BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
IIFL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 422.15 | 425.00 | 431.85 | 420.05 | 669924 | 0.45% |
| 13 Nov 2024 | 420.25 | 433.70 | 434.85 | 417.00 | 769829 | -2.97% |
| 12 Nov 2024 | 433.10 | 442.45 | 444.65 | 430.05 | 464898 | -1.87% |
| 11 Nov 2024 | 441.35 | 442.90 | 448.45 | 439.15 | 873044 | -0.35% |
| 08 Nov 2024 | 442.90 | 453.95 | 455.50 | 440.85 | 944994 | -2.44% |
| 07 Nov 2024 | 454.00 | 459.60 | 465.70 | 448.20 | 1814293 | -0.67% |
| 06 Nov 2024 | 457.05 | 451.00 | 475.30 | 450.65 | 4209037 | 1.96% |
| 05 Nov 2024 | 448.25 | 448.35 | 452.00 | 442.00 | 1004024 | -0.02% |
| 04 Nov 2024 | 448.35 | 460.90 | 463.25 | 441.10 | 1970771 | -1.10% |
| 01 Nov 2024 | 453.35 | 438.00 | 456.30 | 437.90 | 1240926 | 3.79% |
| 31 Oct 2024 | 436.80 | 420.00 | 439.00 | 418.15 | 1589964 | 3.62% |
| 30 Oct 2024 | 421.55 | 420.10 | 427.20 | 418.10 | 1189414 | -0.55% |
| 29 Oct 2024 | 423.90 | 406.95 | 427.00 | 401.50 | 1999115 | 3.90% |
| 28 Oct 2024 | 408.00 | 401.95 | 412.95 | 397.45 | 1686566 | 2.65% |
| 25 Oct 2024 | 397.45 | 403.55 | 412.40 | 395.20 | 2754288 | -2.38% |
| 24 Oct 2024 | 407.15 | 406.60 | 428.85 | 391.25 | 11982378 | -3.07% |
| 23 Oct 2024 | 420.05 | 418.95 | 425.60 | 415.50 | 1382706 | 0.50% |
| 22 Oct 2024 | 417.95 | 438.00 | 438.35 | 413.75 | 1518145 | -4.28% |
| 21 Oct 2024 | 436.65 | 452.35 | 457.20 | 433.90 | 1346254 | -3.06% |
| 18 Oct 2024 | 450.45 | 456.00 | 457.15 | 444.75 | 1282269 | -2.08% |
| 17 Oct 2024 | 460.00 | 471.00 | 471.00 | 455.55 | 826643 | -1.91% |
| 16 Oct 2024 | 468.95 | 482.40 | 482.40 | 466.80 | 1180361 | -1.76% |
| 15 Oct 2024 | 477.35 | 470.70 | 479.00 | 466.95 | 1002232 | 1.25% |
| 14 Oct 2024 | 471.45 | 471.85 | 477.25 | 463.20 | 1556716 | 0.40% |
| 11 Oct 2024 | 469.55 | 461.80 | 472.85 | 461.75 | 3271397 | 3.29% |
| 10 Oct 2024 | 454.60 | 455.00 | 473.75 | 453.00 | 2488652 | 0.24% |
| 09 Oct 2024 | 453.50 | 460.00 | 462.00 | 445.80 | 2112071 | -1.10% |
| 08 Oct 2024 | 458.55 | 439.55 | 461.00 | 432.55 | 2081498 | 5.05% |
| 07 Oct 2024 | 436.50 | 461.00 | 462.40 | 430.85 | 2256648 | -5.31% |
| 04 Oct 2024 | 461.00 | 457.00 | 471.45 | 448.25 | 3040817 | 1.17% |
| 03 Oct 2024 | 455.65 | 450.00 | 464.90 | 450.00 | 2190100 | -2.48% |
| 01 Oct 2024 | 467.25 | 464.40 | 482.50 | 463.25 | 4041328 | 0.96% |
| 30 Sep 2024 | 462.80 | 475.15 | 478.20 | 459.00 | 3314720 | -3.14% |
| 27 Sep 2024 | 477.80 | 491.05 | 496.45 | 476.20 | 1676690 | -2.29% |
| 26 Sep 2024 | 489.00 | 500.00 | 501.25 | 487.30 | 2518815 | -2.03% |
| 25 Sep 2024 | 499.15 | 516.00 | 518.70 | 497.00 | 3572716 | -2.86% |
| 24 Sep 2024 | 513.85 | 515.15 | 522.00 | 508.45 | 5613717 | 0.52% |
| 23 Sep 2024 | 511.20 | 533.50 | 533.90 | 507.05 | 6294026 | -3.61% |
| 20 Sep 2024 | 530.35 | 549.00 | 560.60 | 525.10 | 45196738 | 6.94% |
| 19 Sep 2024 | 495.95 | 531.00 | 533.90 | 482.00 | 12187663 | -6.22% |
| 18 Sep 2024 | 528.85 | 519.80 | 531.90 | 512.55 | 6530828 | 2.55% |
| 17 Sep 2024 | 515.70 | 511.90 | 520.45 | 495.85 | 6346918 | 1.79% |
| 16 Sep 2024 | 506.65 | 520.00 | 522.70 | 505.00 | 2973049 | -2.84% |
| 13 Sep 2024 | 521.45 | 480.10 | 530.00 | 475.75 | 11547446 | 7.18% |
| 12 Sep 2024 | 486.50 | 474.45 | 491.00 | 464.00 | 4009688 | 3.98% |
| 11 Sep 2024 | 467.90 | 473.05 | 478.00 | 464.10 | 1737098 | -0.50% |
| 10 Sep 2024 | 470.25 | 471.00 | 476.70 | 465.05 | 1126303 | 0.70% |
| 09 Sep 2024 | 467.00 | 469.60 | 471.30 | 450.75 | 1321810 | 0.10% |
| 06 Sep 2024 | 466.55 | 475.00 | 487.85 | 464.35 | 4209772 | -0.50% |
| 05 Sep 2024 | 468.90 | 462.20 | 474.70 | 458.90 | 1705335 | 1.76% |
| 04 Sep 2024 | 460.80 | 463.95 | 474.30 | 456.60 | 1306514 | -1.98% |
| 03 Sep 2024 | 470.10 | 458.00 | 472.15 | 456.40 | 1747259 | 2.71% |
| 02 Sep 2024 | 457.70 | 459.00 | 462.20 | 444.45 | 1423079 | 0.31% |
| 30 Aug 2024 | 456.30 | 452.20 | 464.40 | 449.05 | 1464585 | 1.20% |
| 29 Aug 2024 | 450.90 | 455.00 | 460.00 | 444.05 | 747396 | -1.06% |
| 28 Aug 2024 | 455.75 | 464.95 | 464.95 | 453.55 | 653104 | -1.53% |
| 27 Aug 2024 | 462.85 | 461.95 | 466.50 | 459.05 | 468928 | 0.60% |
| 26 Aug 2024 | 460.10 | 459.00 | 478.00 | 455.15 | 1547227 | 0.31% |
| 23 Aug 2024 | 458.70 | 468.90 | 469.40 | 457.10 | 1011981 | -1.93% |
| 22 Aug 2024 | 467.75 | 465.05 | 469.65 | 459.00 | 966882 | 0.69% |
| 21 Aug 2024 | 464.55 | 454.95 | 472.00 | 452.40 | 1602004 | 1.01% |
| 20 Aug 2024 | 459.90 | 458.00 | 468.45 | 452.25 | 3134460 | 1.29% |
| 19 Aug 2024 | 454.05 | 407.55 | 460.00 | 407.55 | 8139843 | 12.12% |
| 16 Aug 2024 | 404.95 | 402.65 | 410.00 | 401.35 | 554839 | 0.91% |
| 14 Aug 2024 | 401.30 | 409.00 | 411.15 | 396.75 | 678700 | -1.07% |
| 13 Aug 2024 | 405.65 | 419.35 | 421.95 | 402.10 | 686267 | -3.22% |
| 12 Aug 2024 | 419.15 | 412.00 | 422.40 | 400.20 | 1393528 | -0.91% |
| 09 Aug 2024 | 423.00 | 437.00 | 437.00 | 421.25 | 611941 | -1.50% |
| 08 Aug 2024 | 429.45 | 438.80 | 439.40 | 428.00 | 712558 | -2.52% |
| 07 Aug 2024 | 440.55 | 424.00 | 442.10 | 420.20 | 1620329 | 2.25% |
| 06 Aug 2024 | 430.85 | 430.75 | 436.75 | 421.80 | 1018619 | 1.40% |
| 05 Aug 2024 | 424.90 | 431.15 | 436.45 | 420.20 | 1649972 | -5.69% |
| 02 Aug 2024 | 450.55 | 454.90 | 469.80 | 448.10 | 1875542 | -1.37% |
| 01 Aug 2024 | 456.80 | 444.60 | 479.30 | 444.00 | 5350111 | 3.34% |
| 31 Jul 2024 | 442.05 | 442.60 | 448.00 | 432.00 | 1473582 | 0.82% |
| 30 Jul 2024 | 438.45 | 447.15 | 449.90 | 436.60 | 1198165 | -1.55% |
| 29 Jul 2024 | 445.35 | 456.00 | 462.40 | 443.20 | 1079688 | -1.29% |
| 26 Jul 2024 | 451.15 | 454.75 | 458.95 | 449.00 | 687218 | -0.41% |
| 25 Jul 2024 | 453.00 | 457.45 | 458.95 | 449.10 | 710600 | -2.45% |
| 24 Jul 2024 | 464.40 | 454.00 | 467.85 | 448.90 | 1019692 | 3.12% |
| 23 Jul 2024 | 450.35 | 468.90 | 474.95 | 406.05 | 1924163 | -3.26% |
| 22 Jul 2024 | 465.55 | 458.20 | 472.00 | 455.75 | 627917 | 0.05% |
| 19 Jul 2024 | 465.30 | 476.10 | 480.30 | 460.95 | 1344044 | -1.41% |
| 18 Jul 2024 | 471.95 | 485.00 | 488.00 | 470.25 | 895300 | -2.60% |
| 16 Jul 2024 | 484.55 | 489.00 | 491.95 | 482.00 | 634059 | -0.61% |
| 15 Jul 2024 | 487.50 | 494.35 | 498.55 | 480.90 | 1337928 | -0.66% |
| 12 Jul 2024 | 490.75 | 503.45 | 507.90 | 487.00 | 1568123 | -1.53% |
| 11 Jul 2024 | 498.35 | 486.00 | 508.90 | 485.95 | 3142404 | 3.14% |
| 10 Jul 2024 | 483.20 | 504.00 | 504.00 | 475.00 | 1928365 | -3.61% |
| 09 Jul 2024 | 501.30 | 511.00 | 516.00 | 498.10 | 1993076 | -2.01% |
| 08 Jul 2024 | 511.60 | 523.00 | 526.00 | 507.20 | 1667183 | -2.20% |
| 05 Jul 2024 | 523.10 | 524.45 | 528.35 | 514.80 | 1560730 | 0.50% |
| 04 Jul 2024 | 520.50 | 530.00 | 531.00 | 516.85 | 1811008 | -0.66% |
| 03 Jul 2024 | 523.95 | 524.50 | 535.60 | 514.10 | 3723212 | 0.82% |
| 02 Jul 2024 | 519.70 | 515.75 | 533.00 | 506.50 | 5680686 | 1.73% |
| 01 Jul 2024 | 510.85 | 514.00 | 520.40 | 502.00 | 3870621 | -1.30% |
| 28 Jun 2024 | 517.60 | 484.80 | 521.40 | 481.95 | 8205316 | 7.87% |
| 27 Jun 2024 | 479.85 | 495.00 | 504.85 | 474.25 | 7012432 | -2.78% |
| 26 Jun 2024 | 493.55 | 460.10 | 497.30 | 459.00 | 9003056 | 7.27% |
| 25 Jun 2024 | 460.10 | 472.85 | 475.00 | 456.95 | 787412 | -2.24% |
| 24 Jun 2024 | 470.65 | 475.55 | 477.45 | 470.00 | 806484 | -1.03% |
| 21 Jun 2024 | 475.55 | 479.75 | 479.75 | 469.05 | 1336123 | -0.08% |
| 20 Jun 2024 | 475.95 | 474.00 | 486.00 | 472.90 | 1911142 | 0.58% |
| 19 Jun 2024 | 473.20 | 484.90 | 487.40 | 470.20 | 1710522 | -1.77% |
| 18 Jun 2024 | 481.75 | 468.00 | 508.35 | 467.50 | 8975120 | 2.36% |
| 14 Jun 2024 | 470.65 | 475.90 | 481.95 | 465.40 | 1928172 | -0.36% |
| 13 Jun 2024 | 472.35 | 479.00 | 479.00 | 470.65 | 1328694 | -0.17% |
| 12 Jun 2024 | 473.15 | 474.00 | 482.90 | 470.40 | 2498832 | 0.22% |
| 11 Jun 2024 | 472.10 | 486.55 | 498.95 | 470.00 | 6135846 | -3.64% |
| 10 Jun 2024 | 489.95 | 474.90 | 499.00 | 469.00 | 9279988 | 4.13% |
| 07 Jun 2024 | 470.50 | 417.40 | 478.15 | 415.20 | 15354824 | 13.59% |
| 06 Jun 2024 | 414.20 | 410.40 | 416.00 | 406.40 | 1258376 | 2.93% |
| 05 Jun 2024 | 402.40 | 394.95 | 406.85 | 378.20 | 2035176 | 5.18% |
| 04 Jun 2024 | 382.60 | 400.00 | 400.00 | 340.80 | 1639192 | -4.54% |
| 03 Jun 2024 | 400.80 | 410.15 | 410.95 | 393.00 | 1255708 | 0.39% |
| 31 May 2024 | 399.25 | 408.90 | 410.95 | 396.00 | 1217981 | -1.69% |
| 30 May 2024 | 406.10 | 410.00 | 411.90 | 403.20 | 855350 | -1.23% |
| 29 May 2024 | 411.15 | 405.10 | 414.50 | 398.65 | 2008347 | 3.01% |
| 28 May 2024 | 399.15 | 399.90 | 412.70 | 397.05 | 2322950 | 0.14% |
| 27 May 2024 | 398.60 | 394.35 | 399.90 | 393.15 | 694409 | 1.32% |
| 24 May 2024 | 393.40 | 394.35 | 402.40 | 392.20 | 646612 | -0.98% |
| 23 May 2024 | 397.30 | 397.70 | 402.75 | 394.90 | 619985 | -0.60% |
| 22 May 2024 | 399.70 | 401.00 | 406.75 | 396.95 | 438093 | 0.41% |
| 21 May 2024 | 398.05 | 401.50 | 404.95 | 395.65 | 565591 | -0.86% |
| 18 May 2024 | 401.50 | 401.40 | 404.00 | 400.00 | 125442 | 0.45% |
| 17 May 2024 | 399.70 | 400.00 | 405.00 | 396.60 | 697514 | 1.52% |
| 16 May 2024 | 393.70 | 398.45 | 400.95 | 392.80 | 517029 | -0.53% |
| 15 May 2024 | 395.80 | 401.85 | 405.40 | 394.25 | 522687 | -1.26% |
| 14 May 2024 | 400.85 | 397.90 | 406.85 | 392.00 | 926983 | 1.19% |
| 13 May 2024 | 396.15 | 401.80 | 402.00 | 385.35 | 821713 | -0.91% |
| 10 May 2024 | 399.80 | 378.20 | 403.50 | 368.25 | 4039230 | 6.22% |
| 09 May 2024 | 376.40 | 390.90 | 395.00 | 372.00 | 693624 | -3.43% |
| 08 May 2024 | 389.75 | 390.60 | 393.30 | 382.60 | 877079 | 0.19% |
| 07 May 2024 | 389.00 | 385.90 | 418.70 | 382.00 | 8986943 | 2.10% |
| 06 May 2024 | 381.00 | 404.20 | 404.20 | 366.55 | 1466809 | -5.07% |
| 03 May 2024 | 401.35 | 401.60 | 405.10 | 397.00 | 786316 | 0.89% |
| 02 May 2024 | 397.80 | 406.00 | 408.20 | 395.00 | 1016594 | -2.02% |
| 30 Apr 2024 | 406.00 | 415.00 | 415.40 | 405.25 | 856411 | -1.59% |
| 29 Apr 2024 | 412.55 | 417.40 | 419.50 | 410.00 | 531739 | -0.58% |
| 26 Apr 2024 | 414.95 | 421.70 | 424.95 | 413.10 | 728719 | -0.77% |
| 25 Apr 2024 | 418.15 | 412.85 | 422.70 | 408.00 | 1158973 | 1.85% |
| 24 Apr 2024 | 410.55 | 410.10 | 415.80 | 408.50 | 715669 | 0.09% |
| 23 Apr 2024 | 410.20 | 408.90 | 413.70 | 406.00 | 945619 | 0.45% |
| 22 Apr 2024 | 408.36 | 397.29 | 416.23 | 397.29 | 1515097 | 3.52% |
| 19 Apr 2024 | 394.47 | 403.16 | 405.06 | 389.90 | 1010017 | -3.23% |
| 18 Apr 2024 | 407.63 | 414.77 | 421.13 | 406.08 | 1253915 | -0.57% |
| 16 Apr 2024 | 409.96 | 419.00 | 423.51 | 407.00 | 1204122 | -2.12% |
| 15 Apr 2024 | 418.85 | 391.51 | 423.51 | 383.69 | 3344145 | 2.56% |
| 12 Apr 2024 | 408.41 | 423.66 | 433.28 | 406.03 | 2132904 | -3.60% |
| 10 Apr 2024 | 423.66 | 432.01 | 432.26 | 419.04 | 3889771 | -1.72% |
| 09 Apr 2024 | 431.09 | 414.38 | 436.53 | 414.33 | 9201496 | 4.46% |
| 08 Apr 2024 | 412.68 | 393.40 | 427.40 | 388.79 | 11996177 | 5.88% |
