 711.00 | 686.90 | 6233 | 0.18% |
| 19 Feb 2021 | 703.20 | 688.75 | 710.00 | 688.00 | 7347 | 1.76% |
| 18 Feb 2021 | 691.05 | 682.00 | 699.00 | 680.80 | 3538 | 0.43% |
| 17 Feb 2021 | 688.10 | 697.00 | 707.00 | 684.15 | 5684 | -1.28% |
| 16 Feb 2021 | 697.00 | 689.70 | 710.00 | 683.15 | 9860 | 1.07% |
| 15 Feb 2021 | 689.65 | 680.00 | 715.15 | 674.00 | 16787 | 1.09% |
| 12 Feb 2021 | 682.20 | 715.00 | 731.00 | 634.85 | 70278 | -1.58% |
| 11 Feb 2021 | 693.15 | 585.15 | 693.15 | 580.40 | 66437 | 19.99% |
| 10 Feb 2021 | 577.65 | 579.00 | 586.15 | 573.90 | 4545 | -0.03% |
| 09 Feb 2021 | 577.80 | 559.95 | 590.00 | 550.00 | 4480 | 1.95% |
| 08 Feb 2021 | 566.75 | 561.25 | 574.95 | 525.20 | 5914 | 2.11% |
| 05 Feb 2021 | 555.05 | 562.30 | 563.85 | 550.10 | 1705 | -1.03% |
| 04 Feb 2021 | 560.80 | 559.30 | 566.00 | 551.20 | 2668 | 0.44% |
| 03 Feb 2021 | 558.35 | 552.95 | 575.00 | 552.95 | 1530 | -0.34% |
| 02 Feb 2021 | 560.25 | 594.95 | 595.00 | 546.60 | 3225 | -2.34% |
| 01 Feb 2021 | 573.70 | 593.95 | 594.00 | 540.00 | 3431 | 4.20% |
| 29 Jan 2021 | 550.55 | 546.80 | 560.00 | 537.00 | 3143 | 2.62% |
| 28 Jan 2021 | 536.50 | 537.35 | 552.25 | 528.00 | 1435 | -0.15% |
| 27 Jan 2021 | 537.30 | 554.25 | 565.55 | 523.10 | 4295 | -4.78% |
| 25 Jan 2021 | 564.25 | 580.95 | 581.00 | 550.00 | 2794 | 0.42% |
| 22 Jan 2021 | 561.90 | 579.65 | 579.65 | 560.00 | 12761 | -0.40% |
| 21 Jan 2021 | 564.15 | 587.00 | 587.00 | 561.00 | 1553 | -0.67% |
| 20 Jan 2021 | 567.95 | 575.95 | 583.00 | 561.20 | 2501 | -0.23% |
| 19 Jan 2021 | 569.25 | 570.20 | 577.50 | 563.45 | 1014 | 0.15% |
| 18 Jan 2021 | 568.40 | 592.00 | 592.00 | 565.00 | 2408 | -1.96% |
| 15 Jan 2021 | 579.75 | 589.00 | 589.00 | 577.00 | 12186 | -0.41% |
| 14 Jan 2021 | 582.15 | 575.00 | 584.95 | 572.95 | 1197 | 0.64% |
| 13 Jan 2021 | 578.45 | 584.95 | 586.00 | 572.80 | 2593 | -0.98% |
| 12 Jan 2021 | 584.20 | 585.60 | 590.00 | 579.25 | 1305 | -0.24% |
| 11 Jan 2021 | 585.60 | 589.80 | 599.60 | 576.25 | 4152 | 1.96% |
| 08 Jan 2021 | 574.35 | 585.00 | 594.95 | 561.90 | 16610 | -1.18% |
| 07 Jan 2021 | 581.20 | 577.05 | 586.95 | 577.05 | 839 | 1.20% |
| 06 Jan 2021 | 574.30 | 574.85 | 590.00 | 571.20 | 2487 | -1.71% |
| 05 Jan 2021 | 584.30 | 569.95 | 587.95 | 569.95 | 2075 | 1.16% |
| 04 Jan 2021 | 577.60 | 589.00 | 589.00 | 567.00 | 4739 | -0.11% |
| 01 Jan 2021 | 578.25 | 574.75 | 596.00 | 574.00 | 4340 | 0.16% |
| 31 Dec 2020 | 577.35 | 569.95 | 584.00 | 569.95 | 1561 | -0.48% |
| 30 Dec 2020 | 580.15 | 576.75 | 589.50 | 562.60 | 3491 | 0.60% |
| 29 Dec 2020 | 576.70 | 596.80 | 596.80 | 564.00 | 2445 | 1.15% |
| 28 Dec 2020 | 570.15 | 589.00 | 589.00 | 565.50 | 2504 | -2.70% |
| 24 Dec 2020 | 585.95 | 609.75 | 611.95 | 557.95 | 44949 | 1.85% |
| 23 Dec 2020 | 575.30 | 594.95 | 598.95 | 566.25 | 1436 | -1.07% |
| 22 Dec 2020 | 581.50 | 568.00 | 583.10 | 550.25 | 1307 | 2.39% |
| 21 Dec 2020 | 567.95 | 608.00 | 608.00 | 560.50 | 1974 | -6.64% |
| 18 Dec 2020 | 608.35 | 618.50 | 620.00 | 591.70 | 23318 | -0.83% |
| 17 Dec 2020 | 613.45 | 624.00 | 635.00 | 605.00 | 22416 | -0.22% |
| 16 Dec 2020 | 614.80 | 611.95 | 622.45 | 606.40 | 1897 | 0.13% |
| 15 Dec 2020 | 614.00 | 613.95 | 619.00 | 601.00 | 7234 | 1.82% |
| 14 Dec 2020 | 603.05 | 606.00 | 624.50 | 595.00 | 6572 | 1.52% |
| 11 Dec 2020 | 594.05 | 543.00 | 620.00 | 538.60 | 42663 | 10.71% |
| 10 Dec 2020 | 536.60 | 539.55 | 539.55 | 527.45 | 22916 | 0.08% |
