IGPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 398.20 | 386.40 | 400.00 | 386.40 | 16082 | 0.85% |
| 18 Dec 2025 | 394.85 | 388.00 | 397.35 | 386.50 | 8284 | 1.30% |
| 17 Dec 2025 | 389.80 | 395.40 | 403.40 | 386.40 | 9803 | -2.77% |
| 16 Dec 2025 | 400.90 | 399.00 | 405.00 | 395.05 | 14244 | 1.08% |
| 15 Dec 2025 | 396.60 | 408.20 | 408.20 | 393.35 | 18461 | -2.35% |
| 12 Dec 2025 | 406.15 | 398.95 | 408.20 | 397.60 | 10014 | 2.01% |
| 11 Dec 2025 | 398.15 | 392.50 | 399.90 | 386.40 | 13515 | 2.05% |
| 10 Dec 2025 | 390.15 | 391.80 | 391.80 | 384.05 | 22477 | 0.19% |
| 09 Dec 2025 | 389.40 | 383.50 | 391.95 | 375.90 | 17999 | 0.61% |
| 08 Dec 2025 | 387.05 | 395.90 | 395.90 | 383.00 | 23360 | -2.24% |
| 05 Dec 2025 | 395.90 | 396.00 | 402.60 | 389.00 | 14446 | -1.05% |
| 04 Dec 2025 | 400.10 | 386.15 | 400.50 | 385.00 | 21832 | 2.03% |
| 03 Dec 2025 | 392.15 | 396.70 | 399.95 | 386.00 | 13842 | -1.15% |
| 02 Dec 2025 | 396.70 | 389.90 | 400.15 | 384.50 | 26834 | 1.74% |
| 01 Dec 2025 | 389.90 | 388.65 | 395.10 | 381.20 | 22285 | 0.32% |
| 28 Nov 2025 | 388.65 | 380.80 | 390.00 | 376.95 | 22037 | 2.06% |
| 27 Nov 2025 | 380.80 | 379.90 | 383.00 | 374.75 | 11439 | 0.82% |
| 26 Nov 2025 | 377.70 | 379.90 | 382.00 | 373.95 | 16631 | 0.27% |
| 25 Nov 2025 | 376.70 | 380.30 | 380.30 | 373.00 | 6096 | -0.16% |
| 24 Nov 2025 | 377.30 | 377.70 | 382.00 | 375.75 | 19023 | 0.48% |
| 21 Nov 2025 | 375.50 | 382.00 | 382.40 | 374.15 | 15317 | -1.75% |
| 20 Nov 2025 | 382.20 | 382.00 | 385.45 | 381.00 | 7468 | -0.59% |
| 19 Nov 2025 | 384.45 | 384.15 | 388.05 | 381.75 | 6292 | -0.38% |
| 18 Nov 2025 | 385.90 | 393.50 | 393.50 | 381.50 | 13447 | -1.11% |
| 17 Nov 2025 | 390.25 | 383.40 | 392.40 | 383.35 | 30322 | 1.80% |
| 14 Nov 2025 | 383.35 | 387.20 | 390.00 | 379.05 | 36923 | -0.99% |
| 13 Nov 2025 | 387.20 | 394.00 | 394.80 | 385.80 | 21286 | -1.15% |
| 12 Nov 2025 | 391.70 | 388.50 | 394.50 | 388.50 | 17387 | 0.82% |
| 11 Nov 2025 | 388.50 | 397.55 | 397.65 | 386.10 | 28026 | -2.20% |
| 10 Nov 2025 | 397.25 | 400.00 | 402.70 | 392.30 | 16384 | -0.58% |
| 07 Nov 2025 | 399.55 | 405.00 | 405.60 | 389.95 | 28695 | -0.91% |
| 06 Nov 2025 | 403.20 | 414.00 | 414.00 | 400.60 | 23263 | -1.85% |
| 04 Nov 2025 | 410.80 | 411.00 | 416.00 | 403.15 | 70078 | -1.02% |
| 03 Nov 2025 | 415.05 | 417.00 | 422.95 | 414.00 | 41808 | -0.35% |
| 31 Oct 2025 | 416.50 | 413.85 | 417.00 | 412.95 | 10215 | 0.64% |
| 30 Oct 2025 | 413.85 | 417.00 | 419.40 | 412.00 | 8518 | -0.74% |
| 29 Oct 2025 | 416.95 | 417.05 | 420.00 | 410.00 | 16923 | -0.02% |