| 05 Apr 2024 | 389.76 | 348.48 | 399.23 | 345.08 | 15834428 | 13.00% |
| 04 Apr 2024 | 344.93 | 347.02 | 353.58 | 340.22 | 2468444 | 0.97% |
| 03 Apr 2024 | 341.63 | 341.87 | 346.00 | 337.26 | 3068232 | 0.59% |
| 02 Apr 2024 | 339.64 | 339.00 | 342.06 | 332.93 | 1640142 | 1.22% |
| 01 Apr 2024 | 335.56 | 336.58 | 346.14 | 332.40 | 2150228 | 1.57% |
| 28 Mar 2024 | 330.36 | 347.70 | 357.95 | 328.03 | 5256072 | -3.37% |
| 27 Mar 2024 | 341.87 | 316.66 | 343.38 | 304.28 | 8199702 | 9.50% |
| 26 Mar 2024 | 312.20 | 321.81 | 322.59 | 307.05 | 3659848 | -3.84% |
| 22 Mar 2024 | 324.68 | 329.97 | 337.74 | 323.46 | 2037443 | -0.61% |
| 21 Mar 2024 | 326.67 | 330.26 | 338.81 | 320.50 | 3365695 | -0.07% |
| 20 Mar 2024 | 326.91 | 349.69 | 351.24 | 325.70 | 2748658 | -6.37% |
| 19 Mar 2024 | 349.16 | 359.40 | 361.69 | 348.72 | 1090231 | -2.28% |
| 18 Mar 2024 | 357.31 | 354.55 | 366.98 | 354.16 | 867504 | 0.04% |
| 15 Mar 2024 | 357.17 | 358.53 | 366.01 | 349.69 | 1217784 | -0.77% |
| 14 Mar 2024 | 359.94 | 369.12 | 378.54 | 354.55 | 2034852 | -3.54% |
| 13 Mar 2024 | 373.15 | 388.54 | 393.30 | 364.75 | 1619141 | -3.30% |
| 12 Mar 2024 | 385.87 | 381.45 | 393.40 | 369.21 | 2382734 | 1.81% |
| 11 Mar 2024 | 379.02 | 411.27 | 411.27 | 370.19 | 4483701 | -7.15% |
| 07 Mar 2024 | 408.21 | 381.74 | 408.36 | 381.31 | 16327216 | 9.96% |
| 06 Mar 2024 | 371.25 | 371.25 | 371.25 | 371.25 | 8449805 | -20.00% |
| 05 Mar 2024 | 464.07 | 464.07 | 464.07 | 464.07 | 499833 | -19.99% |
| 04 Mar 2024 | 580.05 | 599.57 | 602.53 | 577.96 | 416912 | -4.08% |
| 02 Mar 2024 | 604.72 | 607.00 | 608.07 | 592.92 | 47838 | 0.04% |
| 01 Mar 2024 | 604.48 | 576.84 | 606.61 | 571.55 | 1410926 | 5.41% |
| 29 Feb 2024 | 573.44 | 563.39 | 585.73 | 559.45 | 907392 | 1.57% |
| 28 Feb 2024 | 564.60 | 592.82 | 593.79 | 552.46 | 2055656 | -4.38% |
| 27 Feb 2024 | 590.49 | 596.42 | 601.95 | 582.91 | 752295 | -0.22% |
| 26 Feb 2024 | 591.80 | 583.64 | 594.67 | 582.72 | 317796 | 1.37% |
| 23 Feb 2024 | 583.79 | 582.62 | 587.04 | 580.68 | 194800 | 0.32% |
| 22 Feb 2024 | 581.94 | 585.63 | 589.66 | 578.74 | 274188 | -0.56% |
| 21 Feb 2024 | 585.20 | 584.76 | 593.99 | 581.80 | 291746 | 0.45% |
| 20 Feb 2024 | 582.57 | 592.72 | 599.52 | 579.37 | 247991 | -2.28% |
| 19 Feb 2024 | 596.17 | 592.48 | 601.22 | 583.50 | 420061 | 1.21% |
| 16 Feb 2024 | 589.03 | 561.59 | 593.26 | 557.56 | 1189184 | 4.70% |
| 15 Feb 2024 | 562.61 | 570.19 | 572.91 | 557.56 | 497574 | 0.84% |
| 14 Feb 2024 | 557.95 | 558.58 | 562.17 | 552.80 | 402428 | -0.11% |
| 13 Feb 2024 | 558.58 | 556.59 | 563.29 | 545.37 | 552617 | 0.44% |
| 12 Feb 2024 | 556.15 | 568.29 | 569.31 | 552.56 | 343947 | -1.72% |
| 09 Feb 2024 | 565.91 | 575.92 | 577.96 | 563.15 | 739082 | -1.48% |
| 08 Feb 2024 | 574.41 | 588.64 | 593.50 | 573.10 | 409416 | -2.42% |
| 07 Feb 2024 | 588.64 | 575.58 | 593.74 | 575.29 | 639601 | 1.91% |
| 06 Feb 2024 | 577.62 | 578.93 | 584.61 | 570.48 | 427710 | 0.11% |
| 05 Feb 2024 | 576.99 | 579.08 | 580.48 | 566.50 | 785505 | -0.71% |
| 02 Feb 2024 | 581.12 | 590.83 | 595.98 | 574.07 | 794448 | -1.27% |
| 01 Feb 2024 | 588.60 | 608.07 | 615.84 | 584.90 | 596237 | -2.81% |
| 31 Jan 2024 | 605.59 | 596.42 | 610.79 | 591.56 | 694477 | 1.78% |
| 30 Jan 2024 | 595.01 | 596.42 | 609.33 | 593.31 | 945740 | -0.79% |
| 29 Jan 2024 | 599.77 | 590.44 | 609.48 | 588.26 | 789564 | 2.61% |
| 25 Jan 2024 | 584.52 | 600.98 | 605.06 | 581.50 | 769310 | -1.76% |
| 24 Jan 2024 | 595.01 | 606.95 | 607.54 | 582.82 | 955540 | -1.97% |
| 23 Jan 2024 | 606.95 | 630.32 | 639.83 | 595.01 | 1107839 | -2.60% |
| 20 Jan 2024 | 623.18 | 642.02 | 646.93 | 618.95 | 448418 | -2.15% |
| 19 Jan 2024 | 636.87 | 625.56 | 641.97 | 617.78 | 896854 | 2.64% |
| 18 Jan 2024 | 620.50 | 625.60 | 650.81 | 612.35 | 3082575 | -1.79% |
| 17 Jan 2024 | 631.82 | 616.77 | 643.82 | 615.84 | 700738 | 1.02% |
| 16 Jan 2024 | 625.41 | 644.01 | 649.79 | 610.99 | 913002 | -2.62% |
| 15 Jan 2024 | 642.26 | 635.27 | 650.52 | 626.53 | 829494 | 1.83% |
| 12 Jan 2024 | 630.70 | 639.06 | 639.11 | 623.61 | 237366 | -0.67% |
| 11 Jan 2024 | 634.93 | 611.96 | 641.97 | 611.96 | 1395390 | 4.27% |
| 10 Jan 2024 | 608.95 | 605.16 | 612.83 | 603.17 | 762099 | -0.03% |
| 09 Jan 2024 | 609.14 | 603.21 | 615.65 | 601.47 | 855749 | 0.94% |
| 08 Jan 2024 | 603.46 | 626.33 | 628.76 | 592.53 | 950503 | -3.18% |
| 05 Jan 2024 | 623.27 | 631.34 | 636.14 | 611.96 | 1892805 | 1.10% |
| 04 Jan 2024 | 616.47 | 591.56 | 619.24 | 585.73 | 1549128 | 4.55% |
| 03 Jan 2024 | 589.62 | 595.54 | 601.27 | 586.70 | 826485 | -1.35% |
| 02 Jan 2024 | 597.68 | 589.08 | 599.52 | 579.37 | 1047716 | 2.08% |
| 01 Jan 2024 | 585.49 | 572.13 | 591.36 | 570.92 | 755028 | 0.77% |
| 29 Dec 2023 | 581.02 | 576.99 | 586.70 | 575.53 | 1846627 | 0.13% |
| 28 Dec 2023 | 580.29 | 572.13 | 581.36 | 568.63 | 1334083 | 2.04% |
| 27 Dec 2023 | 568.68 | 576.02 | 579.90 | 562.95 | 2192266 | -1.17% |
| 26 Dec 2023 | 575.43 | 556.59 | 577.76 | 550.52 | 4364480 | 3.46% |
| 22 Dec 2023 | 556.20 | 564.41 | 586.94 | 536.43 | 26092849 | -3.79% |
| 21 Dec 2023 | 578.10 | 566.59 | 586.90 | 558.77 | 3388145 | -3.89% |
| 20 Dec 2023 | 601.51 | 636.48 | 652.56 | 594.86 | 984353 | -6.71% |
| 19 Dec 2023 | 644.79 | 628.37 | 651.78 | 626.62 | 486863 | 3.22% |
| 18 Dec 2023 | 624.68 | 629.98 | 637.60 | 615.75 | 364107 | -0.86% |
| 15 Dec 2023 | 630.07 | 649.01 | 650.18 | 623.71 | 481396 | -2.40% |
| 14 Dec 2023 | 645.57 | 651.59 | 653.68 | 642.85 | 230543 | 0.07% |
| 13 Dec 2023 | 645.13 | 641.15 | 652.71 | 637.31 | 507043 | 0.97% |
| 12 Dec 2023 | 638.96 | 612.73 | 643.04 | 611.08 | 849548 | 4.64% |
| 11 Dec 2023 | 610.65 | 619.73 | 619.73 | 604.19 | 238406 | -0.47% |
| 08 Dec 2023 | 613.51 | 620.16 | 623.18 | 603.21 | 240744 | -0.13% |
| 07 Dec 2023 | 614.29 | 621.57 | 621.57 | 607.68 | 161188 | -0.61% |
| 06 Dec 2023 | 618.08 | 607.97 | 619.97 | 604.23 | 284543 | 1.69% |
| 05 Dec 2023 | 607.78 | 616.81 | 623.18 | 603.70 | 315036 | -1.07% |
| 04 Dec 2023 | 614.34 | 601.17 | 624.10 | 596.42 | 758529 | 3.27% |
| 01 Dec 2023 | 594.86 | 591.56 | 602.24 | 586.07 | 254156 | 0.64% |
| 30 Nov 2023 | 591.07 | 583.50 | 592.53 | 575.34 | 580154 | 1.46% |
| 29 Nov 2023 | 582.57 | 581.84 | 586.41 | 577.96 | 213322 | 0.59% |
| 28 Nov 2023 | 579.17 | 586.46 | 588.55 | 576.41 | 160107 | -1.24% |
| 24 Nov 2023 | 586.46 | 587.67 | 592.29 | 579.85 | 205890 | 0.08% |
| 23 Nov 2023 | 586.02 | 563.39 | 603.21 | 563.39 | 1131616 | 3.96% |
| 22 Nov 2023 | 563.68 | 585.39 | 589.42 | 561.45 | 597992 | -2.94% |
| 21 Nov 2023 | 580.73 | 592.58 | 601.08 | 577.28 | 574446 | -1.66% |
| 20 Nov 2023 | 590.54 | 605.30 | 606.52 | 587.67 | 388032 | -2.07% |
| 17 Nov 2023 | 603.02 | 616.67 | 618.76 | 598.45 | 339791 | -3.35% |
| 16 Nov 2023 | 623.90 | 614.39 | 626.53 | 614.00 | 326792 | 1.56% |
| 15 Nov 2023 | 614.34 | 613.90 | 618.66 | 602.29 | 318558 | 1.44% |
| 13 Nov 2023 | 605.59 | 594.47 | 612.73 | 591.61 | 264044 | 2.68% |
| 12 Nov 2023 | 589.76 | 592.53 | 596.32 | 574.22 | 238986 | -1.68% |
| 10 Nov 2023 | 599.86 | 600.25 | 603.21 | 593.79 | 97662 | -0.06% |
| 09 Nov 2023 | 600.25 | 600.06 | 604.57 | 589.62 | 158497 | 1.19% |
| 08 Nov 2023 | 593.21 | 602.24 | 603.21 | 590.59 | 236930 | -0.75% |
| 07 Nov 2023 | 597.68 | 595.44 | 601.90 | 591.66 | 195624 | 0.35% |
| 06 Nov 2023 | 595.59 | 603.17 | 605.06 | 590.98 | 150961 | -0.74% |
| 03 Nov 2023 | 600.06 | 597.29 | 602.73 | 589.62 | 150447 | 1.53% |
| 02 Nov 2023 | 591.02 | 599.13 | 599.13 | 585.92 | 162359 | -0.01% |
| 01 Nov 2023 | 591.07 | 603.07 | 605.06 | 587.67 | 601002 | -1.81% |
| 31 Oct 2023 | 601.95 | 588.64 | 605.50 | 585.05 | 472334 | 3.40% |
| 30 Oct 2023 | 582.14 | 607.00 | 611.81 | 578.93 | 675364 | -1.19% |
| 27 Oct 2023 | 589.13 | 584.42 | 601.90 | 584.42 | 332735 | 1.48% |
| 26 Oct 2023 | 580.53 | 600.30 | 600.30 | 565.57 | 749481 | -3.54% |
| 25 Oct 2023 | 601.85 | 595.15 | 619.73 | 594.47 | 721735 | 1.13% |
| 23 Oct 2023 | 595.15 | 628.28 | 630.17 | 590.05 | 1185615 | -4.66% |
| 20 Oct 2023 | 624.24 | 641.10 | 649.84 | 621.67 | 541987 | -2.09% |
| 19 Oct 2023 | 637.55 | 655.67 | 681.89 | 627.94 | 3487258 | 1.30% |
| 18 Oct 2023 | 629.39 | 650.71 | 665.38 | 624.97 | 727816 | -2.61% |
| 17 Oct 2023 | 646.25 | 657.56 | 663.97 | 643.33 | 314389 | -1.04% |
| 16 Oct 2023 | 653.05 | 622.54 | 683.25 | 615.65 | 2327648 | 6.50% |
| 13 Oct 2023 | 613.22 | 620.12 | 623.56 | 607.10 | 109062 | -1.12% |
| 12 Oct 2023 | 620.16 | 609.04 | 625.85 | 605.35 | 251630 | 2.05% |
| 11 Oct 2023 | 607.68 | 617.74 | 621.48 | 605.16 | 124535 | -1.37% |
| 10 Oct 2023 | 616.13 | 610.01 | 621.57 | 610.01 | 125170 | 1.10% |
| 09 Oct 2023 | 609.43 | 620.70 | 620.70 | 602.29 | 272919 | -1.35% |
| 06 Oct 2023 | 617.78 | 597.87 | 621.67 | 596.22 | 393308 | 3.90% |
| 05 Oct 2023 | 594.57 | 595.44 | 600.93 | 587.67 | 214770 | -0.06% |
| 04 Oct 2023 | 594.91 | 590.10 | 601.08 | 588.74 | 354832 | 0.03% |
| 03 Oct 2023 | 594.76 | 581.26 | 597.39 | 580.48 | 426694 | 2.47% |
| 29 Sep 2023 | 580.44 | 577.86 | 584.76 | 574.17 | 335764 | 0.62% |
| 28 Sep 2023 | 576.89 | 571.65 | 587.58 | 569.85 | 447563 | 1.50% |
| 27 Sep 2023 | 568.39 | 563.83 | 577.91 | 563.83 | 550412 | 0.93% |
| 26 Sep 2023 | 563.15 | 560.47 | 574.61 | 560.47 | 236352 | 0.71% |
| 25 Sep 2023 | 559.16 | 560.47 | 572.86 | 557.37 | 1162580 | -0.04% |
| 22 Sep 2023 | 559.36 | 570.09 | 575.00 | 554.89 | 519666 | -1.57% |
| 21 Sep 2023 | 568.29 | 572.23 | 580.87 | 565.43 | 216181 | -0.85% |
| 20 Sep 2023 | 573.15 | 569.70 | 577.08 | 566.64 | 333977 | 0.59% |
| 18 Sep 2023 | 569.80 | 574.41 | 581.84 | 567.76 | 275802 | 0.21% |
| 15 Sep 2023 | 568.59 | 577.86 | 589.42 | 557.56 | 476007 | -0.89% |
| 14 Sep 2023 | 573.69 | 573.98 | 579.90 | 565.96 | 496142 | 1.04% |
| 13 Sep 2023 | 567.81 | 565.33 | 572.62 | 554.16 | 287351 | 1.07% |
| 12 Sep 2023 | 561.79 | 600.30 | 604.87 | 556.59 | 1116259 | -6.41% |
| 11 Sep 2023 | 600.25 | 606.95 | 629.93 | 594.08 | 662178 | 0.55% |
| 08 Sep 2023 | 596.95 | 578.01 | 604.82 | 574.46 | 910354 | 4.38% |
| 07 Sep 2023 | 571.89 | 579.90 | 583.69 | 570.58 | 930958 | -0.96% |
| 06 Sep 2023 | 577.42 | 586.70 | 589.62 | 570.82 | 613937 | -1.30% |
| 05 Sep 2023 | 585.00 | 582.77 | 598.55 | 578.54 | 328488 | 0.79% |
| 04 Sep 2023 | 580.44 | 577.96 | 582.43 | 574.07 | 222940 | 0.40% |
| 01 Sep 2023 | 578.15 | 591.56 | 591.56 | 575.58 | 166250 | -1.90% |
| 31 Aug 2023 | 589.32 | 566.69 | 594.47 | 563.39 | 862711 | 5.04% |
| 30 Aug 2023 | 561.06 | 575.14 | 576.21 | 557.66 | 260321 | -1.75% |
| 29 Aug 2023 | 571.06 | 577.96 | 577.96 | 568.44 | 122046 | -0.91% |
| 28 Aug 2023 | 576.31 | 565.62 | 578.35 | 565.62 | 241597 | 1.19% |
| 25 Aug 2023 | 569.51 | 570.09 | 577.96 | 564.26 | 356107 | 0.40% |
| 24 Aug 2023 | 567.23 | 570.19 | 579.90 | 565.91 | 304059 | 0.06% |