| 09 Dec 2020 | 536.15 | 527.95 | 540.00 | 527.95 | 2339 | 0.37% |
| 08 Dec 2020 | 534.15 | 526.95 | 538.00 | 524.20 | 2395 | 0.66% |
| 07 Dec 2020 | 530.65 | 538.00 | 539.95 | 522.95 | 3514 | 0.85% |
| 04 Dec 2020 | 526.20 | 534.85 | 534.85 | 521.10 | 2599 | 0.28% |
| 03 Dec 2020 | 524.75 | 532.95 | 540.00 | 519.00 | 3230 | 0.40% |
| 02 Dec 2020 | 522.65 | 543.00 | 543.00 | 520.00 | 4474 | -1.02% |
| 01 Dec 2020 | 528.05 | 539.00 | 539.00 | 515.25 | 3019 | -1.21% |
| 27 Nov 2020 | 534.50 | 525.05 | 545.00 | 525.00 | 3893 | 0.15% |
| 26 Nov 2020 | 533.70 | 525.60 | 537.00 | 525.50 | 1743 | 1.11% |
| 25 Nov 2020 | 527.85 | 525.75 | 534.35 | 525.65 | 299 | -0.09% |
| 24 Nov 2020 | 528.30 | 528.35 | 530.00 | 525.20 | 1083 | -0.73% |
| 23 Nov 2020 | 532.20 | 543.00 | 543.00 | 521.40 | 2122 | 0.91% |
| 20 Nov 2020 | 527.40 | 522.05 | 532.75 | 522.00 | 2516 | 0.04% |
| 19 Nov 2020 | 527.20 | 529.95 | 530.10 | 520.65 | 885 | 0.49% |
| 18 Nov 2020 | 524.65 | 530.05 | 530.05 | 516.30 | 886 | 0.25% |
| 17 Nov 2020 | 523.35 | 523.00 | 534.80 | 510.00 | 2751 | -0.68% |
| 14 Nov 2020 | 526.95 | 533.45 | 533.45 | 522.30 | 479 | 0.69% |
| 13 Nov 2020 | 523.35 | 531.05 | 531.05 | 520.00 | 985 | -0.34% |
| 12 Nov 2020 | 525.15 | 534.85 | 534.85 | 520.00 | 1706 | -0.54% |
| 11 Nov 2020 | 528.00 | 529.95 | 532.00 | 523.00 | 691 | -0.25% |
| 10 Nov 2020 | 529.30 | 520.45 | 534.30 | 520.00 | 813 | 0.21% |
| 09 Nov 2020 | 528.20 | 516.55 | 533.35 | 516.55 | 914 | 0.20% |
| 06 Nov 2020 | 527.15 | 515.05 | 534.45 | 515.05 | 344 | 1.17% |
| 05 Nov 2020 | 521.05 | 519.85 | 525.00 | 519.85 | 2132 | 0.24% |
| 04 Nov 2020 | 519.80 | 511.95 | 528.00 | 508.05 | 879 | -0.15% |
| 03 Nov 2020 | 520.60 | 511.95 | 528.00 | 511.95 | 773 | 0.12% |
| 02 Nov 2020 | 520.00 | 525.00 | 525.00 | 512.00 | 1145 | -0.05% |
| 30 Oct 2020 | 520.25 | 529.95 | 530.00 | 510.15 | 1527 | -0.73% |
| 29 Oct 2020 | 524.05 | 528.95 | 533.15 | 518.00 | 2126 | -0.95% |
| 28 Oct 2020 | 529.10 | 527.95 | 541.00 | 521.05 | 2187 | -0.35% |
| 27 Oct 2020 | 530.95 | 518.05 | 535.00 | 518.05 | 1394 | 0.17% |
| 26 Oct 2020 | 530.05 | 535.05 | 535.05 | 528.10 | 622 | -0.50% |
| 23 Oct 2020 | 532.70 | 543.95 | 545.00 | 530.50 | 1535 | -1.55% |
| 22 Oct 2020 | 541.10 | 531.10 | 543.40 | 528.00 | 863 | 1.93% |
| 21 Oct 2020 | 530.85 | 549.20 | 549.20 | 528.05 | 1313 | -1.52% |
| 20 Oct 2020 | 539.05 | 535.45 | 545.10 | 535.00 | 346 | -0.37% |
| 19 Oct 2020 | 541.05 | 559.30 | 559.30 | 541.00 | 375 | 0.21% |
| 16 Oct 2020 | 539.90 | 540.05 | 549.40 | 536.10 | 1112 | -1.02% |
| 15 Oct 2020 | 545.45 | 545.05 | 560.00 | 540.90 | 1095 | -1.37% |
| 14 Oct 2020 | 553.00 | 550.05 | 557.95 | 550.00 | 830 | 0.17% |
| 13 Oct 2020 | 552.05 | 553.05 | 555.00 | 550.00 | 1440 | -1.03% |
| 12 Oct 2020 | 557.80 | 555.05 | 560.25 | 552.00 | 1077 | 0.18% |
| 09 Oct 2020 | 556.80 | 555.05 | 562.00 | 555.00 | 358 | -1.11% |
| 08 Oct 2020 | 563.05 | 553.25 | 564.00 | 553.25 | 387 | 1.29% |
| 07 Oct 2020 | 555.90 | 568.00 | 568.00 | 554.70 | 1238 | -2.14% |
| 06 Oct 2020 | 568.05 | 556.05 | 591.70 | 554.95 | 819 | 2.23% |
| 05 Oct 2020 | 555.65 | 552.00 | 556.00 | 550.05 | 666 | 0.59% |
| 01 Oct 2020 | 552.40 | 546.55 | 556.00 | 546.50 | 947 | -0.47% |
| 30 Sep 2020 | 555.00 | 550.00 | 555.00 | 546.15 | 322 | 0.91% |
| 29 Sep 2020 | 550.00 | 549.65 | 553.95 | 549.60 | 138 | -0.90% |
| 28 Sep 2020 | 555.00 | 545.25 | 555.00 | 545.00 | 531 | 2.01% |