| 28 Oct 2025 | 417.05 | 416.95 | 418.05 | 405.00 | 37502 | 0.42% |
| 27 Oct 2025 | 415.30 | 425.40 | 425.40 | 413.00 | 15100 | -1.60% |
| 24 Oct 2025 | 422.05 | 425.30 | 425.30 | 414.00 | 8218 | -0.18% |
| 23 Oct 2025 | 422.80 | 416.60 | 425.00 | 416.60 | 16966 | 1.49% |
| 21 Oct 2025 | 416.60 | 416.00 | 419.00 | 412.00 | 4360 | 0.49% |
| 20 Oct 2025 | 414.55 | 416.75 | 419.00 | 411.50 | 14230 | 0.06% |
| 17 Oct 2025 | 414.30 | 415.90 | 419.20 | 411.50 | 15584 | -0.38% |
| 16 Oct 2025 | 415.90 | 422.90 | 422.90 | 414.60 | 10506 | -0.85% |
| 15 Oct 2025 | 419.45 | 412.60 | 425.00 | 412.60 | 19329 | 1.66% |
| 14 Oct 2025 | 412.60 | 418.70 | 423.50 | 411.10 | 41908 | -0.88% |
| 13 Oct 2025 | 416.25 | 428.70 | 428.95 | 414.80 | 32773 | -2.96% |
| 10 Oct 2025 | 428.95 | 425.05 | 431.90 | 424.00 | 10040 | 0.81% |
| 09 Oct 2025 | 425.50 | 425.00 | 428.30 | 423.00 | 33668 | 0.13% |
| 08 Oct 2025 | 424.95 | 427.50 | 428.70 | 424.00 | 16185 | -0.02% |
| 07 Oct 2025 | 425.05 | 427.00 | 430.20 | 423.70 | 89457 | -0.47% |
| 06 Oct 2025 | 427.05 | 426.35 | 429.55 | 423.25 | 21537 | 0.16% |
| 03 Oct 2025 | 426.35 | 424.10 | 430.15 | 423.20 | 12227 | 0.53% |
| 01 Oct 2025 | 424.10 | 418.00 | 426.65 | 418.00 | 10929 | 0.89% |
| 30 Sep 2025 | 420.35 | 415.10 | 424.60 | 415.10 | 7362 | 1.01% |
| 29 Sep 2025 | 416.15 | 418.05 | 424.15 | 414.85 | 17673 | -0.45% |
| 26 Sep 2025 | 418.05 | 426.80 | 426.80 | 415.60 | 25254 | -1.48% |
| 25 Sep 2025 | 424.35 | 425.00 | 428.00 | 420.00 | 22493 | -0.29% |
| 24 Sep 2025 | 425.60 | 424.00 | 430.00 | 424.00 | 14595 | -0.23% |
| 23 Sep 2025 | 426.60 | 432.60 | 432.60 | 421.00 | 28388 | -0.79% |
| 22 Sep 2025 | 430.00 | 439.45 | 441.85 | 429.00 | 24920 | -1.95% |
| 19 Sep 2025 | 438.55 | 436.55 | 439.80 | 432.00 | 10035 | 0.69% |
| 18 Sep 2025 | 435.55 | 438.80 | 444.35 | 433.95 | 19655 | -0.74% |
| 17 Sep 2025 | 438.80 | 441.20 | 443.90 | 437.80 | 20010 | -0.57% |
| 16 Sep 2025 | 441.30 | 438.00 | 444.00 | 431.70 | 24580 | 0.63% |
| 15 Sep 2025 | 438.55 | 434.30 | 442.65 | 433.30 | 11594 | 0.97% |
| 12 Sep 2025 | 434.35 | 435.00 | 443.00 | 432.00 | 19537 | -0.62% |
| 11 Sep 2025 | 437.05 | 440.90 | 447.90 | 435.00 | 13000 | -0.87% |
| 10 Sep 2025 | 440.90 | 433.00 | 442.00 | 432.45 | 19836 | 1.95% |
| 09 Sep 2025 | 432.45 | 440.65 | 440.65 | 428.50 | 16058 | -1.85% |
| 08 Sep 2025 | 440.60 | 441.85 | 442.80 | 436.95 | 12021 | 0.11% |
| 05 Sep 2025 | 440.10 | 446.85 | 446.90 | 439.00 | 6249 | -1.43% |
| 04 Sep 2025 | 446.50 | 439.70 | 448.00 | 439.50 | 9789 | 1.55% |