| 23 Aug 2023 | 566.89 | 592.72 | 592.72 | 563.44 | 480191 | -4.06% |
| 22 Aug 2023 | 590.88 | 564.36 | 595.30 | 564.36 | 1098440 | 5.29% |
| 21 Aug 2023 | 561.20 | 561.54 | 578.93 | 547.94 | 1556475 | 0.44% |
| 18 Aug 2023 | 558.73 | 553.68 | 583.79 | 553.68 | 557051 | 1.12% |
| 17 Aug 2023 | 552.56 | 554.94 | 561.40 | 549.60 | 267609 | 0.07% |
| 16 Aug 2023 | 552.17 | 544.93 | 558.97 | 540.46 | 268137 | 1.38% |
| 14 Aug 2023 | 544.64 | 554.65 | 554.65 | 539.83 | 253185 | -1.74% |
| 11 Aug 2023 | 554.26 | 560.43 | 566.25 | 552.70 | 202948 | -0.71% |
| 10 Aug 2023 | 558.24 | 564.60 | 569.36 | 548.58 | 665953 | -1.50% |
| 09 Aug 2023 | 566.74 | 575.09 | 581.21 | 563.49 | 196380 | -1.37% |
| 08 Aug 2023 | 574.61 | 571.16 | 580.39 | 566.45 | 375842 | 0.60% |
| 07 Aug 2023 | 571.16 | 580.68 | 580.68 | 566.55 | 191440 | -1.17% |
| 04 Aug 2023 | 577.91 | 563.00 | 584.81 | 558.43 | 380659 | 3.38% |
| 03 Aug 2023 | 559.02 | 570.58 | 572.13 | 555.62 | 427991 | -2.17% |
| 02 Aug 2023 | 571.40 | 601.85 | 601.85 | 564.99 | 600793 | -5.06% |
| 01 Aug 2023 | 601.85 | 576.16 | 607.10 | 573.69 | 1318365 | 4.99% |
| 31 Jul 2023 | 573.25 | 554.65 | 576.65 | 553.04 | 795959 | 3.65% |
| 28 Jul 2023 | 553.04 | 565.33 | 568.15 | 550.76 | 388372 | -2.35% |
| 27 Jul 2023 | 566.35 | 565.67 | 575.09 | 547.70 | 946943 | 0.62% |
| 26 Jul 2023 | 562.85 | 560.47 | 578.64 | 556.49 | 326702 | 0.77% |
| 25 Jul 2023 | 558.53 | 551.93 | 563.39 | 549.84 | 275285 | 1.71% |
| 24 Jul 2023 | 549.16 | 551.49 | 563.10 | 546.24 | 331762 | -0.48% |
| 21 Jul 2023 | 551.83 | 543.96 | 556.40 | 543.96 | 310145 | 1.06% |
| 20 Jul 2023 | 546.05 | 540.76 | 549.79 | 538.28 | 256414 | 1.20% |
| 19 Jul 2023 | 539.59 | 543.96 | 548.33 | 537.31 | 256544 | 0.06% |
| 18 Jul 2023 | 539.25 | 534.25 | 548.14 | 530.36 | 751771 | 0.80% |
| 17 Jul 2023 | 534.98 | 536.92 | 538.62 | 529.39 | 437062 | 0.63% |
| 14 Jul 2023 | 531.63 | 523.47 | 534.25 | 522.54 | 501563 | 2.01% |
| 13 Jul 2023 | 521.18 | 529.88 | 529.88 | 515.79 | 514557 | -1.08% |
| 12 Jul 2023 | 526.87 | 523.56 | 530.95 | 520.79 | 312418 | 0.77% |
| 11 Jul 2023 | 522.83 | 529.39 | 533.08 | 516.91 | 533008 | -0.33% |
| 10 Jul 2023 | 524.58 | 495.39 | 529.39 | 493.45 | 1306028 | 5.91% |
| 07 Jul 2023 | 495.30 | 497.58 | 499.96 | 491.61 | 805077 | -0.46% |
| 06 Jul 2023 | 497.58 | 492.48 | 508.80 | 492.43 | 4157383 | 0.84% |
| 05 Jul 2023 | 493.45 | 493.40 | 499.72 | 490.25 | 435537 | 0.65% |
| 04 Jul 2023 | 490.25 | 488.06 | 496.27 | 486.21 | 1356934 | 1.06% |
| 03 Jul 2023 | 485.10 | 486.65 | 502.53 | 483.25 | 544256 | -1.24% |
| 30 Jun 2023 | 491.17 | 485.68 | 498.21 | 481.45 | 770378 | 0.83% |
| 28 Jun 2023 | 487.14 | 485.68 | 493.45 | 477.91 | 585236 | 1.01% |
| 27 Jun 2023 | 482.28 | 471.11 | 491.99 | 471.11 | 1311968 | 2.56% |
| 26 Jun 2023 | 470.24 | 461.15 | 475.00 | 453.67 | 553446 | 2.14% |
| 23 Jun 2023 | 460.38 | 460.96 | 469.51 | 452.65 | 397969 | -0.87% |
| 22 Jun 2023 | 464.41 | 472.76 | 480.63 | 462.12 | 674052 | -1.77% |
| 21 Jun 2023 | 472.76 | 477.33 | 480.00 | 467.52 | 1253128 | -1.29% |
| 20 Jun 2023 | 478.93 | 475.92 | 491.85 | 471.50 | 2269108 | -4.33% |
| 19 Jun 2023 | 500.59 | 500.54 | 508.90 | 495.49 | 1061399 | 0.53% |
| 16 Jun 2023 | 497.97 | 496.36 | 509.43 | 493.50 | 1468881 | 2.79% |
| 15 Jun 2023 | 484.47 | 480.87 | 493.50 | 476.79 | 661152 | 0.56% |
| 14 Jun 2023 | 481.79 | 490.54 | 495.20 | 479.85 | 469113 | -1.13% |
| 13 Jun 2023 | 487.28 | 472.57 | 494.13 | 466.93 | 2871414 | 3.20% |
| 12 Jun 2023 | 472.18 | 479.85 | 484.71 | 470.14 | 397622 | -0.98% |
| 09 Jun 2023 | 476.84 | 476.94 | 481.89 | 467.61 | 678877 | 1.62% |
| 08 Jun 2023 | 469.26 | 461.49 | 477.81 | 457.51 | 1007408 | 1.28% |
| 07 Jun 2023 | 463.34 | 464.31 | 471.55 | 461.40 | 418357 | 0.16% |
| 06 Jun 2023 | 462.61 | 457.02 | 468.54 | 457.02 | 749983 | 1.22% |
| 05 Jun 2023 | 457.02 | 462.37 | 469.90 | 451.68 | 922125 | -0.12% |
| 02 Jun 2023 | 457.56 | 437.01 | 464.80 | 435.80 | 2671362 | 6.35% |
| 01 Jun 2023 | 430.26 | 434.68 | 436.09 | 427.50 | 794149 | -0.64% |
| 31 May 2023 | 433.03 | 425.41 | 435.17 | 422.15 | 2057158 | 2.43% |
| 30 May 2023 | 422.74 | 430.17 | 430.17 | 419.77 | 868725 | -0.14% |
| 29 May 2023 | 423.32 | 426.43 | 430.31 | 421.91 | 758417 | -0.38% |
| 26 May 2023 | 424.92 | 431.28 | 431.28 | 420.99 | 371356 | -0.64% |
| 25 May 2023 | 427.64 | 433.23 | 435.36 | 426.52 | 611463 | -0.82% |
| 24 May 2023 | 431.19 | 428.90 | 446.68 | 428.90 | 998872 | 0.28% |
| 23 May 2023 | 429.97 | 433.23 | 438.57 | 428.61 | 469664 | -0.20% |
| 22 May 2023 | 430.85 | 441.34 | 445.27 | 428.95 | 310799 | -2.38% |
| 19 May 2023 | 441.34 | 449.50 | 449.50 | 431.87 | 429153 | -1.39% |
| 18 May 2023 | 447.55 | 453.63 | 460.18 | 445.22 | 342607 | -0.78% |
| 17 May 2023 | 451.05 | 429.15 | 455.57 | 428.03 | 946060 | 5.57% |
| 16 May 2023 | 427.25 | 437.69 | 442.75 | 424.63 | 866839 | -2.00% |
| 15 May 2023 | 435.95 | 431.28 | 444.88 | 423.95 | 985791 | 1.77% |
| 12 May 2023 | 428.37 | 431.53 | 436.53 | 426.91 | 244454 | -0.26% |
| 11 May 2023 | 429.49 | 435.95 | 440.71 | 427.40 | 410618 | -1.11% |
| 10 May 2023 | 434.30 | 439.01 | 442.45 | 432.30 | 1054537 | -0.71% |
| 09 May 2023 | 437.40 | 448.67 | 449.25 | 436.14 | 392023 | -1.89% |
| 08 May 2023 | 445.81 | 452.85 | 455.57 | 444.25 | 431330 | -1.15% |
| 05 May 2023 | 451.00 | 454.50 | 460.18 | 448.77 | 253656 | -1.15% |
| 04 May 2023 | 456.25 | 451.54 | 470.67 | 451.54 | 816831 | 1.04% |
| 03 May 2023 | 451.54 | 454.65 | 457.95 | 447.80 | 538726 | -0.45% |
| 02 May 2023 | 453.58 | 466.25 | 474.02 | 451.78 | 311228 | -2.67% |
| 28 Apr 2023 | 466.01 | 471.11 | 473.78 | 461.40 | 397820 | -0.73% |
| 27 Apr 2023 | 469.46 | 461.40 | 472.08 | 452.85 | 1408481 | 1.94% |
| 26 Apr 2023 | 460.52 | 449.89 | 462.17 | 444.20 | 920404 | 2.89% |
| 25 Apr 2023 | 447.60 | 444.01 | 453.92 | 443.91 | 343545 | 1.31% |
| 24 Apr 2023 | 441.82 | 442.89 | 459.21 | 440.22 | 562152 | 0.44% |
| 21 Apr 2023 | 439.88 | 449.45 | 450.03 | 433.62 | 329354 | -1.56% |
| 20 Apr 2023 | 446.87 | 445.71 | 454.50 | 444.01 | 383992 | 0.93% |
| 19 Apr 2023 | 442.75 | 447.31 | 453.63 | 441.97 | 239709 | -1.09% |
| 18 Apr 2023 | 447.65 | 444.45 | 457.22 | 441.97 | 351336 | 0.44% |
| 17 Apr 2023 | 445.71 | 447.60 | 455.47 | 442.94 | 309166 | -0.42% |
| 13 Apr 2023 | 447.60 | 447.46 | 461.40 | 441.48 | 489177 | 0.53% |
| 12 Apr 2023 | 445.22 | 446.87 | 456.54 | 441.19 | 212047 | -0.15% |
| 11 Apr 2023 | 445.90 | 458.38 | 463.34 | 444.11 | 325656 | -2.41% |
| 10 Apr 2023 | 456.93 | 461.40 | 468.97 | 452.80 | 284687 | -1.12% |
| 06 Apr 2023 | 462.12 | 445.81 | 464.31 | 439.98 | 391568 | 3.26% |
| 05 Apr 2023 | 447.55 | 461.40 | 461.40 | 445.17 | 224352 | -2.10% |
| 03 Apr 2023 | 457.17 | 471.01 | 473.20 | 451.73 | 355560 | -3.58% |
| 31 Mar 2023 | 474.12 | 456.54 | 479.80 | 447.21 | 650429 | 4.35% |
| 29 Mar 2023 | 454.35 | 425.70 | 457.51 | 420.65 | 743952 | 7.27% |
| 28 Mar 2023 | 423.56 | 408.94 | 430.41 | 405.06 | 359261 | 3.04% |
| 27 Mar 2023 | 411.08 | 410.11 | 416.13 | 404.09 | 326600 | -0.34% |
| 24 Mar 2023 | 412.49 | 418.56 | 418.56 | 410.40 | 139251 | -1.16% |
| 23 Mar 2023 | 417.34 | 412.83 | 425.21 | 412.00 | 216324 | 0.00% |
| 22 Mar 2023 | 417.34 | 410.35 | 419.63 | 408.94 | 140906 | 2.22% |
| 21 Mar 2023 | 408.26 | 415.06 | 419.97 | 405.06 | 240981 | -1.14% |
| 20 Mar 2023 | 412.97 | 411.37 | 422.54 | 409.77 | 266662 | -1.43% |
| 17 Mar 2023 | 418.95 | 414.77 | 427.45 | 403.75 | 341006 | 0.65% |
| 16 Mar 2023 | 416.23 | 413.75 | 422.54 | 401.85 | 291088 | 0.16% |
| 15 Mar 2023 | 415.55 | 413.51 | 426.33 | 411.08 | 342608 | 1.83% |
| 14 Mar 2023 | 408.07 | 408.46 | 414.72 | 396.36 | 342893 | -0.70% |
| 13 Mar 2023 | 410.93 | 417.73 | 425.89 | 406.03 | 595867 | -2.95% |
| 10 Mar 2023 | 423.42 | 431.14 | 431.96 | 419.48 | 397639 | -2.80% |
| 09 Mar 2023 | 435.61 | 436.29 | 440.03 | 428.18 | 312216 | -0.16% |
| 08 Mar 2023 | 436.29 | 438.76 | 442.26 | 433.08 | 182531 | -1.05% |
| 06 Mar 2023 | 440.90 | 435.17 | 444.30 | 432.94 | 261608 | 1.71% |
| 03 Mar 2023 | 433.47 | 433.62 | 436.82 | 426.04 | 235707 | 0.59% |
| 02 Mar 2023 | 430.94 | 427.40 | 439.15 | 425.46 | 382709 | 1.67% |
| 01 Mar 2023 | 423.85 | 415.74 | 432.26 | 415.74 | 311539 | 1.80% |
| 28 Feb 2023 | 416.37 | 415.74 | 420.50 | 408.55 | 380137 | 0.58% |
| 27 Feb 2023 | 413.95 | 421.28 | 426.67 | 409.38 | 222954 | -1.76% |
| 24 Feb 2023 | 421.38 | 425.46 | 429.83 | 416.86 | 185053 | -0.26% |
| 23 Feb 2023 | 422.49 | 426.43 | 430.94 | 417.68 | 279456 | -0.17% |
| 22 Feb 2023 | 423.22 | 423.76 | 431.24 | 413.51 | 429861 | -0.88% |
| 21 Feb 2023 | 426.96 | 441.24 | 442.11 | 423.76 | 258306 | -2.74% |
| 20 Feb 2023 | 439.01 | 443.81 | 444.93 | 438.08 | 170828 | -0.69% |
| 17 Feb 2023 | 442.07 | 444.15 | 448.77 | 439.44 | 202038 | -0.47% |
| 16 Feb 2023 | 444.15 | 442.94 | 451.73 | 441.00 | 351430 | 0.78% |
| 15 Feb 2023 | 440.71 | 446.83 | 450.47 | 437.21 | 566410 | -2.22% |
| 14 Feb 2023 | 450.71 | 456.39 | 462.90 | 441.19 | 444167 | -0.72% |
| 13 Feb 2023 | 453.97 | 459.45 | 460.42 | 450.13 | 370329 | -0.93% |
| 10 Feb 2023 | 458.24 | 464.31 | 467.03 | 455.57 | 344216 | -1.61% |
| 09 Feb 2023 | 465.72 | 475.63 | 475.63 | 462.66 | 382585 | -1.52% |
| 08 Feb 2023 | 472.91 | 467.03 | 480.05 | 457.07 | 542040 | 1.97% |
| 07 Feb 2023 | 463.78 | 478.30 | 478.30 | 459.06 | 599954 | -3.08% |
| 06 Feb 2023 | 478.54 | 493.84 | 501.17 | 475.04 | 559450 | -2.82% |
| 03 Feb 2023 | 492.43 | 496.41 | 514.82 | 487.19 | 538938 | -2.46% |
| 02 Feb 2023 | 504.86 | 490.78 | 522.59 | 482.52 | 2318567 | -0.03% |
| 01 Feb 2023 | 505.01 | 497.09 | 519.58 | 484.76 | 1736759 | 1.28% |
| 31 Jan 2023 | 498.65 | 460.33 | 506.32 | 452.65 | 1720014 | 9.22% |
| 30 Jan 2023 | 456.54 | 447.94 | 460.42 | 447.94 | 329386 | 2.05% |
| 27 Jan 2023 | 447.36 | 465.67 | 467.61 | 441.19 | 594901 | -3.45% |
| 25 Jan 2023 | 463.34 | 456.54 | 478.88 | 453.24 | 992261 | 1.54% |
| 24 Jan 2023 | 456.30 | 463.78 | 466.16 | 452.22 | 419287 | -1.61% |
| 23 Jan 2023 | 463.78 | 478.69 | 479.61 | 461.40 | 265341 | -2.82% |
| 20 Jan 2023 | 477.23 | 490.05 | 492.38 | 473.59 | 404433 | -2.23% |
| 19 Jan 2023 | 488.11 | 492.19 | 494.18 | 480.24 | 570583 | -1.16% |
| 18 Jan 2023 | 493.84 | 501.08 | 506.08 | 483.74 | 2377996 | -1.23% |
| 17 Jan 2023 | 500.01 | 461.20 | 504.14 | 458.04 | 4634894 | 8.97% |
| 16 Jan 2023 | 458.87 | 463.10 | 472.96 | 455.57 | 228885 | -0.90% |
| 13 Jan 2023 | 463.05 | 465.86 | 470.53 | 459.84 | 178245 | -0.11% |
| 12 Jan 2023 | 463.58 | 454.60 | 469.07 | 454.60 | 343490 | 2.49% |
| 11 Jan 2023 | 452.31 | 456.88 | 460.23 | 450.71 | 136343 | -0.50% |
| 10 Jan 2023 | 454.60 | 460.42 | 469.17 | 445.90 | 308502 | -1.16% |
| 09 Jan 2023 | 459.94 | 446.83 | 464.02 | 445.90 | 261468 | 3.45% |