| 25 Sep 2020 | 544.05 | 552.95 | 552.95 | 540.25 | 1059 | 1.08% |
| 24 Sep 2020 | 538.25 | 532.00 | 545.45 | 527.00 | 1464 | -2.37% |
| 23 Sep 2020 | 551.30 | 555.05 | 556.00 | 549.95 | 2383 | -0.75% |
| 22 Sep 2020 | 555.45 | 558.95 | 558.95 | 547.00 | 874 | 0.04% |
| 21 Sep 2020 | 555.25 | 558.05 | 560.05 | 540.00 | 730 | -1.04% |
| 18 Sep 2020 | 561.10 | 556.05 | 567.60 | 556.00 | 833 | 0.20% |
| 17 Sep 2020 | 560.00 | 550.00 | 561.00 | 550.00 | 986 | 0.34% |
| 16 Sep 2020 | 558.10 | 559.00 | 566.00 | 550.05 | 1405 | 0.22% |
| 15 Sep 2020 | 556.85 | 556.95 | 560.00 | 554.05 | 572 | 0.28% |
| 14 Sep 2020 | 555.30 | 562.95 | 565.25 | 555.10 | 390 | 0.03% |
| 11 Sep 2020 | 555.15 | 541.00 | 559.00 | 541.00 | 1385 | -0.95% |
| 10 Sep 2020 | 560.45 | 554.00 | 563.30 | 551.40 | 384 | 1.02% |
| 09 Sep 2020 | 554.80 | 562.10 | 563.95 | 546.40 | 2089 | -0.25% |
| 08 Sep 2020 | 556.20 | 560.05 | 564.90 | 556.00 | 299 | -0.28% |
| 07 Sep 2020 | 557.75 | 573.00 | 583.00 | 555.00 | 1439 | -2.66% |
| 04 Sep 2020 | 573.00 | 550.00 | 584.00 | 540.00 | 1597 | 3.29% |
| 03 Sep 2020 | 554.75 | 555.00 | 559.90 | 550.10 | 602 | -0.56% |
| 02 Sep 2020 | 557.85 | 540.15 | 561.00 | 540.15 | 801 | 0.23% |
| 01 Sep 2020 | 556.55 | 555.00 | 559.00 | 551.00 | 523 | 0.78% |
| 31 Aug 2020 | 552.25 | 554.05 | 565.00 | 545.50 | 2927 | -0.27% |
| 28 Aug 2020 | 553.75 | 551.45 | 563.50 | 550.00 | 3462 | 1.32% |
| 27 Aug 2020 | 546.55 | 545.00 | 561.00 | 545.00 | 813 | -0.16% |
| 26 Aug 2020 | 547.45 | 558.95 | 561.85 | 545.00 | 2707 | -0.88% |
| 25 Aug 2020 | 552.30 | 549.15 | 559.00 | 546.30 | 957 | -1.97% |
| 24 Aug 2020 | 563.40 | 565.30 | 565.30 | 525.50 | 4705 | 1.40% |
| 21 Aug 2020 | 555.60 | 550.00 | 570.00 | 550.00 | 2863 | 2.04% |
| 20 Aug 2020 | 544.50 | 542.00 | 549.90 | 537.10 | 761 | 0.07% |
| 19 Aug 2020 | 544.10 | 526.60 | 549.95 | 526.60 | 795 | 1.52% |
| 18 Aug 2020 | 535.95 | 549.95 | 550.00 | 526.70 | 1448 | -0.40% |
| 17 Aug 2020 | 538.10 | 523.60 | 565.00 | 523.60 | 1068 | -0.75% |
| 14 Aug 2020 | 542.15 | 546.80 | 549.85 | 538.00 | 657 | -0.85% |
| 13 Aug 2020 | 546.80 | 559.15 | 560.00 | 528.05 | 2461 | 1.74% |
| 12 Aug 2020 | 537.45 | 521.05 | 538.00 | 520.00 | 3765 | 2.35% |
| 11 Aug 2020 | 525.10 | 525.05 | 534.00 | 525.00 | 289 | 0.79% |
| 10 Aug 2020 | 521.00 | 526.00 | 535.05 | 520.00 | 2122 | -0.38% |
| 07 Aug 2020 | 523.00 | 520.15 | 525.10 | 520.05 | 466 | -0.26% |
| 06 Aug 2020 | 524.35 | 520.10 | 525.00 | 520.10 | 836 | 0.82% |
| 05 Aug 2020 | 520.10 | 530.00 | 530.00 | 519.00 | 1425 | -0.55% |
| 04 Aug 2020 | 523.00 | 528.00 | 528.00 | 520.00 | 436 | 0.73% |
| 03 Aug 2020 | 519.20 | 520.40 | 525.00 | 512.00 | 651 | -0.15% |
| 31 Jul 2020 | 520.00 | 520.05 | 524.95 | 517.00 | 420 | -0.76% |
| 30 Jul 2020 | 524.00 | 520.00 | 524.00 | 519.95 | 831 | 0.77% |
| 29 Jul 2020 | 520.00 | 520.15 | 523.75 | 511.40 | 2387 | 0.00% |
| 28 Jul 2020 | 520.00 | 520.45 | 524.00 | 520.00 | 248 | 0.23% |
| 27 Jul 2020 | 518.80 | 520.45 | 529.85 | 510.55 | 2520 | 0.16% |
| 24 Jul 2020 | 517.95 | 520.45 | 521.00 | 513.40 | 584 | -0.45% |
| 23 Jul 2020 | 520.30 | 515.25 | 522.95 | 512.55 | 402 | 0.13% |
| 22 Jul 2020 | 519.60 | 516.30 | 524.70 | 510.15 | 846 | 0.69% |
| 21 Jul 2020 | 516.05 | 515.50 | 523.25 | 514.40 | 246 | 0.12% |
| 20 Jul 2020 | 515.45 | 520.05 | 523.95 | 515.35 | 185 | 0.03% |
| 17 Jul 2020 | 515.30 | 515.05 | 524.50 | 515.00 | 970 | 0.97% |