| 03 Sep 2025 | 439.70 | 440.60 | 441.40 | 435.35 | 11407 | 0.39% |
| 02 Sep 2025 | 438.00 | 444.35 | 445.00 | 436.00 | 8703 | -0.84% |
| 01 Sep 2025 | 441.70 | 428.80 | 443.00 | 428.80 | 10907 | 3.01% |
| 29 Aug 2025 | 428.80 | 430.45 | 435.25 | 426.20 | 12811 | -0.38% |
| 28 Aug 2025 | 430.45 | 439.60 | 442.30 | 429.75 | 18673 | -2.08% |
| 26 Aug 2025 | 439.60 | 450.10 | 456.50 | 437.30 | 15850 | -2.96% |
| 25 Aug 2025 | 453.00 | 467.25 | 467.25 | 450.00 | 16206 | -2.28% |
| 22 Aug 2025 | 463.55 | 452.00 | 472.00 | 441.50 | 81228 | 2.71% |
| 21 Aug 2025 | 451.30 | 440.90 | 454.40 | 438.35 | 40171 | 3.13% |
| 20 Aug 2025 | 437.60 | 425.00 | 444.40 | 421.85 | 37345 | 3.46% |
| 19 Aug 2025 | 422.95 | 425.00 | 429.50 | 419.90 | 25313 | -0.93% |
| 18 Aug 2025 | 426.90 | 426.00 | 431.45 | 422.15 | 27306 | 0.80% |
| 14 Aug 2025 | 423.50 | 425.15 | 437.15 | 420.65 | 41731 | -0.39% |
| 13 Aug 2025 | 425.15 | 427.00 | 429.00 | 420.35 | 30552 | 0.18% |
| 12 Aug 2025 | 424.40 | 438.65 | 440.70 | 422.00 | 97385 | -7.28% |
| 11 Aug 2025 | 457.70 | 463.80 | 467.90 | 450.25 | 17026 | -1.18% |
| 08 Aug 2025 | 463.15 | 462.60 | 466.00 | 457.65 | 13580 | 0.72% |
| 07 Aug 2025 | 459.85 | 460.00 | 467.20 | 448.95 | 18988 | -1.03% |
| 06 Aug 2025 | 464.65 | 469.60 | 474.30 | 462.00 | 22054 | -0.45% |
| 05 Aug 2025 | 466.75 | 476.15 | 480.60 | 462.25 | 19910 | -1.97% |
| 04 Aug 2025 | 476.15 | 477.00 | 484.70 | 470.00 | 27380 | -1.15% |
| 01 Aug 2025 | 481.70 | 482.85 | 488.00 | 477.05 | 30879 | -0.24% |
| 31 Jul 2025 | 482.85 | 479.95 | 487.00 | 467.80 | 59706 | -2.71% |
| 30 Jul 2025 | 496.30 | 489.60 | 498.75 | 488.75 | 50712 | 2.14% |
| 29 Jul 2025 | 485.90 | 474.60 | 488.75 | 472.45 | 35387 | 2.38% |
| 28 Jul 2025 | 474.60 | 487.60 | 490.80 | 472.30 | 37884 | -1.89% |
| 25 Jul 2025 | 483.75 | 490.00 | 495.45 | 481.05 | 51344 | -2.41% |
| 24 Jul 2025 | 495.70 | 490.70 | 500.00 | 482.10 | 42474 | 1.63% |
| 23 Jul 2025 | 487.75 | 492.00 | 496.95 | 485.50 | 37798 | -0.79% |
| 22 Jul 2025 | 491.65 | 504.00 | 506.75 | 490.00 | 38540 | -2.21% |
| 21 Jul 2025 | 502.75 | 511.80 | 519.80 | 500.20 | 96522 | -1.58% |
| 18 Jul 2025 | 510.80 | 486.00 | 515.50 | 480.55 | 228133 | 5.67% |
| 17 Jul 2025 | 483.40 | 481.50 | 492.00 | 479.90 | 23629 | 0.23% |
| 16 Jul 2025 | 482.30 | 475.20 | 488.00 | 470.00 | 28476 | 0.96% |
| 15 Jul 2025 | 477.70 | 467.05 | 480.00 | 467.05 | 14046 | 0.92% |
| 14 Jul 2025 | 473.35 | 468.75 | 475.00 | 460.00 | 15430 | 0.98% |
| 11 Jul 2025 | 468.75 | 468.80 | 478.00 | 465.00 | 19391 | 0.77% |
| 10 Jul 2025 | 465.15 | 470.00 | 476.55 | 463.00 | 29801 | -1.65% |