| 06 Jan 2023 | 444.59 | 454.99 | 455.33 | 442.99 | 194274 | -1.92% |
| 05 Jan 2023 | 453.29 | 451.15 | 460.23 | 447.21 | 234338 | 0.98% |
| 04 Jan 2023 | 448.87 | 456.34 | 458.48 | 446.58 | 228338 | -0.92% |
| 03 Jan 2023 | 453.04 | 462.42 | 463.78 | 449.74 | 203309 | -2.08% |
| 02 Jan 2023 | 462.66 | 468.20 | 469.85 | 460.62 | 155271 | -1.02% |
| 30 Dec 2022 | 467.42 | 472.96 | 472.96 | 458.48 | 205225 | 0.12% |
| 29 Dec 2022 | 466.84 | 455.57 | 471.11 | 452.07 | 248144 | 1.92% |
| 28 Dec 2022 | 458.04 | 459.45 | 461.40 | 452.65 | 185355 | -0.12% |
| 27 Dec 2022 | 458.58 | 464.84 | 470.24 | 455.91 | 258185 | -0.85% |
| 26 Dec 2022 | 462.51 | 429.83 | 465.28 | 419.00 | 755176 | 7.53% |
| 23 Dec 2022 | 430.12 | 459.31 | 459.31 | 420.94 | 665561 | -7.28% |
| 22 Dec 2022 | 463.87 | 479.46 | 483.88 | 452.22 | 691206 | -2.77% |
| 21 Dec 2022 | 477.08 | 505.06 | 505.06 | 473.98 | 890405 | -4.03% |
| 20 Dec 2022 | 497.09 | 487.53 | 503.16 | 479.85 | 582416 | 2.34% |
| 19 Dec 2022 | 485.73 | 483.25 | 491.27 | 473.30 | 555420 | 0.51% |
| 16 Dec 2022 | 483.25 | 483.20 | 491.12 | 476.45 | 1034304 | 0.01% |
| 15 Dec 2022 | 483.20 | 475.00 | 485.68 | 468.92 | 718031 | 2.04% |
| 14 Dec 2022 | 473.54 | 483.54 | 486.51 | 466.01 | 1078525 | -2.06% |
| 13 Dec 2022 | 483.49 | 484.71 | 493.45 | 479.85 | 871182 | 0.24% |
| 12 Dec 2022 | 482.33 | 475.48 | 484.71 | 471.45 | 1381568 | 1.45% |
| 09 Dec 2022 | 475.43 | 474.02 | 480.82 | 464.36 | 1240915 | 1.66% |
| 08 Dec 2022 | 467.66 | 462.08 | 471.11 | 461.20 | 1274524 | 1.42% |
| 07 Dec 2022 | 461.10 | 458.19 | 464.12 | 453.77 | 335156 | 1.25% |
| 06 Dec 2022 | 455.42 | 461.59 | 470.14 | 449.40 | 493845 | -0.94% |
| 05 Dec 2022 | 459.74 | 451.49 | 480.82 | 451.44 | 1886815 | 2.26% |
| 02 Dec 2022 | 449.59 | 446.58 | 455.23 | 443.33 | 295761 | 0.72% |
| 01 Dec 2022 | 446.39 | 456.54 | 459.74 | 437.21 | 385459 | -1.51% |
| 30 Nov 2022 | 453.24 | 447.31 | 457.80 | 434.78 | 558376 | 1.34% |
| 29 Nov 2022 | 447.26 | 467.27 | 474.02 | 442.60 | 914457 | -4.31% |
| 28 Nov 2022 | 467.42 | 456.54 | 469.70 | 454.94 | 399785 | 1.34% |
| 25 Nov 2022 | 461.25 | 460.42 | 471.89 | 455.03 | 657530 | -0.52% |
| 24 Nov 2022 | 463.68 | 458.48 | 466.25 | 445.17 | 1003412 | 1.55% |
| 23 Nov 2022 | 456.59 | 451.68 | 461.40 | 443.57 | 1220683 | 1.77% |
| 22 Nov 2022 | 448.67 | 438.37 | 451.68 | 430.31 | 1125959 | 2.76% |
| 21 Nov 2022 | 436.63 | 437.11 | 445.85 | 429.54 | 1972353 | 0.85% |
| 18 Nov 2022 | 432.94 | 409.33 | 436.14 | 408.02 | 2531017 | 6.20% |
| 17 Nov 2022 | 407.68 | 403.89 | 413.31 | 401.27 | 370395 | 0.66% |
| 16 Nov 2022 | 405.01 | 406.22 | 411.66 | 401.27 | 360024 | -1.10% |
| 15 Nov 2022 | 409.53 | 411.86 | 417.10 | 402.34 | 1019042 | 0.26% |
| 14 Nov 2022 | 408.46 | 388.84 | 411.47 | 388.30 | 800591 | 5.05% |
| 11 Nov 2022 | 388.84 | 393.40 | 394.76 | 383.78 | 329116 | 0.44% |
| 10 Nov 2022 | 387.14 | 388.54 | 401.17 | 384.66 | 382877 | -1.35% |
| 09 Nov 2022 | 392.43 | 396.56 | 400.20 | 389.52 | 237902 | -0.36% |
| 07 Nov 2022 | 393.84 | 401.22 | 402.29 | 388.84 | 327100 | -1.34% |
| 04 Nov 2022 | 399.18 | 401.12 | 402.63 | 396.31 | 262266 | 0.06% |
| 03 Nov 2022 | 398.94 | 394.37 | 416.13 | 392.96 | 1319423 | 0.41% |
| 02 Nov 2022 | 397.33 | 401.17 | 410.64 | 393.40 | 400441 | -1.86% |
| 01 Nov 2022 | 404.86 | 408.46 | 411.71 | 399.33 | 910782 | -0.74% |
| 31 Oct 2022 | 407.87 | 400.20 | 412.20 | 396.27 | 2238691 | 2.25% |
| 28 Oct 2022 | 398.89 | 393.30 | 405.74 | 387.96 | 3382944 | 2.43% |
| 27 Oct 2022 | 389.42 | 366.15 | 392.82 | 356.34 | 5832877 | 10.09% |
| 25 Oct 2022 | 353.72 | 349.69 | 358.43 | 345.90 | 253850 | 0.80% |
| 24 Oct 2022 | 350.90 | 347.75 | 352.22 | 347.75 | 87253 | 1.89% |
| 21 Oct 2022 | 344.40 | 350.37 | 356.49 | 341.58 | 885420 | -1.06% |
| 20 Oct 2022 | 348.09 | 344.83 | 354.06 | 343.86 | 344419 | 0.90% |
| 19 Oct 2022 | 344.98 | 344.25 | 347.70 | 339.05 | 393027 | 0.71% |
| 18 Oct 2022 | 342.55 | 341.68 | 347.50 | 337.55 | 579301 | 0.76% |
| 17 Oct 2022 | 339.98 | 337.06 | 342.11 | 330.51 | 269789 | 0.75% |
| 14 Oct 2022 | 337.45 | 342.79 | 346.78 | 332.21 | 302047 | -0.85% |
| 13 Oct 2022 | 340.36 | 342.89 | 346.19 | 339.00 | 179567 | -0.71% |
| 12 Oct 2022 | 342.79 | 345.80 | 347.07 | 340.02 | 358772 | -1.23% |
| 11 Oct 2022 | 347.07 | 349.79 | 350.66 | 342.99 | 415166 | -1.05% |
| 10 Oct 2022 | 350.76 | 350.66 | 359.35 | 349.69 | 266983 | -1.98% |
| 07 Oct 2022 | 357.85 | 360.37 | 363.09 | 355.91 | 431048 | -1.15% |
| 06 Oct 2022 | 362.03 | 348.23 | 364.07 | 347.31 | 852302 | 4.88% |
| 04 Oct 2022 | 345.17 | 351.54 | 354.45 | 343.38 | 329033 | -0.67% |
| 03 Oct 2022 | 347.50 | 339.98 | 349.30 | 337.30 | 425438 | 1.72% |
| 30 Sep 2022 | 341.63 | 343.13 | 351.20 | 340.36 | 464460 | -0.86% |
| 29 Sep 2022 | 344.59 | 345.80 | 348.91 | 337.06 | 438633 | 1.00% |
| 28 Sep 2022 | 341.19 | 342.89 | 349.30 | 338.13 | 444111 | -1.78% |
| 27 Sep 2022 | 347.36 | 344.83 | 355.32 | 342.21 | 783612 | 1.46% |
| 26 Sep 2022 | 342.36 | 359.40 | 360.03 | 340.07 | 1304612 | -5.96% |
| 23 Sep 2022 | 364.07 | 375.92 | 375.92 | 361.35 | 1203545 | -2.47% |
| 22 Sep 2022 | 373.29 | 357.46 | 377.47 | 356.78 | 3181604 | 3.86% |
| 21 Sep 2022 | 359.40 | 348.82 | 363.19 | 346.82 | 1224282 | 3.03% |
| 20 Sep 2022 | 348.82 | 356.49 | 359.11 | 345.37 | 725016 | -1.43% |
| 19 Sep 2022 | 353.87 | 355.52 | 362.95 | 348.91 | 1170656 | 0.66% |
| 16 Sep 2022 | 351.54 | 351.78 | 357.51 | 346.29 | 1934615 | -0.26% |
| 15 Sep 2022 | 352.46 | 342.65 | 357.80 | 340.07 | 1887716 | 3.82% |
| 14 Sep 2022 | 339.49 | 332.84 | 346.68 | 332.84 | 2135827 | 0.68% |
| 13 Sep 2022 | 337.21 | 326.43 | 339.34 | 325.99 | 1001980 | 3.08% |
| 12 Sep 2022 | 327.15 | 326.38 | 328.76 | 324.43 | 430106 | 0.28% |
| 09 Sep 2022 | 326.23 | 329.29 | 332.69 | 323.80 | 711852 | 0.18% |
| 08 Sep 2022 | 325.65 | 325.11 | 327.35 | 320.74 | 584552 | 0.66% |
| 07 Sep 2022 | 323.51 | 321.52 | 326.13 | 320.60 | 416874 | 0.11% |
| 06 Sep 2022 | 323.17 | 331.19 | 332.89 | 321.57 | 680614 | -1.73% |
| 05 Sep 2022 | 328.85 | 331.87 | 335.12 | 328.32 | 389508 | -1.47% |
| 02 Sep 2022 | 333.76 | 335.12 | 338.91 | 330.65 | 441427 | -0.19% |
| 01 Sep 2022 | 334.39 | 332.16 | 339.39 | 330.55 | 553548 | -0.17% |
| 30 Aug 2022 | 334.97 | 334.15 | 339.88 | 331.53 | 765892 | 1.04% |
| 29 Aug 2022 | 331.53 | 323.46 | 334.83 | 323.41 | 756875 | -1.49% |
| 26 Aug 2022 | 336.53 | 332.21 | 340.85 | 327.40 | 1155412 | 2.14% |
| 25 Aug 2022 | 329.49 | 334.15 | 338.91 | 328.32 | 1639447 | -0.72% |
| 24 Aug 2022 | 331.87 | 327.35 | 334.05 | 324.87 | 1062419 | 0.95% |
| 23 Aug 2022 | 328.76 | 319.58 | 330.17 | 316.81 | 2024657 | 3.11% |
| 22 Aug 2022 | 318.85 | 321.52 | 324.43 | 314.28 | 1333891 | -1.40% |
| 19 Aug 2022 | 323.37 | 331.33 | 341.63 | 320.74 | 23479739 | -5.22% |
| 18 Aug 2022 | 341.19 | 340.95 | 344.69 | 326.28 | 1265086 | -0.07% |
| 17 Aug 2022 | 341.43 | 340.95 | 347.26 | 340.02 | 369186 | -0.08% |
| 16 Aug 2022 | 341.72 | 331.19 | 343.38 | 331.19 | 554896 | 2.59% |
| 12 Aug 2022 | 333.08 | 331.23 | 335.12 | 326.57 | 308351 | 0.79% |
| 11 Aug 2022 | 330.46 | 332.11 | 332.74 | 325.94 | 219247 | 0.62% |
| 10 Aug 2022 | 328.42 | 327.98 | 335.12 | 325.41 | 339725 | 0.78% |
| 08 Aug 2022 | 325.89 | 319.58 | 327.35 | 316.95 | 560344 | 1.05% |
| 05 Aug 2022 | 322.49 | 323.80 | 327.35 | 320.06 | 303929 | -0.40% |
| 04 Aug 2022 | 323.80 | 327.83 | 331.96 | 320.84 | 387806 | -0.73% |
| 03 Aug 2022 | 326.18 | 325.50 | 327.35 | 314.28 | 661251 | 0.13% |
| 02 Aug 2022 | 325.75 | 342.70 | 342.70 | 319.92 | 1045742 | -4.22% |
| 01 Aug 2022 | 340.12 | 336.43 | 344.35 | 332.74 | 322077 | 1.18% |
| 29 Jul 2022 | 336.14 | 344.83 | 347.50 | 333.32 | 464261 | -1.82% |
| 28 Jul 2022 | 342.36 | 339.54 | 353.33 | 338.18 | 1207813 | 1.71% |
| 27 Jul 2022 | 336.62 | 328.32 | 339.98 | 328.32 | 290419 | 1.58% |
| 26 Jul 2022 | 331.38 | 334.88 | 337.50 | 328.22 | 162520 | -0.39% |
| 25 Jul 2022 | 332.69 | 335.02 | 337.84 | 331.67 | 195625 | -0.12% |
| 22 Jul 2022 | 333.08 | 337.45 | 344.35 | 329.05 | 497532 | -0.98% |
| 21 Jul 2022 | 336.38 | 332.21 | 338.13 | 331.38 | 127394 | 1.40% |
| 20 Jul 2022 | 331.72 | 335.65 | 346.19 | 329.58 | 535509 | -0.81% |
| 19 Jul 2022 | 334.44 | 335.22 | 338.03 | 331.91 | 195595 | -0.23% |
| 18 Jul 2022 | 335.22 | 338.32 | 340.36 | 332.74 | 344436 | -0.13% |
| 15 Jul 2022 | 335.65 | 322.98 | 338.71 | 320.74 | 315364 | 4.19% |
| 14 Jul 2022 | 322.15 | 327.25 | 329.49 | 319.77 | 150686 | -1.56% |
| 13 Jul 2022 | 327.25 | 329.29 | 334.15 | 324.82 | 114431 | -1.17% |
| 12 Jul 2022 | 331.14 | 330.26 | 336.96 | 329.29 | 248817 | -0.58% |
| 11 Jul 2022 | 333.08 | 330.17 | 339.30 | 329.19 | 460398 | 1.15% |
| 08 Jul 2022 | 329.29 | 330.26 | 334.49 | 326.38 | 232107 | -0.27% |
| 07 Jul 2022 | 330.17 | 329.87 | 334.15 | 326.33 | 297694 | 0.49% |
| 06 Jul 2022 | 328.56 | 321.52 | 330.26 | 319.29 | 240111 | 2.44% |
| 05 Jul 2022 | 320.74 | 329.58 | 332.50 | 319.58 | 382136 | -2.15% |
| 04 Jul 2022 | 327.79 | 326.77 | 329.97 | 322.39 | 224952 | 1.02% |
| 01 Jul 2022 | 324.48 | 314.23 | 325.41 | 308.07 | 526247 | 3.18% |
| 30 Jun 2022 | 314.48 | 312.78 | 316.47 | 304.57 | 317648 | 1.05% |
| 29 Jun 2022 | 311.22 | 309.38 | 312.78 | 304.04 | 456669 | 0.17% |
| 28 Jun 2022 | 310.69 | 308.70 | 312.29 | 305.59 | 230991 | 0.46% |
| 27 Jun 2022 | 309.28 | 317.63 | 317.63 | 305.98 | 361075 | -1.71% |
| 24 Jun 2022 | 314.67 | 308.89 | 316.18 | 306.80 | 619111 | 1.44% |
| 23 Jun 2022 | 310.20 | 305.93 | 315.21 | 305.93 | 333379 | 1.57% |
| 22 Jun 2022 | 305.40 | 304.04 | 310.40 | 302.09 | 394284 | -1.25% |
| 21 Jun 2022 | 309.28 | 308.84 | 315.30 | 302.68 | 464967 | 2.28% |
| 20 Jun 2022 | 302.38 | 318.61 | 320.50 | 296.26 | 714142 | -4.80% |
| 17 Jun 2022 | 317.63 | 309.09 | 320.55 | 305.98 | 1117201 | 1.92% |
| 16 Jun 2022 | 311.66 | 323.75 | 326.38 | 297.28 | 2048626 | -2.51% |
| 15 Jun 2022 | 319.67 | 323.46 | 328.61 | 310.88 | 1215191 | -0.99% |
| 14 Jun 2022 | 322.88 | 318.70 | 334.15 | 318.70 | 2212487 | 1.06% |
| 13 Jun 2022 | 319.48 | 330.26 | 337.74 | 317.05 | 2941988 | -7.01% |
| 10 Jun 2022 | 343.57 | 341.92 | 361.69 | 322.49 | 21314756 | 7.72% |
| 09 Jun 2022 | 318.95 | 319.58 | 322.98 | 314.72 | 255970 | 0.52% |
| 08 Jun 2022 | 317.29 | 322.98 | 327.40 | 315.69 | 207957 | -2.09% |
| 07 Jun 2022 | 324.05 | 322.49 | 326.77 | 317.88 | 193826 | 0.12% |
| 06 Jun 2022 | 323.66 | 311.08 | 331.43 | 308.89 | 742347 | 2.49% |
| 03 Jun 2022 | 315.79 | 330.94 | 330.94 | 313.17 | 297564 | -3.37% |
| 02 Jun 2022 | 326.81 | 318.70 | 329.29 | 317.29 | 466280 | 3.09% |
| 01 Jun 2022 | 317.00 | 315.21 | 321.08 | 310.93 | 381040 | 1.57% |
| 31 May 2022 | 312.10 | 297.92 | 320.35 | 295.58 | 1410801 | 5.07% |
| 30 May 2022 | 297.04 | 299.18 | 305.20 | 294.47 | 309005 | 0.03% |
| 27 May 2022 | 296.94 | 303.06 | 305.78 | 292.72 | 470678 | -1.26% |