| 16 Jul 2020 | 510.35 | 510.45 | 514.10 | 510.00 | 1876 | -1.67% |
| 15 Jul 2020 | 519.00 | 515.00 | 523.85 | 515.00 | 1028 | 0.87% |
| 14 Jul 2020 | 514.50 | 525.00 | 525.45 | 502.50 | 1706 | -2.00% |
| 13 Jul 2020 | 525.00 | 530.90 | 530.90 | 524.00 | 3116 | -0.18% |
| 10 Jul 2020 | 525.95 | 529.75 | 529.90 | 525.00 | 459 | -0.50% |
| 09 Jul 2020 | 528.60 | 525.00 | 531.00 | 525.00 | 1156 | 0.48% |
| 08 Jul 2020 | 526.05 | 527.00 | 531.00 | 526.00 | 811 | -0.78% |
| 07 Jul 2020 | 530.20 | 525.45 | 532.95 | 525.25 | 2415 | 0.77% |
| 06 Jul 2020 | 526.15 | 529.35 | 531.00 | 525.00 | 879 | 0.17% |
| 03 Jul 2020 | 525.25 | 529.25 | 529.25 | 520.00 | 1828 | 0.10% |
| 02 Jul 2020 | 524.70 | 515.00 | 529.30 | 510.55 | 3071 | 1.17% |
| 01 Jul 2020 | 518.65 | 531.00 | 531.00 | 505.05 | 4617 | 1.88% |
| 30 Jun 2020 | 509.10 | 507.90 | 515.00 | 502.75 | 354 | 0.24% |
| 29 Jun 2020 | 507.90 | 515.05 | 515.05 | 506.05 | 2933 | -2.57% |
| 26 Jun 2020 | 521.30 | 534.95 | 534.95 | 515.55 | 1028 | -0.51% |
| 25 Jun 2020 | 523.95 | 531.20 | 531.20 | 505.00 | 1119 | 2.22% |
| 24 Jun 2020 | 512.55 | 516.00 | 530.00 | 512.00 | 1941 | -0.69% |
| 23 Jun 2020 | 516.10 | 524.35 | 524.35 | 510.00 | 2338 | 1.26% |
| 22 Jun 2020 | 509.70 | 511.00 | 511.00 | 500.60 | 457 | 0.55% |
| 19 Jun 2020 | 506.90 | 504.25 | 520.40 | 496.00 | 1216 | 0.98% |
| 18 Jun 2020 | 502.00 | 498.35 | 507.85 | 493.10 | 335 | 0.60% |
| 17 Jun 2020 | 499.00 | 493.15 | 500.00 | 491.00 | 712 | -0.35% |
| 16 Jun 2020 | 500.75 | 495.05 | 504.35 | 492.00 | 918 | -0.40% |
| 15 Jun 2020 | 502.75 | 510.00 | 510.00 | 496.00 | 553 | 0.34% |
| 12 Jun 2020 | 501.05 | 487.05 | 502.00 | 487.05 | 615 | -0.18% |
| 11 Jun 2020 | 501.95 | 495.45 | 507.40 | 495.00 | 238 | -1.20% |
| 10 Jun 2020 | 508.05 | 508.05 | 508.50 | 499.90 | 463 | -0.46% |
| 09 Jun 2020 | 510.40 | 519.90 | 520.00 | 504.40 | 616 | 0.80% |
| 08 Jun 2020 | 506.35 | 519.00 | 519.00 | 488.25 | 2493 | 0.54% |
| 05 Jun 2020 | 503.65 | 493.05 | 508.00 | 493.05 | 2167 | 1.68% |
| 04 Jun 2020 | 495.35 | 495.45 | 501.00 | 478.10 | 2431 | -1.21% |
| 03 Jun 2020 | 501.40 | 518.95 | 521.00 | 491.40 | 2067 | 0.15% |
| 02 Jun 2020 | 500.65 | 506.95 | 509.25 | 497.20 | 1422 | -0.15% |
| 01 Jun 2020 | 501.40 | 500.05 | 505.25 | 494.00 | 4915 | 2.12% |
| 29 May 2020 | 491.00 | 496.85 | 503.85 | 488.20 | 1095 | 0.36% |
| 28 May 2020 | 489.25 | 483.00 | 495.45 | 482.95 | 3198 | -0.79% |
| 27 May 2020 | 493.15 | 490.80 | 500.00 | 485.05 | 640 | 0.49% |
| 26 May 2020 | 490.75 | 484.90 | 496.90 | 484.85 | 2999 | 2.66% |
| 22 May 2020 | 478.05 | 478.45 | 479.40 | 478.00 | 1492 | -0.01% |
| 21 May 2020 | 478.10 | 482.90 | 496.95 | 478.05 | 539 | -0.94% |
| 20 May 2020 | 482.65 | 478.45 | 497.00 | 478.45 | 1701 | 0.96% |
| 19 May 2020 | 478.05 | 482.05 | 482.05 | 478.00 | 171 | -0.29% |
| 18 May 2020 | 479.45 | 480.00 | 483.95 | 478.00 | 856 | -0.28% |
| 15 May 2020 | 480.80 | 484.25 | 485.90 | 480.00 | 437 | 0.46% |
| 14 May 2020 | 478.60 | 478.55 | 481.95 | 478.10 | 633 | -0.33% |
| 13 May 2020 | 480.20 | 483.50 | 484.35 | 479.05 | 947 | -0.67% |
| 12 May 2020 | 483.45 | 478.10 | 484.30 | 478.00 | 672 | 1.12% |
| 11 May 2020 | 478.10 | 478.55 | 479.40 | 478.00 | 1688 | 0.02% |
| 08 May 2020 | 478.00 | 492.95 | 492.95 | 478.00 | 630 | -0.67% |
| 07 May 2020 | 481.20 | 485.00 | 488.55 | 479.00 | 344 | -0.44% |
| 06 May 2020 | 483.35 | 493.35 | 493.35 | 483.00 | 730 | -0.32% |