| 09 Jul 2025 | 472.95 | 480.00 | 480.70 | 467.15 | 19794 | -1.03% |
| 08 Jul 2025 | 477.85 | 486.90 | 487.20 | 474.10 | 14426 | -1.07% |
| 07 Jul 2025 | 483.00 | 486.05 | 487.45 | 477.70 | 19275 | 0.19% |
| 04 Jul 2025 | 482.10 | 485.00 | 491.35 | 479.85 | 19299 | -1.29% |
| 03 Jul 2025 | 488.40 | 480.40 | 490.00 | 473.75 | 36916 | 2.53% |
| 02 Jul 2025 | 476.35 | 484.00 | 484.00 | 472.50 | 19046 | -0.97% |
| 01 Jul 2025 | 481.00 | 482.20 | 483.00 | 474.80 | 22467 | 0.62% |
| 30 Jun 2025 | 478.05 | 472.00 | 480.00 | 472.00 | 26156 | 1.78% |
| 27 Jun 2025 | 469.70 | 460.10 | 471.55 | 460.10 | 22411 | 1.07% |
| 26 Jun 2025 | 464.75 | 463.05 | 468.15 | 458.10 | 18152 | 0.97% |
| 25 Jun 2025 | 460.30 | 459.20 | 465.50 | 453.90 | 70746 | 1.11% |
| 24 Jun 2025 | 455.25 | 459.80 | 467.00 | 454.05 | 26024 | -0.13% |
| 23 Jun 2025 | 455.85 | 464.50 | 464.50 | 454.65 | 28614 | -1.36% |
| 20 Jun 2025 | 462.15 | 454.00 | 468.00 | 453.10 | 16774 | 1.28% |
| 19 Jun 2025 | 456.30 | 470.60 | 474.40 | 454.55 | 36199 | -3.04% |
| 18 Jun 2025 | 470.60 | 473.00 | 484.10 | 463.80 | 41963 | -1.04% |
| 17 Jun 2025 | 475.55 | 474.75 | 485.25 | 473.00 | 23923 | -0.83% |
| 16 Jun 2025 | 479.55 | 487.00 | 489.40 | 470.35 | 56217 | -1.52% |
| 13 Jun 2025 | 486.95 | 482.00 | 507.95 | 473.05 | 114026 | -0.30% |
| 12 Jun 2025 | 488.40 | 489.00 | 494.90 | 484.00 | 35837 | 0.18% |
| 11 Jun 2025 | 487.50 | 490.10 | 498.60 | 481.15 | 50714 | 0.25% |
| 10 Jun 2025 | 486.30 | 491.80 | 495.10 | 483.00 | 58405 | -0.27% |
| 09 Jun 2025 | 487.60 | 482.40 | 497.65 | 478.50 | 46381 | 1.88% |
| 06 Jun 2025 | 478.60 | 486.90 | 487.40 | 476.15 | 25020 | -1.10% |
| 05 Jun 2025 | 483.90 | 484.60 | 489.75 | 479.00 | 66934 | 0.64% |
| 04 Jun 2025 | 480.80 | 478.60 | 482.80 | 476.00 | 25216 | 0.56% |
| 03 Jun 2025 | 478.10 | 492.00 | 499.70 | 475.00 | 75919 | -1.89% |
| 02 Jun 2025 | 487.30 | 460.50 | 489.70 | 456.70 | 107497 | 5.93% |
| 30 May 2025 | 460.00 | 459.95 | 465.70 | 457.00 | 27446 | 0.03% |
| 29 May 2025 | 459.85 | 475.10 | 478.70 | 453.65 | 73698 | -3.20% |
| 28 May 2025 | 475.05 | 473.50 | 477.50 | 469.70 | 28048 | 0.83% |
| 27 May 2025 | 471.15 | 474.00 | 479.85 | 467.90 | 35404 | -0.24% |
| 26 May 2025 | 472.30 | 464.00 | 476.00 | 455.60 | 67374 | 2.22% |
| 23 May 2025 | 462.05 | 456.00 | 467.90 | 455.00 | 45616 | 0.66% |
| 22 May 2025 | 459.00 | 474.90 | 475.00 | 454.40 | 85363 | -2.87% |
| 21 May 2025 | 472.55 | 477.00 | 478.00 | 470.00 | 30899 | 0.14% |
| 20 May 2025 | 471.90 | 488.95 | 490.90 | 468.00 | 117879 | -2.99% |