| 26 May 2022 | 300.73 | 288.49 | 302.09 | 278.15 | 753801 | 5.72% |
| 25 May 2022 | 284.46 | 307.92 | 309.18 | 281.69 | 1002553 | -7.77% |
| 24 May 2022 | 308.41 | 310.74 | 311.08 | 301.17 | 563560 | -0.19% |
| 23 May 2022 | 308.99 | 306.95 | 315.69 | 302.19 | 485880 | 0.47% |
| 20 May 2022 | 307.53 | 303.06 | 310.74 | 301.12 | 497027 | 3.45% |
| 19 May 2022 | 297.28 | 299.66 | 302.58 | 292.28 | 656737 | -4.18% |
| 18 May 2022 | 310.25 | 300.15 | 313.75 | 298.21 | 835107 | 4.23% |
| 17 May 2022 | 297.67 | 287.86 | 305.40 | 287.52 | 622248 | 3.55% |
| 16 May 2022 | 287.47 | 283.54 | 289.95 | 275.77 | 812465 | 2.40% |
| 13 May 2022 | 280.72 | 292.67 | 295.10 | 277.86 | 1105246 | -2.15% |
| 12 May 2022 | 286.89 | 287.62 | 295.97 | 281.74 | 1033100 | -3.83% |
| 11 May 2022 | 298.30 | 293.16 | 303.06 | 274.80 | 1451696 | 2.66% |
| 10 May 2022 | 290.58 | 303.26 | 311.90 | 287.04 | 817917 | -4.18% |
| 09 May 2022 | 303.26 | 306.95 | 314.48 | 296.26 | 664040 | -3.27% |
| 06 May 2022 | 313.51 | 311.81 | 317.44 | 304.38 | 1092810 | -2.84% |
| 05 May 2022 | 322.69 | 336.53 | 336.96 | 319.97 | 658003 | -2.35% |
| 04 May 2022 | 330.46 | 333.95 | 347.55 | 326.38 | 1020572 | 0.09% |
| 02 May 2022 | 330.17 | 336.09 | 340.85 | 326.28 | 723390 | -2.06% |
| 29 Apr 2022 | 337.11 | 361.35 | 365.23 | 329.29 | 2367102 | -5.99% |
| 28 Apr 2022 | 358.58 | 382.47 | 384.66 | 351.15 | 2749588 | -4.92% |
| 27 Apr 2022 | 377.13 | 343.42 | 381.11 | 339.54 | 4346641 | 9.83% |
| 26 Apr 2022 | 343.38 | 350.66 | 354.55 | 340.95 | 526639 | -0.95% |
| 25 Apr 2022 | 346.68 | 357.46 | 357.80 | 342.94 | 636805 | -3.16% |
| 22 Apr 2022 | 357.99 | 362.32 | 366.93 | 355.03 | 673527 | -2.69% |
| 21 Apr 2022 | 367.90 | 354.25 | 375.92 | 353.09 | 1452815 | 5.32% |
| 20 Apr 2022 | 349.30 | 352.36 | 360.91 | 343.86 | 884253 | -0.94% |
| 19 Apr 2022 | 352.60 | 362.56 | 376.35 | 341.04 | 2039949 | -2.09% |
| 18 Apr 2022 | 360.13 | 357.46 | 368.00 | 352.46 | 3216436 | 1.04% |
| 13 Apr 2022 | 356.44 | 331.67 | 364.07 | 331.67 | 4570868 | 7.99% |
| 12 Apr 2022 | 330.07 | 338.03 | 343.18 | 326.38 | 1505416 | -2.84% |
| 11 Apr 2022 | 339.73 | 323.46 | 346.05 | 323.46 | 2246753 | 5.17% |
| 08 Apr 2022 | 323.03 | 312.78 | 325.11 | 307.14 | 1688547 | 3.26% |
| 07 Apr 2022 | 312.83 | 296.31 | 317.44 | 291.51 | 3316850 | 5.82% |
| 06 Apr 2022 | 295.63 | 292.38 | 298.01 | 290.10 | 579368 | 0.53% |
| 05 Apr 2022 | 294.08 | 294.18 | 304.91 | 292.48 | 1631633 | 1.34% |
| 04 Apr 2022 | 290.19 | 287.23 | 297.24 | 285.00 | 2198559 | 2.47% |
| 01 Apr 2022 | 283.20 | 273.92 | 286.55 | 273.92 | 802604 | 2.08% |
| 31 Mar 2022 | 277.42 | 279.46 | 284.17 | 275.38 | 460537 | -0.23% |
| 30 Mar 2022 | 278.05 | 282.47 | 288.74 | 275.87 | 1179760 | -0.56% |
| 29 Mar 2022 | 279.61 | 265.47 | 284.07 | 264.79 | 2316693 | 6.26% |
| 28 Mar 2022 | 263.14 | 271.98 | 276.89 | 261.68 | 1234565 | -2.56% |
| 25 Mar 2022 | 270.04 | 276.35 | 277.37 | 267.42 | 647555 | -1.89% |
| 24 Mar 2022 | 275.23 | 278.29 | 281.60 | 273.05 | 2641308 | -1.01% |
| 23 Mar 2022 | 278.05 | 280.14 | 283.98 | 275.96 | 544455 | -0.19% |
| 22 Mar 2022 | 278.59 | 281.60 | 285.09 | 274.89 | 516712 | -0.01% |
| 21 Mar 2022 | 278.63 | 281.60 | 282.08 | 276.25 | 545370 | -0.35% |
| 17 Mar 2022 | 279.61 | 282.67 | 288.15 | 274.99 | 1152621 | -0.38% |
| 16 Mar 2022 | 280.67 | 287.04 | 289.37 | 278.93 | 913602 | -1.01% |
| 15 Mar 2022 | 283.54 | 289.47 | 291.26 | 281.21 | 618127 | -1.88% |
| 14 Mar 2022 | 288.98 | 290.44 | 294.71 | 286.65 | 314469 | -0.45% |
| 11 Mar 2022 | 290.29 | 291.41 | 295.15 | 285.43 | 283390 | -0.50% |
| 10 Mar 2022 | 291.75 | 295.68 | 300.73 | 286.55 | 321637 | 0.92% |
| 09 Mar 2022 | 289.08 | 282.67 | 291.41 | 279.85 | 287366 | 4.11% |
| 08 Mar 2022 | 277.66 | 271.98 | 280.92 | 269.50 | 494548 | 2.18% |
| 07 Mar 2022 | 271.74 | 278.93 | 280.48 | 267.66 | 382240 | -4.05% |
| 04 Mar 2022 | 283.20 | 281.69 | 287.47 | 280.97 | 301009 | -0.58% |
| 03 Mar 2022 | 284.85 | 290.34 | 292.62 | 283.01 | 318051 | -0.51% |
| 02 Mar 2022 | 286.31 | 285.58 | 291.26 | 281.50 | 235260 | -1.06% |
| 28 Feb 2022 | 289.37 | 285.68 | 297.19 | 279.80 | 330083 | -0.68% |
| 25 Feb 2022 | 291.36 | 291.41 | 299.18 | 286.94 | 772597 | 3.93% |
| 24 Feb 2022 | 280.33 | 279.75 | 291.41 | 273.34 | 829016 | -3.80% |
| 23 Feb 2022 | 291.41 | 291.51 | 299.76 | 288.49 | 494204 | 0.00% |
| 22 Feb 2022 | 291.41 | 299.18 | 301.12 | 286.75 | 493786 | -4.03% |
| 21 Feb 2022 | 303.65 | 310.74 | 315.59 | 302.09 | 292332 | -2.10% |
| 18 Feb 2022 | 310.16 | 308.89 | 313.94 | 306.46 | 255053 | 0.71% |
| 17 Feb 2022 | 307.97 | 315.98 | 320.55 | 305.98 | 338879 | -3.28% |
| 16 Feb 2022 | 318.41 | 313.75 | 328.81 | 312.39 | 565730 | 2.50% |
| 15 Feb 2022 | 310.64 | 306.03 | 314.04 | 293.40 | 501497 | 1.78% |
| 14 Feb 2022 | 305.20 | 313.75 | 313.75 | 298.98 | 670377 | -3.99% |
| 11 Feb 2022 | 317.88 | 320.55 | 323.07 | 314.23 | 405405 | -2.03% |
| 10 Feb 2022 | 324.48 | 326.13 | 329.68 | 319.92 | 353168 | 0.16% |
| 09 Feb 2022 | 323.95 | 332.50 | 334.10 | 320.84 | 276664 | -1.30% |
| 08 Feb 2022 | 328.22 | 329.19 | 336.77 | 316.37 | 759515 | -0.43% |
| 07 Feb 2022 | 329.63 | 339.88 | 341.92 | 322.49 | 594095 | -1.29% |
| 04 Feb 2022 | 333.95 | 343.47 | 343.47 | 329.29 | 742692 | -2.29% |
| 03 Feb 2022 | 341.77 | 338.03 | 349.35 | 327.64 | 1879626 | 1.67% |
| 02 Feb 2022 | 336.14 | 324.43 | 336.14 | 322.69 | 1542683 | 4.99% |
| 01 Feb 2022 | 320.16 | 299.52 | 320.16 | 299.52 | 865161 | 4.98% |
| 31 Jan 2022 | 304.96 | 314.48 | 314.72 | 302.34 | 589534 | -0.66% |
| 28 Jan 2022 | 307.00 | 314.72 | 319.58 | 303.06 | 1143902 | 0.76% |
| 27 Jan 2022 | 304.67 | 296.36 | 308.80 | 289.81 | 608375 | 2.03% |
| 25 Jan 2022 | 298.60 | 287.52 | 300.15 | 281.35 | 354366 | 3.38% |
| 24 Jan 2022 | 288.83 | 305.98 | 310.25 | 284.17 | 765402 | -3.43% |
| 21 Jan 2022 | 299.08 | 293.84 | 309.77 | 293.84 | 916886 | 0.15% |
| 20 Jan 2022 | 298.64 | 297.24 | 302.97 | 295.88 | 264859 | 0.39% |
| 19 Jan 2022 | 297.48 | 298.11 | 301.02 | 290.49 | 601087 | 0.91% |
| 18 Jan 2022 | 294.81 | 307.63 | 312.78 | 292.48 | 771144 | -3.25% |
| 17 Jan 2022 | 304.72 | 306.76 | 310.84 | 302.09 | 406574 | 0.51% |
| 14 Jan 2022 | 303.16 | 298.26 | 305.78 | 297.33 | 321955 | 0.74% |
| 13 Jan 2022 | 300.93 | 305.30 | 305.98 | 298.21 | 317135 | -0.74% |
| 12 Jan 2022 | 303.16 | 305.98 | 305.98 | 297.24 | 427172 | 1.17% |
| 11 Jan 2022 | 299.66 | 297.24 | 308.21 | 295.10 | 1224897 | 1.51% |
| 10 Jan 2022 | 295.20 | 290.44 | 297.14 | 286.21 | 687842 | 4.06% |
| 07 Jan 2022 | 283.69 | 291.31 | 291.31 | 280.67 | 250300 | -1.88% |
| 06 Jan 2022 | 289.13 | 280.72 | 290.44 | 276.79 | 471697 | 1.80% |
| 05 Jan 2022 | 284.03 | 278.10 | 289.47 | 271.74 | 567456 | 2.53% |
| 04 Jan 2022 | 277.03 | 279.61 | 284.90 | 275.38 | 337969 | -0.47% |
| 03 Jan 2022 | 278.34 | 271.98 | 281.01 | 269.07 | 342734 | 2.56% |
| 31 Dec 2021 | 271.40 | 271.98 | 277.81 | 270.04 | 206470 | -0.16% |
| 30 Dec 2021 | 271.84 | 277.66 | 281.01 | 267.66 | 318434 | -2.45% |
| 29 Dec 2021 | 278.68 | 269.75 | 279.07 | 265.86 | 771200 | 4.84% |
| 28 Dec 2021 | 265.81 | 266.15 | 270.62 | 264.21 | 213704 | 0.18% |
| 27 Dec 2021 | 265.33 | 264.21 | 268.92 | 258.43 | 386070 | 0.63% |
| 24 Dec 2021 | 263.68 | 278.20 | 278.20 | 262.66 | 554307 | -4.62% |
| 23 Dec 2021 | 276.45 | 276.11 | 279.12 | 272.52 | 289258 | 0.96% |
| 22 Dec 2021 | 273.83 | 266.15 | 276.79 | 264.99 | 946529 | 3.87% |
| 21 Dec 2021 | 263.63 | 265.18 | 270.96 | 259.60 | 752875 | 0.46% |
| 20 Dec 2021 | 262.41 | 267.27 | 270.04 | 262.41 | 719174 | -5.00% |
| 17 Dec 2021 | 276.21 | 291.41 | 291.41 | 276.21 | 980515 | -4.99% |
| 16 Dec 2021 | 290.73 | 301.07 | 302.14 | 283.64 | 1636426 | -2.62% |
| 15 Dec 2021 | 298.55 | 303.74 | 305.93 | 296.26 | 770583 | -1.59% |
| 14 Dec 2021 | 303.36 | 296.26 | 304.72 | 295.20 | 1109193 | 2.13% |
| 13 Dec 2021 | 297.04 | 301.51 | 305.49 | 294.42 | 1072023 | -1.12% |
| 10 Dec 2021 | 300.39 | 301.80 | 305.49 | 297.33 | 1395642 | -0.03% |
| 09 Dec 2021 | 300.49 | 296.26 | 312.73 | 290.97 | 19668135 | 0.31% |
| 08 Dec 2021 | 299.57 | 309.86 | 318.02 | 299.57 | 10651769 | -4.99% |
| 07 Dec 2021 | 315.30 | 318.41 | 322.20 | 308.99 | 299588 | 1.04% |
| 06 Dec 2021 | 312.05 | 318.99 | 327.69 | 309.57 | 516630 | -1.61% |
| 03 Dec 2021 | 317.15 | 311.71 | 324.09 | 306.08 | 838857 | 2.74% |
| 02 Dec 2021 | 308.70 | 310.35 | 310.74 | 302.48 | 503966 | 0.41% |
| 01 Dec 2021 | 307.44 | 295.29 | 313.12 | 293.35 | 2321015 | 2.26% |
| 30 Nov 2021 | 300.64 | 279.85 | 300.64 | 277.32 | 505517 | 4.99% |
| 29 Nov 2021 | 286.36 | 286.84 | 291.12 | 285.92 | 833566 | -4.84% |
| 26 Nov 2021 | 300.93 | 310.84 | 312.20 | 300.44 | 460288 | -4.84% |
| 25 Nov 2021 | 316.23 | 313.17 | 328.03 | 308.07 | 923075 | 1.21% |
| 24 Nov 2021 | 312.44 | 320.35 | 320.45 | 310.84 | 206171 | -1.29% |
| 23 Nov 2021 | 316.52 | 305.98 | 317.59 | 305.20 | 494185 | 3.71% |
| 22 Nov 2021 | 305.20 | 317.63 | 320.55 | 301.41 | 864059 | -3.63% |
| 18 Nov 2021 | 316.71 | 325.31 | 327.35 | 307.68 | 561885 | -1.79% |
| 17 Nov 2021 | 322.49 | 329.05 | 333.32 | 320.55 | 402842 | -1.07% |
| 16 Nov 2021 | 325.99 | 330.26 | 337.69 | 323.46 | 396223 | -1.24% |
| 15 Nov 2021 | 330.07 | 339.98 | 343.86 | 327.49 | 418111 | -2.30% |
| 12 Nov 2021 | 337.84 | 326.47 | 342.79 | 326.47 | 614595 | 2.61% |
| 11 Nov 2021 | 329.24 | 339.00 | 342.79 | 326.57 | 550095 | -1.41% |
| 10 Nov 2021 | 333.95 | 342.36 | 346.39 | 332.21 | 475588 | -2.07% |
| 09 Nov 2021 | 341.00 | 339.98 | 348.52 | 325.94 | 1012233 | 1.58% |
| 08 Nov 2021 | 335.70 | 349.69 | 350.66 | 331.38 | 647966 | -3.20% |
| 04 Nov 2021 | 346.78 | 339.98 | 346.78 | 335.22 | 388350 | 5.00% |
| 03 Nov 2021 | 330.26 | 364.16 | 364.16 | 329.49 | 1315747 | -4.77% |
| 02 Nov 2021 | 346.82 | 346.68 | 346.82 | 341.00 | 373102 | 5.00% |
| 01 Nov 2021 | 330.31 | 325.41 | 330.31 | 323.41 | 208885 | 4.99% |
| 29 Oct 2021 | 314.62 | 308.31 | 316.57 | 294.56 | 490165 | 2.29% |
| 28 Oct 2021 | 307.58 | 310.69 | 319.58 | 300.00 | 1073950 | -1.25% |
| 27 Oct 2021 | 311.47 | 299.57 | 311.47 | 293.35 | 1695203 | 5.00% |
| 26 Oct 2021 | 296.65 | 282.62 | 296.65 | 281.69 | 453600 | 4.98% |
| 25 Oct 2021 | 282.57 | 295.63 | 295.63 | 275.87 | 414772 | -1.99% |
| 22 Oct 2021 | 288.30 | 295.29 | 298.21 | 283.44 | 308677 | -0.55% |
| 21 Oct 2021 | 289.90 | 275.87 | 290.97 | 270.04 | 722482 | 4.61% |
| 20 Oct 2021 | 277.13 | 278.68 | 282.91 | 270.04 | 352193 | -0.99% |
| 19 Oct 2021 | 279.90 | 287.72 | 291.41 | 271.98 | 266458 | -2.07% |
| 18 Oct 2021 | 285.82 | 291.21 | 293.35 | 284.61 | 291360 | -0.12% |
| 14 Oct 2021 | 286.16 | 291.31 | 293.35 | 284.51 | 161204 | -1.27% |
| 13 Oct 2021 | 289.85 | 296.31 | 301.12 | 285.58 | 252535 | -2.18% |
| 12 Oct 2021 | 296.31 | 296.80 | 299.52 | 288.49 | 365913 | -0.43% |