| 05 May 2020 | 484.90 | 483.05 | 491.10 | 482.00 | 1015 | 0.08% |
| 04 May 2020 | 484.50 | 490.00 | 494.95 | 482.50 | 1062 | -1.19% |
| 30 Apr 2020 | 490.35 | 489.25 | 492.50 | 482.00 | 5085 | 0.64% |
| 29 Apr 2020 | 487.25 | 471.05 | 489.50 | 470.50 | 2349 | 1.12% |
| 28 Apr 2020 | 481.85 | 474.95 | 483.30 | 474.95 | 130 | 2.59% |
| 27 Apr 2020 | 469.70 | 475.35 | 492.00 | 465.00 | 1420 | -1.18% |
| 24 Apr 2020 | 475.30 | 476.95 | 488.00 | 472.50 | 467 | -2.19% |
| 23 Apr 2020 | 485.95 | 500.00 | 500.00 | 467.00 | 1194 | 3.01% |
| 22 Apr 2020 | 471.75 | 478.05 | 493.00 | 465.00 | 2559 | -2.68% |
| 21 Apr 2020 | 484.75 | 496.55 | 508.20 | 480.00 | 1015 | -6.15% |
| 20 Apr 2020 | 516.50 | 543.00 | 543.00 | 514.40 | 1711 | -4.59% |
| 17 Apr 2020 | 541.35 | 474.95 | 569.90 | 472.05 | 20893 | 13.22% |
| 16 Apr 2020 | 478.15 | 472.00 | 479.95 | 460.00 | 717 | 2.43% |
| 15 Apr 2020 | 466.80 | 465.95 | 480.00 | 465.40 | 653 | -0.50% |
| 13 Apr 2020 | 469.15 | 450.00 | 480.00 | 450.00 | 1122 | -0.07% |
| 09 Apr 2020 | 469.50 | 464.90 | 478.00 | 463.00 | 1719 | 1.99% |
| 08 Apr 2020 | 460.35 | 457.00 | 466.05 | 452.80 | 1166 | -0.28% |
| 07 Apr 2020 | 461.65 | 484.35 | 484.40 | 460.00 | 1908 | -2.25% |
| 03 Apr 2020 | 472.30 | 455.45 | 474.40 | 455.45 | 250 | 3.33% |
| 01 Apr 2020 | 457.10 | 455.05 | 479.25 | 451.40 | 232 | -0.70% |
| 31 Mar 2020 | 460.30 | 450.05 | 474.90 | 446.00 | 174 | -1.45% |
| 30 Mar 2020 | 467.05 | 460.05 | 469.95 | 460.00 | 456 | -0.81% |
| 27 Mar 2020 | 470.85 | 514.70 | 514.90 | 430.90 | 637 | -1.86% |
| 26 Mar 2020 | 479.75 | 460.00 | 498.10 | 460.00 | 554 | 3.97% |
| 25 Mar 2020 | 461.45 | 450.45 | 470.00 | 450.45 | 221 | 0.32% |
| 24 Mar 2020 | 460.00 | 457.00 | 464.00 | 450.00 | 1835 | 0.54% |
| 23 Mar 2020 | 457.55 | 550.00 | 550.00 | 440.00 | 6738 | -0.62% |
| 20 Mar 2020 | 460.40 | 481.00 | 481.00 | 460.00 | 616 | 0.09% |
| 19 Mar 2020 | 460.00 | 435.00 | 475.00 | 425.00 | 3194 | 3.15% |
| 18 Mar 2020 | 445.95 | 448.95 | 460.00 | 440.00 | 1964 | 1.79% |
| 17 Mar 2020 | 438.10 | 400.00 | 470.00 | 400.00 | 1258 | 8.62% |
| 16 Mar 2020 | 403.35 | 450.00 | 450.00 | 366.75 | 4613 | -12.00% |
| 13 Mar 2020 | 458.35 | 411.00 | 483.00 | 372.00 | 2135 | -1.23% |
| 12 Mar 2020 | 464.05 | 520.00 | 520.00 | 447.50 | 4637 | -11.40% |
| 11 Mar 2020 | 523.75 | 575.00 | 575.00 | 518.00 | 1352 | -2.20% |
| 09 Mar 2020 | 535.55 | 552.40 | 552.40 | 535.00 | 452 | -2.95% |
| 06 Mar 2020 | 551.85 | 543.15 | 559.95 | 539.00 | 2423 | 4.65% |
| 05 Mar 2020 | 527.35 | 538.05 | 548.40 | 525.00 | 1461 | -2.10% |
| 04 Mar 2020 | 538.65 | 525.30 | 555.00 | 525.30 | 560 | 0.81% |
| 03 Mar 2020 | 534.30 | 558.00 | 558.00 | 527.05 | 1402 | -5.43% |
| 02 Mar 2020 | 565.00 | 559.05 | 584.95 | 550.05 | 1782 | 4.25% |
| 28 Feb 2020 | 541.95 | 559.80 | 578.00 | 540.00 | 1964 | -3.19% |
| 27 Feb 2020 | 559.80 | 554.25 | 574.40 | 540.00 | 2131 | 4.02% |
| 26 Feb 2020 | 538.15 | 541.05 | 549.95 | 529.00 | 556 | -1.48% |
| 25 Feb 2020 | 546.25 | 565.00 | 565.40 | 540.70 | 832 | -3.32% |
| 24 Feb 2020 | 565.00 | 568.00 | 568.00 | 563.95 | 732 | 0.00% |
| 20 Feb 2020 | 565.00 | 565.05 | 570.05 | 564.95 | 1056 | -0.73% |
| 19 Feb 2020 | 569.15 | 565.05 | 574.00 | 564.95 | 970 | 0.67% |
| 18 Feb 2020 | 565.35 | 565.00 | 570.00 | 560.00 | 1602 | -0.07% |
| 17 Feb 2020 | 565.75 | 578.00 | 578.00 | 564.95 | 1574 | 0.12% |
| 14 Feb 2020 | 565.10 | 584.95 | 584.95 | 565.00 | 1547 | -0.77% |