| 19 May 2025 | 486.45 | 485.00 | 503.00 | 477.75 | 185164 | 2.99% |
| 16 May 2025 | 472.35 | 440.25 | 474.45 | 436.10 | 97208 | 7.83% |
| 15 May 2025 | 438.05 | 433.10 | 441.95 | 433.10 | 37341 | 1.91% |
| 14 May 2025 | 429.85 | 436.95 | 444.00 | 427.70 | 56823 | -0.88% |
| 13 May 2025 | 433.65 | 425.70 | 437.80 | 425.00 | 30386 | 1.87% |
| 12 May 2025 | 425.70 | 415.15 | 431.00 | 415.15 | 28804 | 3.87% |
| 09 May 2025 | 409.85 | 403.00 | 417.70 | 403.00 | 23618 | -2.08% |
| 08 May 2025 | 418.55 | 421.90 | 429.00 | 415.00 | 13152 | -0.61% |
| 07 May 2025 | 421.10 | 410.10 | 425.00 | 407.65 | 12713 | 1.45% |
| 06 May 2025 | 415.10 | 430.00 | 430.00 | 411.00 | 22391 | -2.93% |
| 05 May 2025 | 427.65 | 418.50 | 431.00 | 411.00 | 34680 | 2.19% |
| 02 May 2025 | 418.50 | 408.35 | 422.40 | 408.35 | 21535 | 2.49% |
| 30 Apr 2025 | 408.35 | 417.00 | 420.00 | 406.80 | 26689 | -1.65% |
| 29 Apr 2025 | 415.20 | 423.25 | 431.20 | 413.75 | 46458 | -1.41% |
| 28 Apr 2025 | 421.15 | 433.70 | 435.20 | 419.65 | 41445 | -1.77% |
| 25 Apr 2025 | 428.75 | 452.30 | 454.25 | 427.40 | 34297 | -4.92% |
| 24 Apr 2025 | 450.95 | 455.00 | 464.00 | 450.00 | 17200 | -1.01% |
| 23 Apr 2025 | 455.55 | 460.10 | 468.05 | 448.50 | 29781 | -0.77% |
| 22 Apr 2025 | 459.10 | 463.30 | 464.50 | 450.15 | 29617 | -0.09% |
| 21 Apr 2025 | 459.50 | 449.60 | 467.20 | 447.30 | 64211 | 2.96% |
| 17 Apr 2025 | 446.30 | 442.00 | 449.45 | 433.00 | 19456 | 1.28% |
| 16 Apr 2025 | 440.65 | 430.15 | 442.65 | 430.00 | 41661 | 2.66% |
| 15 Apr 2025 | 429.25 | 421.55 | 434.00 | 420.30 | 61683 | 3.07% |
| 11 Apr 2025 | 416.45 | 431.30 | 436.00 | 411.50 | 38031 | -0.53% |
| 09 Apr 2025 | 418.65 | 423.00 | 425.80 | 416.40 | 32356 | -1.17% |
| 08 Apr 2025 | 423.60 | 425.40 | 437.25 | 422.80 | 35981 | -0.06% |
| 07 Apr 2025 | 423.85 | 389.00 | 435.00 | 386.00 | 49967 | -4.37% |
| 04 Apr 2025 | 443.20 | 462.95 | 465.25 | 440.00 | 24689 | -4.27% |
| 03 Apr 2025 | 462.95 | 438.00 | 482.65 | 437.95 | 133319 | 4.36% |
| 02 Apr 2025 | 443.60 | 440.50 | 448.00 | 429.00 | 26348 | 1.51% |
| 01 Apr 2025 | 437.00 | 425.15 | 441.65 | 425.05 | 21171 | 2.79% |
| 28 Mar 2025 | 425.15 | 431.90 | 442.20 | 422.60 | 52276 | -1.07% |
| 27 Mar 2025 | 429.75 | 419.00 | 435.00 | 415.55 | 71086 | 2.57% |
| 26 Mar 2025 | 419.00 | 432.75 | 439.15 | 417.00 | 59228 | -3.18% |
| 25 Mar 2025 | 432.75 | 450.00 | 450.00 | 427.80 | 83424 | -3.08% |
| 24 Mar 2025 | 446.50 | 444.05 | 459.05 | 443.00 | 69125 | 0.56% |
| 21 Mar 2025 | 444.00 | 441.90 | 452.40 | 436.35 | 94628 | 0.90% |
| 20 Mar 2025 | 440.05 | 423.20 | 444.15 | 422.80 | 82171 | 4.90% |