| 11 Oct 2021 | 297.58 | 286.55 | 297.58 | 286.11 | 1275566 | 4.99% |
| 08 Oct 2021 | 283.44 | 280.48 | 285.97 | 277.42 | 379720 | 0.64% |
| 07 Oct 2021 | 281.65 | 285.58 | 285.58 | 276.84 | 204955 | -0.89% |
| 06 Oct 2021 | 284.17 | 281.01 | 288.49 | 277.81 | 1309941 | 1.72% |
| 05 Oct 2021 | 279.36 | 279.22 | 280.72 | 276.50 | 257690 | -0.14% |
| 04 Oct 2021 | 279.75 | 281.01 | 282.67 | 273.44 | 407228 | 0.35% |
| 01 Oct 2021 | 278.78 | 275.87 | 280.63 | 273.05 | 414587 | 0.00% |
| 30 Sep 2021 | 278.78 | 269.07 | 280.24 | 267.95 | 688687 | 3.61% |
| 29 Sep 2021 | 269.07 | 261.93 | 271.01 | 258.04 | 298923 | 2.35% |
| 28 Sep 2021 | 262.90 | 264.94 | 271.40 | 256.92 | 617110 | -1.78% |
| 27 Sep 2021 | 267.66 | 271.88 | 272.42 | 262.27 | 371129 | -0.74% |
| 24 Sep 2021 | 269.65 | 266.93 | 271.98 | 259.01 | 642960 | 2.02% |
| 23 Sep 2021 | 264.31 | 273.20 | 278.10 | 261.30 | 858276 | -1.89% |
| 22 Sep 2021 | 269.41 | 266.15 | 276.35 | 263.53 | 578507 | 1.34% |
| 21 Sep 2021 | 265.86 | 258.38 | 267.12 | 252.75 | 705736 | 2.09% |
| 20 Sep 2021 | 260.42 | 263.24 | 276.16 | 258.87 | 1321336 | -4.42% |
| 17 Sep 2021 | 272.47 | 289.47 | 291.89 | 272.42 | 4004440 | -4.98% |
| 16 Sep 2021 | 286.75 | 302.97 | 309.14 | 285.82 | 19179899 | -4.68% |
| 15 Sep 2021 | 300.83 | 301.12 | 312.97 | 294.42 | 473853 | 0.16% |
| 14 Sep 2021 | 300.34 | 307.92 | 313.60 | 296.22 | 540266 | -0.07% |
| 13 Sep 2021 | 300.54 | 291.41 | 300.54 | 290.15 | 785234 | 4.99% |
| 09 Sep 2021 | 286.26 | 272.66 | 286.26 | 271.98 | 210045 | 4.99% |
| 08 Sep 2021 | 272.66 | 275.14 | 276.74 | 268.14 | 35078 | -0.43% |
| 07 Sep 2021 | 273.83 | 275.67 | 278.20 | 264.40 | 38545 | -0.69% |
| 06 Sep 2021 | 275.72 | 268.19 | 279.61 | 267.12 | 87652 | 2.38% |
| 03 Sep 2021 | 269.31 | 269.31 | 275.87 | 262.27 | 62021 | 0.00% |
| 02 Sep 2021 | 269.31 | 262.61 | 272.37 | 262.61 | 48429 | -0.20% |
| 01 Sep 2021 | 269.84 | 273.20 | 276.64 | 268.63 | 31058 | -1.67% |
| 31 Aug 2021 | 274.41 | 278.68 | 279.75 | 269.12 | 48279 | -1.34% |
| 30 Aug 2021 | 278.15 | 275.57 | 279.75 | 270.43 | 92828 | 0.94% |
| 27 Aug 2021 | 275.57 | 270.04 | 278.54 | 267.17 | 58752 | 1.14% |
| 26 Aug 2021 | 272.47 | 271.25 | 276.84 | 267.51 | 65653 | 0.45% |
| 25 Aug 2021 | 271.25 | 281.69 | 284.61 | 269.07 | 70115 | -2.84% |
| 24 Aug 2021 | 279.17 | 268.14 | 282.08 | 264.60 | 115817 | 2.52% |
| 23 Aug 2021 | 272.32 | 274.89 | 274.89 | 261.20 | 132488 | -0.95% |
| 20 Aug 2021 | 274.94 | 276.89 | 281.69 | 271.84 | 146135 | -3.90% |
| 18 Aug 2021 | 286.11 | 276.35 | 289.47 | 270.04 | 77023 | 2.09% |
| 17 Aug 2021 | 280.24 | 280.97 | 291.41 | 271.98 | 83330 | -0.26% |
| 16 Aug 2021 | 280.97 | 292.87 | 292.87 | 277.81 | 74176 | -2.46% |
| 13 Aug 2021 | 288.06 | 277.52 | 294.76 | 277.52 | 84679 | 0.32% |
| 12 Aug 2021 | 287.13 | 291.41 | 296.26 | 285.58 | 96434 | -0.94% |
| 11 Aug 2021 | 289.85 | 286.45 | 291.12 | 263.43 | 169224 | 4.54% |
| 10 Aug 2021 | 277.27 | 284.61 | 289.32 | 274.51 | 155423 | -3.81% |
| 09 Aug 2021 | 288.25 | 280.72 | 292.38 | 278.39 | 210989 | 2.10% |
| 06 Aug 2021 | 282.33 | 272.37 | 285.39 | 272.37 | 52587 | -0.05% |
| 05 Aug 2021 | 282.47 | 283.30 | 288.15 | 269.16 | 167069 | -0.29% |
| 04 Aug 2021 | 283.30 | 295.00 | 295.00 | 279.99 | 138122 | -3.74% |
| 03 Aug 2021 | 294.32 | 296.26 | 301.12 | 284.37 | 181834 | -0.13% |
| 02 Aug 2021 | 294.71 | 293.93 | 301.12 | 288.49 | 100772 | 0.28% |
| 30 Jul 2021 | 293.88 | 300.64 | 300.64 | 284.80 | 129404 | -1.74% |
| 29 Jul 2021 | 299.08 | 291.26 | 301.12 | 283.73 | 252273 | 3.50% |
| 28 Jul 2021 | 288.98 | 296.31 | 296.31 | 280.19 | 286488 | -2.01% |
| 27 Jul 2021 | 294.90 | 303.74 | 303.74 | 278.20 | 520227 | 1.93% |
| 26 Jul 2021 | 289.32 | 279.75 | 289.32 | 275.96 | 179962 | 4.99% |
| 23 Jul 2021 | 275.57 | 267.12 | 275.57 | 266.93 | 371081 | 5.00% |
| 22 Jul 2021 | 262.46 | 250.32 | 262.46 | 246.73 | 147354 | 4.99% |
| 20 Jul 2021 | 249.98 | 258.28 | 258.28 | 244.93 | 230759 | -3.03% |
| 19 Jul 2021 | 257.80 | 260.32 | 262.61 | 249.64 | 125604 | -1.88% |
| 16 Jul 2021 | 262.75 | 260.37 | 264.21 | 256.49 | 168767 | 0.95% |
| 15 Jul 2021 | 260.28 | 266.64 | 267.08 | 256.92 | 198067 | -0.91% |
| 14 Jul 2021 | 262.66 | 271.88 | 274.85 | 261.30 | 358647 | -2.26% |
| 13 Jul 2021 | 268.73 | 256.44 | 269.60 | 255.47 | 319247 | 4.65% |
| 12 Jul 2021 | 256.78 | 251.49 | 261.30 | 250.22 | 201177 | 1.81% |
| 09 Jul 2021 | 252.21 | 249.11 | 254.88 | 242.84 | 260156 | 1.24% |
| 08 Jul 2021 | 249.11 | 251.58 | 253.67 | 243.81 | 117760 | -0.62% |
| 07 Jul 2021 | 250.66 | 246.24 | 252.46 | 239.00 | 225245 | 1.79% |
| 06 Jul 2021 | 246.24 | 259.74 | 262.27 | 246.24 | 265922 | -4.99% |
| 05 Jul 2021 | 259.16 | 260.86 | 264.21 | 253.52 | 623859 | 0.99% |
| 02 Jul 2021 | 256.63 | 267.03 | 267.03 | 255.95 | 508561 | -1.09% |
| 01 Jul 2021 | 259.45 | 259.45 | 259.45 | 252.55 | 1141014 | 4.99% |
| 30 Jun 2021 | 247.11 | 236.04 | 247.11 | 235.94 | 126615 | 4.99% |
| 29 Jun 2021 | 235.36 | 234.05 | 241.87 | 232.83 | 55783 | -1.12% |
| 28 Jun 2021 | 238.03 | 244.78 | 244.78 | 235.55 | 73815 | -1.11% |
| 25 Jun 2021 | 240.70 | 245.37 | 245.37 | 236.04 | 31507 | -1.43% |
| 24 Jun 2021 | 244.20 | 242.84 | 246.73 | 240.90 | 55484 | 0.36% |
| 23 Jun 2021 | 243.33 | 245.22 | 246.73 | 241.87 | 38564 | -0.77% |
| 22 Jun 2021 | 245.22 | 247.60 | 248.57 | 244.30 | 31021 | -0.87% |
| 21 Jun 2021 | 247.36 | 247.70 | 250.03 | 238.03 | 43088 | -0.12% |
| 18 Jun 2021 | 247.65 | 247.07 | 253.52 | 230.26 | 125593 | 2.19% |
| 17 Jun 2021 | 242.35 | 252.55 | 253.52 | 241.38 | 67092 | -2.25% |
| 16 Jun 2021 | 247.94 | 263.48 | 263.48 | 247.70 | 105948 | -1.20% |
| 15 Jun 2021 | 250.95 | 257.17 | 261.30 | 248.96 | 82293 | -0.50% |
| 14 Jun 2021 | 252.21 | 261.00 | 261.00 | 245.75 | 58761 | -1.96% |
| 11 Jun 2021 | 257.26 | 264.21 | 264.21 | 253.82 | 56593 | -0.77% |
| 10 Jun 2021 | 259.26 | 262.27 | 270.04 | 256.44 | 76277 | -1.18% |
| 09 Jun 2021 | 262.36 | 276.25 | 281.69 | 262.36 | 89940 | -5.00% |
| 08 Jun 2021 | 276.16 | 271.11 | 281.69 | 268.14 | 444903 | 1.77% |
| 07 Jun 2021 | 271.35 | 264.21 | 271.35 | 260.37 | 322101 | 5.00% |
| 04 Jun 2021 | 258.43 | 255.95 | 262.27 | 249.30 | 259151 | 2.11% |
| 03 Jun 2021 | 253.09 | 249.59 | 255.32 | 248.67 | 153708 | 1.40% |
| 02 Jun 2021 | 249.59 | 257.80 | 257.80 | 245.75 | 178791 | -1.67% |
| 01 Jun 2021 | 253.82 | 243.67 | 253.82 | 242.11 | 246194 | 4.98% |
| 31 May 2021 | 241.77 | 247.70 | 249.59 | 239.34 | 210313 | -2.30% |
| 28 May 2021 | 247.45 | 250.17 | 252.31 | 245.75 | 88427 | -0.31% |
| 27 May 2021 | 248.23 | 254.50 | 254.50 | 246.82 | 121922 | -1.66% |
| 26 May 2021 | 252.41 | 253.52 | 255.42 | 250.61 | 91735 | -0.42% |
| 25 May 2021 | 253.48 | 261.20 | 261.20 | 252.65 | 94858 | -1.27% |
| 24 May 2021 | 256.73 | 261.30 | 261.83 | 252.55 | 158384 | 0.69% |
| 21 May 2021 | 254.98 | 259.35 | 259.89 | 252.94 | 162867 | 0.15% |
| 20 May 2021 | 254.59 | 255.47 | 262.12 | 253.67 | 102767 | -0.34% |
| 19 May 2021 | 255.47 | 259.69 | 262.22 | 254.50 | 81894 | -1.31% |
| 18 May 2021 | 258.87 | 259.74 | 264.65 | 255.56 | 100143 | -0.35% |
| 17 May 2021 | 259.79 | 266.15 | 267.27 | 256.44 | 80993 | -0.85% |
| 14 May 2021 | 262.02 | 259.35 | 265.67 | 255.47 | 111786 | 0.33% |
| 12 May 2021 | 261.15 | 267.61 | 269.07 | 252.26 | 86536 | -1.65% |
| 11 May 2021 | 265.52 | 257.41 | 267.61 | 256.44 | 198356 | 2.41% |
| 10 May 2021 | 259.26 | 261.78 | 261.93 | 256.58 | 190986 | 0.12% |
| 07 May 2021 | 258.96 | 268.10 | 269.70 | 258.33 | 475617 | 0.81% |
| 06 May 2021 | 256.88 | 248.62 | 256.88 | 245.75 | 221581 | 4.98% |
| 05 May 2021 | 244.69 | 251.49 | 251.49 | 232.54 | 253804 | -0.04% |
| 04 May 2021 | 244.78 | 248.18 | 256.20 | 239.59 | 1088075 | -0.71% |
| 03 May 2021 | 246.53 | 256.44 | 256.44 | 246.53 | 580662 | -5.00% |
| 30 Apr 2021 | 259.50 | 261.44 | 264.45 | 256.44 | 126347 | -2.32% |
| 29 Apr 2021 | 265.67 | 279.61 | 279.61 | 260.37 | 252471 | -1.60% |
| 28 Apr 2021 | 269.99 | 264.40 | 269.99 | 260.13 | 202594 | 4.99% |
| 27 Apr 2021 | 257.17 | 248.47 | 257.17 | 245.41 | 134265 | 5.00% |
| 26 Apr 2021 | 244.93 | 242.79 | 248.67 | 237.98 | 99746 | 2.71% |
| 23 Apr 2021 | 238.47 | 238.95 | 246.24 | 235.94 | 142601 | 1.03% |
| 22 Apr 2021 | 236.04 | 240.02 | 244.64 | 234.10 | 199947 | -3.52% |
| 20 Apr 2021 | 244.64 | 252.55 | 257.46 | 240.85 | 228938 | -3.50% |
| 19 Apr 2021 | 253.52 | 261.30 | 265.18 | 252.21 | 236810 | -4.50% |
| 16 Apr 2021 | 265.47 | 268.10 | 268.10 | 258.38 | 176590 | 0.39% |
| 15 Apr 2021 | 264.45 | 267.12 | 269.02 | 255.47 | 182713 | 0.70% |
| 13 Apr 2021 | 262.61 | 250.13 | 269.55 | 243.91 | 358972 | 2.29% |
| 12 Apr 2021 | 256.73 | 262.12 | 264.84 | 256.73 | 167745 | -5.00% |
| 09 Apr 2021 | 270.23 | 274.21 | 277.23 | 263.19 | 118407 | -0.70% |
| 08 Apr 2021 | 272.13 | 275.82 | 280.72 | 270.43 | 94020 | -0.58% |
| 07 Apr 2021 | 273.73 | 276.30 | 279.27 | 272.03 | 105204 | -0.27% |
| 06 Apr 2021 | 274.46 | 273.92 | 284.95 | 266.20 | 228681 | 1.13% |
| 05 Apr 2021 | 271.40 | 286.55 | 286.55 | 271.30 | 300717 | -4.95% |
| 01 Apr 2021 | 285.53 | 285.05 | 287.43 | 274.85 | 257126 | 4.29% |
| 31 Mar 2021 | 273.78 | 267.03 | 274.75 | 261.34 | 274932 | 4.62% |
| 30 Mar 2021 | 261.68 | 268.87 | 275.87 | 254.79 | 467501 | -2.43% |
| 26 Mar 2021 | 268.19 | 278.78 | 285.39 | 262.36 | 233335 | -2.35% |
| 25 Mar 2021 | 274.65 | 288.64 | 299.18 | 274.21 | 350877 | -4.85% |
| 24 Mar 2021 | 288.64 | 291.41 | 293.40 | 281.89 | 320786 | -1.21% |
| 23 Mar 2021 | 292.19 | 296.26 | 301.02 | 287.81 | 340757 | 0.34% |
| 22 Mar 2021 | 291.21 | 294.32 | 301.12 | 279.95 | 384944 | -0.65% |
| 19 Mar 2021 | 293.11 | 289.47 | 299.71 | 289.47 | 8379235 | -3.79% |
| 18 Mar 2021 | 304.67 | 332.06 | 332.06 | 304.67 | 349001 | -5.00% |
| 17 Mar 2021 | 320.69 | 328.32 | 336.38 | 314.87 | 778025 | -0.63% |
| 16 Mar 2021 | 322.73 | 310.54 | 322.73 | 308.89 | 1249591 | 4.99% |
| 15 Mar 2021 | 307.39 | 305.98 | 311.81 | 297.24 | 655297 | 1.06% |
| 12 Mar 2021 | 304.18 | 291.31 | 305.49 | 291.31 | 902455 | 4.54% |
| 10 Mar 2021 | 290.97 | 290.39 | 295.49 | 288.30 | 556817 | 0.93% |
| 09 Mar 2021 | 288.30 | 291.26 | 293.25 | 272.52 | 667355 | 0.51% |
| 08 Mar 2021 | 286.84 | 284.22 | 294.81 | 284.22 | 577487 | 1.15% |
| 05 Mar 2021 | 283.59 | 289.47 | 291.21 | 280.48 | 400723 | -1.72% |
| 04 Mar 2021 | 288.54 | 283.64 | 293.64 | 280.24 | 667686 | 1.04% |
| 03 Mar 2021 | 285.58 | 276.74 | 290.44 | 276.74 | 960825 | 3.23% |
| 02 Mar 2021 | 276.64 | 277.18 | 281.11 | 272.95 | 565785 | 0.33% |
| 01 Mar 2021 | 275.72 | 276.69 | 278.59 | 270.04 | 544065 | 2.27% |
| 26 Feb 2021 | 269.60 | 261.30 | 279.75 | 257.60 | 840329 | -0.13% |
| 25 Feb 2021 | 269.94 | 272.95 | 280.53 | 264.26 | 1412214 | 2.39% |
| 24 Feb 2021 | 263.63 | 253.52 | 268.92 | 245.07 | 1992980 | 7.83% |