| 13 Feb 2020 | 569.50 | 570.15 | 576.00 | 565.00 | 2145 | -0.09% |
| 12 Feb 2020 | 570.00 | 570.10 | 576.40 | 570.00 | 2085 | -0.14% |
| 11 Feb 2020 | 570.80 | 571.00 | 574.00 | 570.00 | 1660 | 0.11% |
| 10 Feb 2020 | 570.20 | 570.00 | 574.95 | 570.00 | 1433 | 0.01% |
| 07 Feb 2020 | 570.15 | 570.00 | 572.50 | 569.95 | 1764 | -0.35% |
| 06 Feb 2020 | 572.15 | 570.00 | 574.95 | 570.00 | 1061 | 0.17% |
| 05 Feb 2020 | 571.20 | 572.00 | 574.90 | 570.00 | 1279 | -0.24% |
| 04 Feb 2020 | 572.55 | 573.00 | 579.00 | 569.95 | 1202 | -0.54% |
| 03 Feb 2020 | 575.65 | 571.40 | 580.00 | 571.40 | 696 | 0.28% |
| 01 Feb 2020 | 574.05 | 570.40 | 581.00 | 560.00 | 2404 | 0.38% |
| 31 Jan 2020 | 571.90 | 575.00 | 579.00 | 571.05 | 287 | -0.09% |
| 30 Jan 2020 | 572.40 | 585.00 | 585.00 | 571.85 | 1709 | -1.22% |
| 29 Jan 2020 | 579.45 | 587.40 | 594.00 | 575.00 | 1054 | 0.48% |
| 28 Jan 2020 | 576.70 | 581.60 | 585.30 | 571.95 | 1100 | -1.42% |
| 27 Jan 2020 | 585.00 | 585.25 | 589.95 | 584.95 | 3060 | -0.15% |
| 24 Jan 2020 | 585.85 | 585.00 | 588.00 | 585.00 | 872 | 0.14% |
| 23 Jan 2020 | 585.05 | 585.00 | 592.10 | 585.00 | 1209 | 0.01% |
| 22 Jan 2020 | 585.00 | 585.00 | 592.90 | 585.00 | 1229 | 0.07% |
| 21 Jan 2020 | 584.60 | 585.00 | 591.00 | 583.00 | 1354 | -1.10% |
| 20 Jan 2020 | 591.10 | 585.00 | 593.00 | 585.00 | 1307 | 0.38% |
| 17 Jan 2020 | 588.85 | 595.65 | 598.00 | 585.00 | 1635 | 0.57% |
| 16 Jan 2020 | 585.50 | 589.95 | 589.95 | 579.95 | 1856 | 0.35% |
| 15 Jan 2020 | 583.45 | 582.10 | 590.00 | 578.05 | 1447 | 0.89% |
| 14 Jan 2020 | 578.30 | 580.05 | 587.40 | 572.20 | 2214 | -1.15% |
| 13 Jan 2020 | 585.00 | 582.00 | 589.90 | 582.00 | 886 | -0.03% |
| 10 Jan 2020 | 585.20 | 577.00 | 614.00 | 577.00 | 2182 | 0.36% |
| 09 Jan 2020 | 583.10 | 588.40 | 588.40 | 576.20 | 3633 | 0.58% |
| 08 Jan 2020 | 579.75 | 590.00 | 590.00 | 577.00 | 1355 | -1.87% |
| 07 Jan 2020 | 590.80 | 594.00 | 595.15 | 590.00 | 1477 | 0.03% |
| 06 Jan 2020 | 590.65 | 590.00 | 594.00 | 586.45 | 5007 | -0.56% |
| 03 Jan 2020 | 594.00 | 578.05 | 603.95 | 578.00 | 1723 | 1.05% |
| 02 Jan 2020 | 587.80 | 579.40 | 588.50 | 570.05 | 1216 | 2.77% |
| 01 Jan 2020 | 571.95 | 573.00 | 579.50 | 566.60 | 1713 | -1.17% |
| 31 Dec 2019 | 578.70 | 590.45 | 590.45 | 575.05 | 2042 | -1.92% |
| 30 Dec 2019 | 590.00 | 585.00 | 610.00 | 579.25 | 5043 | -0.38% |
| 27 Dec 2019 | 592.25 | 585.40 | 602.00 | 579.00 | 2070 | 2.44% |
| 26 Dec 2019 | 578.15 | 572.50 | 595.00 | 557.05 | 6189 | 4.01% |
| 24 Dec 2019 | 555.85 | 572.00 | 579.40 | 545.50 | 3216 | -4.06% |
| 23 Dec 2019 | 579.35 | 570.00 | 581.00 | 558.20 | 2965 | 4.45% |
| 20 Dec 2019 | 554.65 | 567.00 | 582.00 | 543.05 | 3016 | -2.69% |
| 19 Dec 2019 | 570.00 | 555.10 | 579.95 | 555.10 | 2741 | 1.84% |
| 18 Dec 2019 | 559.70 | 557.00 | 562.75 | 550.00 | 3001 | 0.93% |
| 17 Dec 2019 | 554.55 | 564.00 | 564.00 | 540.80 | 1782 | 0.37% |
| 16 Dec 2019 | 552.50 | 560.60 | 568.45 | 552.00 | 1000 | -1.37% |
| 13 Dec 2019 | 560.15 | 563.55 | 568.25 | 558.30 | 799 | -0.60% |
| 12 Dec 2019 | 563.55 | 553.05 | 566.50 | 553.00 | 652 | 1.17% |
| 11 Dec 2019 | 557.05 | 560.00 | 566.20 | 552.00 | 1090 | -0.79% |
| 10 Dec 2019 | 561.50 | 577.10 | 579.55 | 559.95 | 1206 | -2.54% |
| 09 Dec 2019 | 576.15 | 580.00 | 581.95 | 572.30 | 632 | -0.03% |
| 06 Dec 2019 | 576.30 | 590.00 | 590.00 | 572.00 | 2068 | -0.54% |
| 05 Dec 2019 | 579.45 | 579.80 | 589.95 | 571.20 | 2137 | -1.12% |
| 04 Dec 2019 | 586.00 | 580.05 | 594.00 | 579.50 | 6328 | 0.00% |
| 03 Dec 2019 | 586.00 | 606.00 | 606.00 | 580.20 | 4211 | 0.00% |
| 02 Dec 2019 | 586.00 | 582.10 | 599.00 | 582.10 | 2591 | -0.03% |
| 29 Nov 2019 | 586.15 | 579.00 | 596.95 | 579.00 | 1281 | 0.03% |
| 28 Nov 2019 | 585.95 | 586.40 | 592.95 | 580.00 | 3380 | -0.87% |
| 27 Nov 2019 | 591.10 | 600.00 | 600.00 | 585.95 | 2788 | 0.86% |
| 26 Nov 2019 | 586.05 | 586.00 | 605.00 | 585.00 | 1834 | 0.12% |
| 25 Nov 2019 | 585.35 | 590.00 | 590.00 | 584.95 | 4155 | -0.26% |
| 22 Nov 2019 | 586.85 | 586.80 | 590.35 | 586.00 | 4393 | 0.01% |
| 21 Nov 2019 | 586.80 | 600.00 | 607.00 | 586.00 | 1494 | -0.61% |
| 20 Nov 2019 | 590.40 | 596.10 | 600.00 | 582.65 | 1442 | -1.65% |
| 19 Nov 2019 | 600.30 | 596.00 | 609.00 | 595.00 | 3742 | -0.14% |
| 18 Nov 2019 | 601.15 | 602.55 | 604.70 | 596.00 | 4818 | -0.03% |
| 15 Nov 2019 | 601.35 | 624.90 | 624.90 | 598.90 | 5105 | -1.45% |
| 14 Nov 2019 | 610.20 | 620.15 | 628.35 | 598.90 | 2633 | -1.24% |
| 13 Nov 2019 | 617.85 | 615.10 | 644.00 | 608.00 | 2322 | -0.83% |
| 11 Nov 2019 | 623.00 | 619.00 | 629.95 | 608.55 | 4335 | -1.62% |
| 08 Nov 2019 | 633.25 | 630.00 | 638.40 | 623.00 | 1851 | -1.04% |
| 07 Nov 2019 | 639.90 | 632.00 | 650.00 | 632.00 | 1575 | 0.27% |
| 06 Nov 2019 | 638.15 | 651.00 | 660.95 | 636.00 | 963 | -2.25% |
| 05 Nov 2019 | 652.85 | 678.00 | 685.00 | 650.00 | 1332 | -0.95% |
| 04 Nov 2019 | 659.10 | 650.00 | 676.90 | 650.00 | 1232 | -0.28% |
| 01 Nov 2019 | 660.95 | 684.75 | 684.75 | 657.00 | 1384 | -1.78% |
| 31 Oct 2019 | 672.95 | 688.00 | 688.00 | 666.75 | 3047 | -1.62% |
| 30 Oct 2019 | 684.00 | 709.90 | 709.90 | 660.05 | 2127 | -0.84% |
| 29 Oct 2019 | 689.80 | 719.80 | 719.85 | 685.00 | 2251 | -0.74% |
| 27 Oct 2019 | 694.95 | 712.00 | 712.00 | 685.50 | 1149 | 0.85% |
| 25 Oct 2019 | 689.10 | 709.00 | 709.60 | 662.55 | 4884 | 1.69% |
| 24 Oct 2019 | 677.64 | 692.00 | 699.54 | 670.10 | 4936 | -1.95% |
| 23 Oct 2019 | 691.10 | 711.34 | 726.00 | 686.04 | 3348 | -1.11% |
| 22 Oct 2019 | 698.84 | 686.57 | 752.34 | 674.27 | 10927 | 4.04% |
| 18 Oct 2019 | 671.70 | 689.34 | 689.34 | 660.00 | 2091 | 0.06% |
| 17 Oct 2019 | 671.27 | 702.00 | 702.00 | 660.00 | 6528 | -2.01% |
| 16 Oct 2019 | 685.07 | 696.54 | 699.34 | 683.34 | 3188 | 0.06% |
| 15 Oct 2019 | 684.67 | 683.34 | 693.34 | 663.34 | 6126 | 3.20% |
| 14 Oct 2019 | 663.47 | 666.64 | 666.67 | 657.20 | 2904 | 0.95% |
| 11 Oct 2019 | 657.20 | 668.34 | 672.67 | 654.00 | 2007 | -0.92% |
| 10 Oct 2019 | 663.30 | 673.34 | 678.57 | 660.27 | 1584 | -0.25% |
| 09 Oct 2019 | 664.94 | 656.67 | 676.67 | 653.37 | 4705 | 3.16% |
| 07 Oct 2019 | 644.57 | 628.34 | 658.67 | 622.00 | 2222 | 2.62% |
| 04 Oct 2019 | 628.14 | 630.00 | 632.37 | 603.67 | 2433 | 1.71% |
| 03 Oct 2019 | 617.60 | 597.37 | 626.37 | 597.34 | 1103 | 3.01% |
| 01 Oct 2019 | 599.57 | 590.64 | 605.57 | 583.60 | 2846 | 1.51% |
| 30 Sep 2019 | 590.64 | 606.67 | 606.67 | 576.67 | 3771 | -2.56% |
| 27 Sep 2019 | 606.14 | 609.30 | 610.00 | 603.37 | 773 | 0.49% |
| 26 Sep 2019 | 603.20 | 610.00 | 610.00 | 598.44 | 1714 | -0.54% |
| 25 Sep 2019 | 606.50 | 611.60 | 623.34 | 605.87 | 885 | -0.83% |
| 24 Sep 2019 | 611.60 | 590.37 | 614.20 | 588.67 | 1663 | 1.38% |
| 23 Sep 2019 | 603.30 | 616.64 | 616.64 | 596.80 | 1744 | -0.67% |
| 20 Sep 2019 | 607.37 | 622.00 | 622.00 | 587.60 | 1982 | 1.74% |