| 23 Feb 2021 | 244.49 | 237.01 | 251.58 | 223.32 | 1681885 | 6.54% |
| 22 Feb 2021 | 229.48 | 212.73 | 229.48 | 212.73 | 1145504 | 9.98% |
| 19 Feb 2021 | 208.65 | 220.40 | 221.28 | 204.52 | 447292 | -4.68% |
| 18 Feb 2021 | 218.90 | 216.56 | 229.78 | 216.56 | 512650 | 1.90% |
| 17 Feb 2021 | 214.82 | 234.92 | 235.02 | 211.22 | 707556 | -8.46% |
| 16 Feb 2021 | 234.68 | 239.44 | 245.66 | 233.13 | 493033 | -1.71% |
| 15 Feb 2021 | 238.76 | 230.16 | 242.84 | 223.46 | 1070269 | 4.33% |
| 12 Feb 2021 | 228.85 | 228.27 | 237.01 | 225.84 | 582511 | 0.43% |
| 11 Feb 2021 | 227.88 | 245.17 | 254.50 | 223.41 | 2375576 | -4.01% |
| 10 Feb 2021 | 237.40 | 221.47 | 237.40 | 219.53 | 2265941 | 9.99% |
| 09 Feb 2021 | 215.84 | 198.93 | 215.84 | 198.89 | 1781423 | 10.00% |
| 08 Feb 2021 | 196.21 | 197.38 | 204.67 | 195.63 | 683983 | 1.66% |
| 05 Feb 2021 | 193.01 | 194.27 | 206.80 | 191.99 | 724153 | 0.35% |
| 04 Feb 2021 | 192.33 | 198.16 | 205.64 | 190.87 | 1569571 | -6.60% |
| 03 Feb 2021 | 205.93 | 207.05 | 207.05 | 171.20 | 6891395 | 9.39% |
| 02 Feb 2021 | 188.25 | 183.54 | 188.25 | 181.69 | 504718 | 9.99% |
| 01 Feb 2021 | 171.15 | 149.59 | 171.15 | 148.04 | 4353523 | 19.99% |
| 29 Jan 2021 | 142.64 | 119.77 | 142.64 | 119.57 | 4542726 | 19.98% |
| 28 Jan 2021 | 118.89 | 116.08 | 119.43 | 114.86 | 935710 | 2.51% |
| 27 Jan 2021 | 115.98 | 116.37 | 117.34 | 115.11 | 684808 | 0.76% |
| 25 Jan 2021 | 115.11 | 114.62 | 119.19 | 112.68 | 1454734 | 0.43% |
| 22 Jan 2021 | 114.62 | 112.68 | 115.54 | 108.79 | 999424 | 2.52% |
| 21 Jan 2021 | 111.80 | 111.71 | 113.16 | 111.71 | 346955 | -0.39% |
| 20 Jan 2021 | 112.24 | 113.50 | 113.50 | 111.41 | 338923 | 0.04% |
| 19 Jan 2021 | 112.19 | 108.36 | 112.92 | 108.36 | 559063 | 4.10% |
| 18 Jan 2021 | 107.77 | 109.81 | 111.46 | 106.85 | 488116 | -2.68% |
| 15 Jan 2021 | 110.74 | 112.58 | 112.58 | 109.76 | 394507 | -0.57% |
| 14 Jan 2021 | 111.37 | 112.24 | 113.16 | 110.78 | 316535 | -0.30% |
| 13 Jan 2021 | 111.71 | 112.58 | 114.13 | 109.38 | 446262 | -0.90% |
| 12 Jan 2021 | 112.73 | 109.91 | 114.28 | 109.81 | 541105 | 1.09% |
| 11 Jan 2021 | 111.51 | 112.43 | 114.52 | 110.59 | 438630 | -0.35% |
| 08 Jan 2021 | 111.90 | 113.45 | 115.11 | 110.88 | 632028 | -0.44% |
| 07 Jan 2021 | 112.39 | 113.65 | 116.56 | 111.71 | 1149724 | -0.08% |
| 06 Jan 2021 | 112.48 | 113.02 | 115.40 | 111.37 | 995585 | 1.22% |
| 05 Jan 2021 | 111.12 | 112.14 | 113.11 | 100.78 | 494551 | -0.91% |
| 04 Jan 2021 | 112.14 | 114.72 | 114.81 | 111.03 | 671840 | -1.49% |
| 01 Jan 2021 | 113.84 | 110.59 | 114.72 | 110.40 | 832021 | 3.03% |
| 31 Dec 2020 | 110.49 | 109.28 | 111.71 | 108.79 | 403021 | 0.98% |
| 30 Dec 2020 | 109.42 | 111.03 | 111.71 | 108.50 | 346472 | -0.18% |
| 29 Dec 2020 | 109.62 | 107.19 | 112.39 | 107.19 | 283312 | -0.53% |
| 28 Dec 2020 | 110.20 | 111.37 | 111.37 | 109.76 | 245058 | 0.93% |
| 24 Dec 2020 | 109.18 | 110.25 | 111.71 | 107.53 | 340114 | 0.36% |
| 23 Dec 2020 | 108.79 | 107.82 | 109.67 | 105.30 | 429357 | 2.89% |
| 22 Dec 2020 | 105.73 | 101.99 | 106.85 | 97.52 | 994185 | 2.64% |
| 21 Dec 2020 | 103.01 | 113.89 | 113.89 | 98.01 | 730392 | -9.28% |
| 18 Dec 2020 | 113.55 | 114.04 | 115.54 | 110.40 | 441319 | -0.09% |
| 17 Dec 2020 | 113.65 | 114.43 | 119.48 | 112.68 | 1779568 | 0.13% |
| 16 Dec 2020 | 113.50 | 113.89 | 114.86 | 112.77 | 313747 | 0.77% |
| 15 Dec 2020 | 112.63 | 115.01 | 115.49 | 111.71 | 426822 | -1.98% |
| 14 Dec 2020 | 114.91 | 113.79 | 117.44 | 113.79 | 974926 | 0.98% |
| 11 Dec 2020 | 113.79 | 109.18 | 116.08 | 108.79 | 1075861 | 5.16% |
| 10 Dec 2020 | 108.21 | 111.37 | 111.37 | 104.76 | 601850 | -2.84% |
| 09 Dec 2020 | 111.37 | 114.62 | 116.03 | 109.76 | 770961 | -2.21% |
| 08 Dec 2020 | 113.89 | 115.59 | 117.83 | 112.92 | 788295 | -1.43% |
| 07 Dec 2020 | 115.54 | 114.09 | 117.29 | 113.70 | 903065 | 1.80% |
| 04 Dec 2020 | 113.50 | 113.60 | 117.44 | 110.74 | 1312905 | -1.02% |
| 03 Dec 2020 | 114.67 | 117.15 | 119.96 | 111.51 | 1808989 | -1.09% |
| 02 Dec 2020 | 115.93 | 111.66 | 120.16 | 111.32 | 4781436 | 5.80% |
| 01 Dec 2020 | 109.57 | 99.76 | 113.84 | 98.11 | 4580199 | 12.58% |
| 27 Nov 2020 | 97.33 | 104.86 | 104.91 | 96.07 | 1598445 | -6.49% |
| 26 Nov 2020 | 104.08 | 106.70 | 109.28 | 102.19 | 758156 | -1.97% |
| 25 Nov 2020 | 106.17 | 110.49 | 111.46 | 105.30 | 808472 | -3.15% |
| 24 Nov 2020 | 109.62 | 114.47 | 115.54 | 108.60 | 801954 | -3.66% |
| 23 Nov 2020 | 113.79 | 113.45 | 117.53 | 113.02 | 1256366 | 1.29% |
| 20 Nov 2020 | 112.34 | 113.16 | 116.95 | 110.01 | 867364 | -1.11% |
| 19 Nov 2020 | 113.60 | 114.96 | 119.96 | 111.03 | 2148622 | -6.03% |
| 18 Nov 2020 | 120.89 | 113.02 | 124.87 | 110.10 | 6947583 | 10.57% |
| 17 Nov 2020 | 109.33 | 92.38 | 109.33 | 91.60 | 4315557 | 20.00% |
| 14 Nov 2020 | 91.11 | 92.28 | 92.28 | 89.56 | 280240 | 2.29% |
| 13 Nov 2020 | 89.07 | 89.17 | 90.09 | 86.31 | 319993 | -0.38% |
| 12 Nov 2020 | 89.41 | 90.05 | 90.48 | 87.81 | 384789 | -0.71% |
| 11 Nov 2020 | 90.05 | 87.91 | 91.94 | 86.94 | 957084 | 3.11% |
| 10 Nov 2020 | 87.33 | 83.93 | 88.20 | 81.98 | 826390 | 5.03% |
| 09 Nov 2020 | 83.15 | 83.73 | 84.31 | 81.89 | 363806 | 1.01% |
| 06 Nov 2020 | 82.32 | 81.11 | 83.44 | 80.91 | 555256 | 1.19% |
| 05 Nov 2020 | 81.35 | 82.03 | 82.08 | 80.72 | 342448 | 0.66% |
| 04 Nov 2020 | 80.82 | 78.19 | 83.05 | 77.85 | 1881308 | 4.32% |
| 03 Nov 2020 | 77.47 | 74.31 | 80.62 | 73.82 | 2689573 | 4.39% |
| 02 Nov 2020 | 74.21 | 74.26 | 75.13 | 72.61 | 134912 | 2.20% |
| 30 Oct 2020 | 72.61 | 73.82 | 75.28 | 71.69 | 230858 | -0.53% |
| 29 Oct 2020 | 73.00 | 74.70 | 74.70 | 72.46 | 169285 | -2.59% |
| 28 Oct 2020 | 74.94 | 78.19 | 78.19 | 74.31 | 234810 | -3.63% |
| 27 Oct 2020 | 77.76 | 76.35 | 78.29 | 75.18 | 315688 | 2.44% |
| 26 Oct 2020 | 75.91 | 75.81 | 78.68 | 75.13 | 253438 | 0.25% |
| 23 Oct 2020 | 75.72 | 75.91 | 76.64 | 75.47 | 90291 | 0.33% |
| 22 Oct 2020 | 75.47 | 76.74 | 76.79 | 74.79 | 173683 | -1.53% |
| 21 Oct 2020 | 76.64 | 77.13 | 77.71 | 75.72 | 153206 | -0.31% |
| 20 Oct 2020 | 76.88 | 76.25 | 77.51 | 75.28 | 294713 | 0.83% |
| 19 Oct 2020 | 76.25 | 74.79 | 81.40 | 73.82 | 1528300 | 3.90% |
| 16 Oct 2020 | 73.39 | 73.34 | 74.26 | 71.98 | 253385 | -0.33% |
| 15 Oct 2020 | 73.63 | 75.38 | 75.67 | 73.00 | 279027 | -2.06% |
| 14 Oct 2020 | 75.18 | 75.23 | 75.77 | 73.43 | 200819 | -0.07% |
| 13 Oct 2020 | 75.23 | 74.45 | 77.17 | 74.02 | 302545 | 1.05% |
| 12 Oct 2020 | 74.45 | 75.96 | 76.49 | 74.07 | 176676 | -1.42% |
| 09 Oct 2020 | 75.52 | 75.38 | 76.45 | 74.50 | 269964 | 0.64% |
| 08 Oct 2020 | 75.04 | 76.49 | 76.88 | 74.50 | 294454 | -1.72% |
| 07 Oct 2020 | 76.35 | 77.66 | 77.85 | 75.96 | 585548 | -1.25% |
| 06 Oct 2020 | 77.32 | 77.95 | 78.58 | 77.03 | 276003 | -0.25% |
| 05 Oct 2020 | 77.51 | 78.63 | 79.26 | 77.03 | 250961 | -1.25% |
| 01 Oct 2020 | 78.49 | 77.56 | 80.57 | 77.56 | 413188 | 1.58% |
| 30 Sep 2020 | 77.27 | 78.92 | 79.80 | 76.79 | 332370 | -2.15% |
| 29 Sep 2020 | 78.97 | 78.19 | 82.27 | 75.28 | 966309 | 0.74% |
| 28 Sep 2020 | 78.39 | 77.90 | 79.36 | 77.37 | 364273 | 1.38% |
| 25 Sep 2020 | 77.32 | 74.89 | 78.49 | 74.89 | 481608 | 3.79% |
| 24 Sep 2020 | 74.50 | 76.15 | 76.15 | 73.05 | 512888 | -2.67% |
| 23 Sep 2020 | 76.54 | 78.15 | 80.82 | 75.77 | 496770 | -0.82% |
| 22 Sep 2020 | 77.17 | 81.25 | 81.84 | 74.99 | 657915 | -4.92% |
| 21 Sep 2020 | 81.16 | 84.51 | 85.48 | 78.73 | 1041215 | -4.18% |
| 18 Sep 2020 | 84.70 | 84.90 | 87.42 | 83.34 | 763578 | 0.69% |
| 17 Sep 2020 | 84.12 | 85.82 | 87.03 | 83.73 | 303594 | -2.42% |
| 16 Sep 2020 | 86.21 | 85.63 | 88.88 | 85.48 | 529797 | -0.22% |
| 15 Sep 2020 | 86.40 | 88.05 | 88.49 | 84.80 | 542929 | -1.87% |
| 14 Sep 2020 | 88.05 | 89.66 | 92.28 | 85.77 | 1133025 | -0.77% |
| 11 Sep 2020 | 88.73 | 84.51 | 90.09 | 82.86 | 1683447 | 5.72% |
| 10 Sep 2020 | 83.93 | 80.62 | 87.91 | 80.14 | 1155800 | 5.06% |
| 09 Sep 2020 | 79.89 | 81.84 | 81.84 | 78.44 | 474801 | -2.55% |
| 08 Sep 2020 | 81.98 | 82.47 | 85.29 | 80.04 | 633739 | 0.36% |
| 07 Sep 2020 | 81.69 | 83.15 | 84.27 | 80.62 | 342348 | -1.11% |
| 04 Sep 2020 | 82.61 | 83.54 | 84.99 | 80.91 | 600852 | -3.19% |
| 03 Sep 2020 | 85.33 | 86.45 | 88.25 | 84.22 | 619142 | -0.35% |
| 02 Sep 2020 | 85.63 | 87.42 | 90.19 | 82.95 | 1547963 | -1.95% |
| 01 Sep 2020 | 87.33 | 80.23 | 90.09 | 78.24 | 1387643 | 10.11% |
| 31 Aug 2020 | 79.31 | 89.41 | 89.56 | 78.68 | 2146838 | -10.42% |
| 28 Aug 2020 | 88.54 | 90.87 | 90.97 | 87.52 | 1489399 | -1.78% |
| 27 Aug 2020 | 90.14 | 89.22 | 96.07 | 87.76 | 5164595 | 2.03% |
| 26 Aug 2020 | 88.35 | 76.69 | 89.75 | 76.11 | 6529492 | 15.43% |
| 25 Aug 2020 | 76.54 | 76.74 | 78.68 | 75.13 | 929871 | -0.20% |
| 24 Aug 2020 | 76.69 | 74.50 | 78.34 | 73.24 | 1476232 | 3.68% |
| 21 Aug 2020 | 73.97 | 75.96 | 76.64 | 73.53 | 609949 | -1.67% |
| 20 Aug 2020 | 75.23 | 76.64 | 76.64 | 74.89 | 730816 | -2.70% |
| 19 Aug 2020 | 77.32 | 78.10 | 79.17 | 75.38 | 1678200 | -0.37% |
| 18 Aug 2020 | 77.61 | 71.30 | 80.19 | 70.91 | 4355656 | 10.13% |
| 17 Aug 2020 | 70.47 | 70.62 | 71.25 | 69.79 | 599240 | 1.47% |
| 14 Aug 2020 | 69.45 | 70.91 | 71.39 | 68.48 | 604284 | -0.14% |
| 13 Aug 2020 | 69.55 | 69.45 | 71.10 | 68.97 | 558974 | 1.64% |
| 12 Aug 2020 | 68.43 | 67.02 | 69.45 | 66.15 | 657035 | 2.55% |
| 11 Aug 2020 | 66.73 | 67.02 | 68.48 | 66.44 | 756428 | 0.21% |
| 10 Aug 2020 | 66.59 | 67.51 | 68.58 | 66.25 | 509679 | -0.58% |
| 07 Aug 2020 | 66.98 | 68.77 | 68.97 | 66.44 | 456037 | -1.63% |
| 06 Aug 2020 | 68.09 | 67.02 | 71.01 | 66.93 | 642245 | 1.73% |
| 05 Aug 2020 | 66.93 | 66.68 | 67.80 | 66.15 | 325979 | 0.95% |
| 04 Aug 2020 | 66.30 | 64.40 | 68.00 | 64.40 | 547616 | 2.25% |
| 03 Aug 2020 | 64.84 | 67.02 | 67.02 | 63.82 | 315929 | -0.89% |
| 31 Jul 2020 | 65.42 | 66.54 | 67.61 | 64.89 | 398971 | -2.39% |
| 30 Jul 2020 | 67.02 | 70.23 | 70.23 | 66.54 | 402432 | -3.09% |
| 29 Jul 2020 | 69.16 | 68.38 | 71.25 | 68.00 | 344878 | 1.14% |
| 28 Jul 2020 | 68.38 | 69.21 | 69.94 | 67.41 | 480424 | -1.20% |
| 27 Jul 2020 | 69.21 | 71.01 | 71.73 | 68.97 | 379388 | -3.32% |
| 24 Jul 2020 | 71.59 | 71.88 | 72.37 | 70.62 | 390595 | -2.00% |
| 23 Jul 2020 | 73.05 | 74.99 | 75.81 | 72.61 | 785165 | -2.52% |
| 22 Jul 2020 | 74.94 | 70.08 | 76.83 | 69.31 | 3098361 | 5.97% |
| 21 Jul 2020 | 70.72 | 70.81 | 71.39 | 70.18 | 468678 | 0.84% |
| 20 Jul 2020 | 70.13 | 71.25 | 71.78 | 69.79 | 466624 | -0.69% |
| 17 Jul 2020 | 70.62 | 70.04 | 71.64 | 69.65 | 377616 | 1.12% |
| 16 Jul 2020 | 69.84 | 71.73 | 72.32 | 68.48 | 614674 | -2.63% |
| 15 Jul 2020 | 71.73 | 71.01 | 74.79 | 71.01 | 1379025 | 1.43% |
| 14 Jul 2020 | 70.72 | 72.85 | 72.85 | 70.33 | 445827 | -3.12% |
| 13 Jul 2020 | 73.00 | 74.45 | 74.89 | 72.07 | 442651 | -1.56% |
| 10 Jul 2020 | 74.16 | 75.77 | 76.59 | 73.82 | 613551 | -2.31% |
| 09 Jul 2020 | 75.91 | 76.11 | 77.56 | 74.79 | 1002361 | 0.52% |
| 08 Jul 2020 | 75.52 | 75.77 | 78.58 | 73.14 | 1924072 | 0.25% |
| 07 Jul 2020 | 75.33 | 70.47 | 76.64 | 70.47 | 808856 | 6.02% |
| 06 Jul 2020 | 71.05 | 72.71 | 72.71 | 69.60 | 745675 | -1.42% |
| 03 Jul 2020 | 72.07 | 74.75 | 74.75 | 71.88 | 420408 | -2.19% |
| 02 Jul 2020 | 73.68 | 73.58 | 74.84 | 73.34 | 433085 | 1.07% |
| 01 Jul 2020 | 72.90 | 72.41 | 74.31 | 70.86 | 634529 | 1.63% |
| 30 Jun 2020 | 71.73 | 73.63 | 75.62 | 71.05 | 674617 | -0.82% |
| 29 Jun 2020 | 72.32 | 76.64 | 76.64 | 71.93 | 988780 | -6.24% |
| 26 Jun 2020 | 77.13 | 81.59 | 84.22 | 75.33 | 3052163 | -3.76% |
| 25 Jun 2020 | 80.14 | 72.51 | 80.14 | 70.57 | 4296093 | 10.01% |
| 24 Jun 2020 | 72.85 | 71.59 | 75.96 | 71.01 | 3014746 | 2.81% |
| 23 Jun 2020 | 70.86 | 71.59 | 72.27 | 69.74 | 714686 | 0.27% |
| 22 Jun 2020 | 70.67 | 70.42 | 72.85 | 70.42 | 988742 | 0.55% |
| 19 Jun 2020 | 70.28 | 67.22 | 73.34 | 66.30 | 1941911 | 5.40% |
| 18 Jun 2020 | 66.68 | 65.57 | 67.02 | 65.13 | 570514 | 2.22% |
| 17 Jun 2020 | 65.23 | 65.37 | 67.51 | 64.40 | 1161967 | 0.23% |
| 16 Jun 2020 | 65.08 | 66.15 | 66.49 | 64.11 | 607667 | 0.90% |
| 15 Jun 2020 | 64.50 | 65.76 | 66.54 | 63.87 | 467832 | -1.92% |
| 12 Jun 2020 | 65.76 | 61.20 | 66.83 | 60.86 | 716948 | 0.21% |
| 11 Jun 2020 | 65.62 | 65.86 | 67.90 | 63.58 | 652116 | -0.14% |
| 10 Jun 2020 | 65.71 | 67.02 | 67.02 | 65.03 | 520854 | -1.02% |
| 09 Jun 2020 | 66.39 | 69.02 | 69.94 | 65.57 | 985491 | -3.33% |
| 08 Jun 2020 | 68.68 | 72.27 | 74.11 | 67.56 | 1824111 | -0.91% |
| 05 Jun 2020 | 69.31 | 62.65 | 69.74 | 61.34 | 4024594 | 9.27% |
| 04 Jun 2020 | 63.43 | 61.20 | 63.43 | 60.71 | 4406922 | 4.98% |
| 03 Jun 2020 | 60.42 | 60.18 | 60.95 | 56.48 | 2727118 | 1.63% |
| 02 Jun 2020 | 59.45 | 61.15 | 61.15 | 59.30 | 993863 | -1.44% |
| 01 Jun 2020 | 60.32 | 63.14 | 63.14 | 58.86 | 1035019 | -1.36% |
| 29 May 2020 | 61.15 | 63.14 | 63.14 | 60.37 | 642455 | -1.40% |
| 28 May 2020 | 62.02 | 64.30 | 64.60 | 60.42 | 326465 | -2.45% |
| 27 May 2020 | 63.58 | 62.70 | 65.42 | 60.37 | 191694 | 2.04% |
| 26 May 2020 | 62.31 | 62.99 | 63.92 | 61.88 | 133153 | -0.08% |
| 22 May 2020 | 62.36 | 63.48 | 64.01 | 62.17 | 122867 | -1.76% |
| 21 May 2020 | 63.48 | 64.79 | 67.80 | 62.99 | 103055 | -2.38% |
| 20 May 2020 | 65.03 | 66.05 | 66.05 | 64.60 | 20543 | -1.11% |
| 19 May 2020 | 65.76 | 66.10 | 68.63 | 64.84 | 52427 | -0.44% |
| 18 May 2020 | 66.05 | 69.65 | 69.65 | 65.08 | 103035 | -3.14% |
| 15 May 2020 | 68.19 | 69.65 | 69.65 | 67.02 | 71486 | 0.78% |
| 14 May 2020 | 67.66 | 67.66 | 69.60 | 66.64 | 180874 | 1.53% |
| 13 May 2020 | 66.64 | 66.05 | 66.73 | 64.60 | 143756 | 4.81% |
| 12 May 2020 | 63.58 | 66.44 | 66.44 | 61.97 | 113236 | -2.30% |
| 11 May 2020 | 65.08 | 67.36 | 68.87 | 64.64 | 91604 | -3.38% |
| 08 May 2020 | 67.36 | 69.94 | 70.76 | 66.73 | 71463 | -3.01% |
| 07 May 2020 | 69.45 | 70.23 | 71.83 | 67.51 | 45643 | -1.11% |
| 06 May 2020 | 70.23 | 72.90 | 72.90 | 68.48 | 87468 | -0.96% |
| 05 May 2020 | 70.91 | 72.85 | 74.36 | 70.72 | 62013 | -2.02% |
| 04 May 2020 | 72.37 | 72.85 | 76.74 | 71.39 | 151370 | -3.43% |
| 30 Apr 2020 | 74.94 | 77.71 | 77.85 | 73.24 | 289033 | -1.28% |
| 29 Apr 2020 | 75.91 | 71.88 | 75.96 | 70.91 | 220281 | 4.89% |
| 28 Apr 2020 | 72.37 | 72.85 | 75.77 | 71.88 | 116161 | 0.07% |
| 27 Apr 2020 | 72.32 | 76.20 | 76.30 | 71.88 | 100716 | -0.54% |
| 24 Apr 2020 | 72.71 | 76.25 | 76.69 | 71.98 | 113346 | -3.48% |
| 23 Apr 2020 | 75.33 | 77.71 | 77.76 | 74.36 | 140648 | -1.52% |
| 22 Apr 2020 | 76.49 | 80.04 | 80.04 | 75.43 | 115639 | -2.49% |
| 21 Apr 2020 | 78.44 | 81.50 | 81.50 | 77.56 | 135893 | -3.92% |
| 20 Apr 2020 | 81.64 | 83.78 | 83.78 | 81.30 | 236004 | -1.64% |
| 17 Apr 2020 | 83.00 | 82.57 | 85.38 | 82.08 | 254685 | 1.97% |
| 16 Apr 2020 | 81.40 | 79.85 | 82.57 | 79.85 | 284873 | -1.24% |
| 15 Apr 2020 | 82.42 | 85.29 | 85.29 | 79.75 | 357914 | 0.54% |
| 13 Apr 2020 | 81.98 | 87.03 | 87.03 | 81.50 | 132480 | -4.42% |
| 09 Apr 2020 | 85.77 | 85.82 | 86.01 | 82.18 | 327492 | 4.69% |
| 08 Apr 2020 | 81.93 | 87.13 | 87.13 | 81.06 | 84778 | -1.29% |
| 07 Apr 2020 | 83.00 | 83.00 | 83.00 | 82.86 | 34537 | 4.97% |
| 03 Apr 2020 | 79.07 | 77.61 | 79.07 | 73.82 | 93944 | 4.96% |
| 01 Apr 2020 | 75.33 | 72.07 | 75.67 | 71.88 | 229737 | 4.52% |
| 31 Mar 2020 | 72.07 | 78.68 | 78.68 | 71.69 | 274518 | -4.26% |
| 30 Mar 2020 | 75.28 | 71.88 | 75.52 | 70.86 | 392169 | 1.58% |
| 27 Mar 2020 | 74.11 | 75.77 | 77.08 | 72.07 | 464598 | 0.93% |
| 26 Mar 2020 | 73.43 | 76.25 | 76.25 | 69.70 | 783155 | 1.06% |
| 25 Mar 2020 | 72.66 | 65.13 | 75.77 | 65.13 | 326528 | 0.94% |
| 24 Mar 2020 | 71.98 | 71.88 | 85.87 | 70.81 | 274900 | -8.52% |
| 23 Mar 2020 | 78.68 | 79.65 | 87.42 | 78.68 | 85568 | -10.00% |
| 20 Mar 2020 | 87.42 | 89.07 | 94.71 | 83.10 | 523204 | -1.05% |
| 19 Mar 2020 | 88.35 | 92.81 | 94.71 | 86.99 | 555227 | -9.40% |
| 18 Mar 2020 | 97.52 | 104.91 | 112.68 | 96.16 | 602976 | -8.57% |
| 17 Mar 2020 | 106.66 | 107.82 | 111.75 | 104.03 | 577215 | -0.63% |
| 16 Mar 2020 | 107.34 | 114.43 | 122.15 | 104.91 | 270736 | -6.20% |
| 13 Mar 2020 | 114.43 | 102.96 | 124.82 | 96.50 | 677854 | -5.11% |
| 12 Mar 2020 | 120.59 | 123.17 | 133.95 | 116.56 | 503286 | -12.63% |
| 11 Mar 2020 | 138.03 | 140.65 | 145.66 | 135.50 | 376443 | -1.86% |
| 09 Mar 2020 | 140.65 | 145.70 | 146.63 | 136.48 | 317335 | -4.83% |
| 06 Mar 2020 | 147.79 | 144.73 | 158.09 | 141.43 | 339067 | -4.94% |
| 05 Mar 2020 | 155.47 | 155.90 | 158.82 | 151.92 | 223166 | 1.65% |
| 04 Mar 2020 | 152.94 | 163.19 | 163.19 | 148.42 | 278133 | -5.89% |
| 03 Mar 2020 | 162.51 | 162.12 | 164.65 | 158.82 | 320545 | 3.21% |
| 02 Mar 2020 | 157.46 | 165.13 | 169.65 | 155.42 | 252940 | -0.49% |
| 28 Feb 2020 | 158.23 | 159.98 | 164.45 | 154.45 | 438719 | -5.60% |
| 27 Feb 2020 | 167.61 | 175.28 | 176.30 | 166.59 | 349068 | -4.38% |
| 26 Feb 2020 | 175.28 | 177.13 | 178.24 | 174.84 | 241288 | -1.28% |
| 25 Feb 2020 | 177.56 | 183.00 | 185.97 | 176.30 | 353872 | -1.03% |
| 24 Feb 2020 | 179.41 | 181.64 | 191.07 | 177.90 | 411749 | -1.73% |
| 20 Feb 2020 | 182.57 | 192.23 | 192.23 | 181.64 | 506312 | -3.74% |
| 19 Feb 2020 | 189.66 | 186.70 | 194.03 | 186.70 | 217923 | 1.06% |
| 18 Feb 2020 | 187.67 | 194.08 | 197.19 | 179.80 | 493627 | -4.21% |
| 17 Feb 2020 | 195.92 | 203.74 | 203.74 | 190.48 | 428263 | -3.31% |
| 14 Feb 2020 | 202.63 | 203.55 | 206.80 | 195.29 | 982934 | -0.45% |
| 13 Feb 2020 | 203.55 | 190.87 | 205.73 | 189.46 | 1045277 | 6.64% |
| 12 Feb 2020 | 190.87 | 187.47 | 192.33 | 182.28 | 606055 | 3.97% |
| 11 Feb 2020 | 183.59 | 178.00 | 186.16 | 178.00 | 421995 | 3.17% |
| 10 Feb 2020 | 177.95 | 179.70 | 181.64 | 177.27 | 331575 | -0.63% |
| 07 Feb 2020 | 179.07 | 168.53 | 182.13 | 167.56 | 1279366 | 7.43% |
| 06 Feb 2020 | 166.69 | 158.09 | 169.50 | 157.65 | 428932 | 5.21% |
| 05 Feb 2020 | 158.43 | 158.77 | 159.98 | 156.92 | 91919 | 0.78% |
| 04 Feb 2020 | 157.21 | 152.50 | 158.91 | 152.50 | 196128 | 2.99% |
| 03 Feb 2020 | 152.65 | 149.59 | 154.98 | 144.54 | 210734 | 0.10% |
| 01 Feb 2020 | 152.50 | 164.06 | 165.42 | 149.78 | 344293 | -6.36% |
| 31 Jan 2020 | 162.85 | 167.07 | 168.05 | 159.98 | 147659 | -1.32% |
| 30 Jan 2020 | 165.03 | 165.33 | 165.62 | 159.79 | 305020 | -0.41% |
| 29 Jan 2020 | 165.71 | 161.25 | 167.07 | 160.66 | 792314 | 3.99% |
| 28 Jan 2020 | 159.35 | 166.98 | 168.73 | 157.36 | 225702 | -3.30% |
| 27 Jan 2020 | 164.79 | 163.97 | 169.70 | 161.68 | 353136 | 0.09% |
| 24 Jan 2020 | 164.65 | 166.59 | 167.51 | 162.56 | 333874 | -1.08% |
| 23 Jan 2020 | 166.44 | 162.22 | 173.68 | 160.47 | 1268630 | 3.44% |
| 22 Jan 2020 | 160.91 | 168.73 | 170.28 | 158.23 | 427373 | -3.44% |
| 21 Jan 2020 | 166.64 | 156.10 | 169.89 | 154.45 | 1756497 | 5.80% |
| 20 Jan 2020 | 157.51 | 146.58 | 160.08 | 145.90 | 1386784 | 8.97% |
| 17 Jan 2020 | 144.54 | 143.28 | 145.75 | 142.11 | 286170 | 1.30% |
| 16 Jan 2020 | 142.69 | 143.71 | 144.68 | 141.33 | 173961 | -0.14% |
| 15 Jan 2020 | 142.89 | 144.73 | 146.19 | 141.82 | 195211 | -1.50% |
| 14 Jan 2020 | 145.07 | 144.68 | 147.65 | 141.33 | 253175 | 0.95% |
| 13 Jan 2020 | 143.71 | 148.62 | 149.59 | 142.84 | 184863 | -2.48% |
| 10 Jan 2020 | 147.36 | 154.15 | 159.69 | 145.32 | 424163 | -3.28% |
| 09 Jan 2020 | 152.36 | 150.56 | 159.21 | 149.59 | 688140 | 3.67% |
| 08 Jan 2020 | 146.97 | 145.70 | 154.83 | 144.93 | 544649 | -2.60% |
| 07 Jan 2020 | 150.90 | 140.65 | 160.13 | 138.90 | 1704441 | 9.13% |
| 06 Jan 2020 | 138.27 | 141.58 | 142.98 | 136.48 | 301035 | -1.83% |
| 03 Jan 2020 | 140.85 | 145.70 | 149.10 | 139.20 | 623981 | 1.54% |
| 02 Jan 2020 | 138.71 | 137.88 | 143.28 | 137.01 | 217802 | 1.38% |
| 01 Jan 2020 | 136.82 | 136.09 | 138.86 | 135.02 | 118369 | 0.57% |
| 31 Dec 2019 | 136.04 | 135.94 | 136.96 | 133.08 | 356424 | 0.21% |
| 30 Dec 2019 | 135.75 | 136.91 | 138.08 | 133.71 | 145960 | -0.85% |
| 27 Dec 2019 | 136.91 | 139.83 | 141.14 | 136.04 | 283596 | -1.02% |
| 26 Dec 2019 | 138.32 | 134.05 | 139.29 | 134.05 | 177162 | 3.45% |
| 24 Dec 2019 | 133.71 | 136.09 | 138.66 | 131.33 | 123588 | -2.34% |
| 23 Dec 2019 | 136.91 | 136.96 | 138.22 | 134.68 | 139140 | 0.46% |
| 20 Dec 2019 | 136.28 | 145.46 | 145.61 | 134.48 | 2182153 | -5.65% |
| 19 Dec 2019 | 144.44 | 147.79 | 150.56 | 143.76 | 87001 | -3.03% |
| 18 Dec 2019 | 148.96 | 152.41 | 153.81 | 146.58 | 112323 | -1.25% |
| 17 Dec 2019 | 150.85 | 147.11 | 152.50 | 146.68 | 190320 | 2.71% |
| 16 Dec 2019 | 146.87 | 147.06 | 149.49 | 144.73 | 181532 | -0.33% |
| 13 Dec 2019 | 147.36 | 147.50 | 150.56 | 143.96 | 239895 | 1.88% |
| 12 Dec 2019 | 144.64 | 134.92 | 147.45 | 134.92 | 548468 | 8.21% |
| 11 Dec 2019 | 133.66 | 136.86 | 140.85 | 131.28 | 203484 | -0.54% |
| 10 Dec 2019 | 134.39 | 145.22 | 148.04 | 133.08 | 254930 | -6.87% |
| 09 Dec 2019 | 144.30 | 147.65 | 153.96 | 143.47 | 143017 | -2.24% |
| 06 Dec 2019 | 147.60 | 154.93 | 157.07 | 146.00 | 180083 | -3.77% |
| 05 Dec 2019 | 153.38 | 152.89 | 159.30 | 151.68 | 241485 | -0.06% |
| 04 Dec 2019 | 153.47 | 152.02 | 162.80 | 146.77 | 355605 | 0.67% |
| 03 Dec 2019 | 152.45 | 167.51 | 167.51 | 151.05 | 172356 | -7.65% |
| 02 Dec 2019 | 165.08 | 161.34 | 169.70 | 161.34 | 245177 | 0.83% |
| 29 Nov 2019 | 163.72 | 164.55 | 170.47 | 162.07 | 529037 | -1.26% |
| 28 Nov 2019 | 165.81 | 147.65 | 173.78 | 147.65 | 2818670 | 12.38% |
| 27 Nov 2019 | 147.55 | 150.37 | 150.37 | 141.96 | 391158 | 0.03% |
| 26 Nov 2019 | 147.50 | 134.97 | 158.33 | 134.05 | 1769905 | 10.07% |
| 25 Nov 2019 | 134.00 | 141.96 | 142.40 | 117.05 | 866411 | -4.96% |
| 22 Nov 2019 | 140.99 | 139.97 | 144.25 | 135.31 | 112836 | 0.06% |
| 21 Nov 2019 | 140.90 | 147.65 | 147.65 | 139.49 | 131151 | -4.98% |
| 20 Nov 2019 | 148.28 | 153.96 | 153.96 | 147.65 | 68195 | -2.61% |