| 19 Sep 2019 | 596.97 | 622.84 | 626.67 | 593.34 | 1177 | -2.68% |
| 18 Sep 2019 | 613.44 | 620.87 | 625.34 | 601.34 | 1303 | 0.95% |
| 17 Sep 2019 | 607.67 | 646.00 | 646.00 | 598.67 | 2519 | -4.06% |
| 16 Sep 2019 | 633.40 | 632.80 | 650.77 | 629.34 | 1574 | 0.09% |
| 13 Sep 2019 | 632.80 | 649.34 | 663.40 | 630.00 | 3783 | -0.50% |
| 12 Sep 2019 | 636.00 | 682.67 | 701.30 | 630.67 | 14860 | -3.89% |
| 11 Sep 2019 | 661.77 | 616.67 | 666.40 | 613.34 | 16338 | 11.73% |
| 09 Sep 2019 | 592.27 | 568.07 | 596.67 | 568.07 | 1864 | 1.87% |
| 06 Sep 2019 | 581.40 | 548.04 | 599.34 | 547.34 | 833 | 3.18% |
| 05 Sep 2019 | 563.47 | 548.00 | 566.07 | 544.67 | 2261 | 4.70% |
| 04 Sep 2019 | 538.20 | 537.34 | 543.34 | 537.34 | 15 | -0.87% |
| 03 Sep 2019 | 542.90 | 565.94 | 565.94 | 534.14 | 195 | 0.84% |
| 30 Aug 2019 | 538.37 | 534.00 | 541.00 | 534.00 | 416 | 0.19% |
| 29 Aug 2019 | 537.34 | 533.77 | 537.34 | 533.77 | 870 | 0.65% |
| 28 Aug 2019 | 533.87 | 538.67 | 538.67 | 533.34 | 645 | -0.92% |
| 27 Aug 2019 | 538.84 | 534.94 | 544.54 | 533.34 | 1739 | 0.89% |
| 26 Aug 2019 | 534.10 | 536.70 | 542.67 | 533.34 | 468 | -0.14% |
| 23 Aug 2019 | 534.84 | 533.64 | 539.34 | 533.34 | 1147 | 0.09% |
| 22 Aug 2019 | 534.37 | 533.34 | 541.97 | 533.34 | 539 | 0.19% |
| 21 Aug 2019 | 533.37 | 533.70 | 543.67 | 532.00 | 4608 | -1.47% |
| 20 Aug 2019 | 541.34 | 539.44 | 546.00 | 533.60 | 327 | 1.00% |
| 19 Aug 2019 | 536.00 | 551.94 | 553.30 | 533.60 | 390 | -0.48% |
| 16 Aug 2019 | 538.60 | 546.67 | 546.67 | 534.67 | 301 | 0.02% |
| 14 Aug 2019 | 538.47 | 537.10 | 543.30 | 533.34 | 2763 | -0.52% |
| 13 Aug 2019 | 541.30 | 565.27 | 565.27 | 535.77 | 152 | -0.95% |
| 09 Aug 2019 | 546.47 | 539.94 | 550.04 | 539.94 | 255 | -1.83% |
| 08 Aug 2019 | 556.64 | 534.00 | 556.67 | 534.00 | 379 | 2.49% |
| 07 Aug 2019 | 543.10 | 564.67 | 564.67 | 540.00 | 163 | -1.71% |
| 06 Aug 2019 | 552.57 | 533.34 | 566.07 | 533.34 | 356 | 2.31% |
| 05 Aug 2019 | 540.10 | 534.00 | 556.67 | 533.34 | 1727 | 0.71% |
| 02 Aug 2019 | 536.30 | 533.34 | 544.90 | 533.34 | 487 | -1.49% |
| 01 Aug 2019 | 544.40 | 534.00 | 553.34 | 517.50 | 1065 | -0.32% |
| 31 Jul 2019 | 546.17 | 556.67 | 569.60 | 538.30 | 749 | -1.90% |
| 30 Jul 2019 | 556.77 | 556.67 | 561.30 | 556.67 | 461 | -0.01% |
| 29 Jul 2019 | 556.80 | 556.67 | 562.90 | 556.67 | 1860 | 0.02% |
| 26 Jul 2019 | 556.70 | 556.67 | 557.34 | 556.67 | 58 | 0.01% |
| 25 Jul 2019 | 556.67 | 556.67 | 563.34 | 556.67 | 572 | 0.41% |
| 24 Jul 2019 | 554.37 | 556.67 | 563.47 | 552.00 | 204 | -0.48% |
| 23 Jul 2019 | 557.04 | 556.67 | 558.90 | 556.67 | 554 | 0.06% |
| 22 Jul 2019 | 556.70 | 556.67 | 563.00 | 556.67 | 2155 | 0.00% |
| 19 Jul 2019 | 556.70 | 556.67 | 558.67 | 556.67 | 218 | -0.11% |
| 18 Jul 2019 | 557.30 | 556.67 | 568.67 | 556.67 | 683 | 0.11% |
| 17 Jul 2019 | 556.67 | 556.70 | 562.00 | 556.67 | 1040 | -0.01% |
| 16 Jul 2019 | 556.70 | 556.74 | 565.24 | 556.67 | 347 | -0.19% |
| 15 Jul 2019 | 557.74 | 580.00 | 580.00 | 556.67 | 940 | -0.34% |
| 12 Jul 2019 | 559.67 | 556.70 | 569.94 | 556.70 | 274 | -1.01% |
| 11 Jul 2019 | 565.40 | 556.67 | 576.67 | 556.67 | 294 | 1.56% |
| 10 Jul 2019 | 556.70 | 556.67 | 569.34 | 556.67 | 1692 | -0.24% |
| 09 Jul 2019 | 558.04 | 558.00 | 560.00 | 556.67 | 283 | -0.53% |
| 08 Jul 2019 | 561.00 | 570.00 | 572.00 | 557.00 | 1249 | -3.47% |
| 05 Jul 2019 | 581.17 | 576.00 | 591.64 | 570.87 | 769 | -1.66% |