| 19 Mar 2025 | 419.50 | 412.85 | 425.00 | 411.55 | 100751 | 1.75% |
| 18 Mar 2025 | 412.30 | 410.25 | 421.75 | 408.90 | 79793 | 1.33% |
| 17 Mar 2025 | 406.90 | 430.80 | 430.80 | 402.40 | 81030 | -2.90% |
| 13 Mar 2025 | 419.05 | 429.35 | 429.35 | 417.45 | 53032 | -1.61% |
| 12 Mar 2025 | 425.90 | 432.00 | 434.00 | 418.10 | 81057 | -1.67% |
| 11 Mar 2025 | 433.15 | 428.00 | 438.00 | 424.00 | 16608 | 1.44% |
| 10 Mar 2025 | 427.00 | 445.50 | 448.00 | 425.00 | 23239 | -3.81% |
| 07 Mar 2025 | 443.90 | 425.45 | 448.00 | 425.40 | 37557 | 3.35% |
| 06 Mar 2025 | 429.50 | 415.25 | 434.80 | 415.25 | 53300 | 4.29% |
| 05 Mar 2025 | 411.85 | 406.10 | 419.15 | 406.10 | 37474 | 1.10% |
| 04 Mar 2025 | 407.35 | 400.30 | 421.25 | 400.30 | 38659 | -0.82% |
| 03 Mar 2025 | 410.70 | 431.75 | 435.00 | 400.00 | 50992 | -4.88% |
| 28 Feb 2025 | 431.75 | 435.00 | 436.75 | 423.90 | 19877 | -0.82% |
| 27 Feb 2025 | 435.30 | 440.95 | 443.55 | 433.75 | 36115 | -1.28% |
| 25 Feb 2025 | 440.95 | 435.00 | 444.80 | 434.95 | 11804 | 0.93% |
| 24 Feb 2025 | 436.90 | 442.00 | 449.95 | 435.50 | 12484 | -1.57% |
| 21 Feb 2025 | 443.85 | 441.50 | 453.95 | 439.80 | 13541 | 0.93% |
| 20 Feb 2025 | 439.75 | 441.55 | 441.55 | 434.00 | 11552 | 0.24% |
| 19 Feb 2025 | 438.70 | 435.00 | 446.30 | 430.90 | 15821 | 0.48% |
| 18 Feb 2025 | 436.60 | 438.50 | 439.25 | 429.10 | 15824 | 0.44% |
| 17 Feb 2025 | 434.70 | 440.00 | 447.20 | 428.50 | 31640 | -2.69% |
| 14 Feb 2025 | 446.70 | 460.00 | 468.45 | 442.00 | 160748 | 0.59% |
| 13 Feb 2025 | 444.10 | 427.00 | 453.00 | 427.00 | 68439 | 2.77% |
| 12 Feb 2025 | 432.15 | 432.45 | 447.90 | 410.60 | 43629 | -0.07% |
| 11 Feb 2025 | 432.45 | 416.00 | 441.45 | 416.00 | 125862 | -2.89% |
| 10 Feb 2025 | 445.30 | 443.70 | 457.75 | 440.35 | 100289 | -1.14% |
| 07 Feb 2025 | 450.45 | 458.95 | 458.95 | 445.05 | 19844 | -2.46% |
| 06 Feb 2025 | 461.80 | 431.10 | 471.50 | 431.10 | 140775 | 6.69% |
| 05 Feb 2025 | 432.85 | 427.95 | 436.00 | 426.05 | 55793 | 2.29% |
| 04 Feb 2025 | 423.15 | 446.35 | 447.00 | 420.55 | 45316 | -5.49% |
| 03 Feb 2025 | 447.75 | 460.00 | 463.00 | 441.00 | 19481 | -2.59% |
| 01 Feb 2025 | 459.65 | 439.00 | 462.00 | 438.30 | 26486 | 5.53% |
| 31 Jan 2025 | 435.55 | 430.00 | 443.25 | 425.00 | 24348 | 1.29% |
| 30 Jan 2025 | 430.00 | 430.00 | 446.75 | 427.05 | 32695 | 0.35% |
| 29 Jan 2025 | 428.50 | 425.60 | 433.65 | 424.30 | 24729 | 0.68% |
| 28 Jan 2025 | 425.60 | 437.45 | 445.00 | 418.50 | 36821 | -1.37% |
| 27 Jan 2025 | 431.50 | 452.00 | 460.20 | 426.20 | 90963 | -5.73% |
| 24 Jan 2025 | 457.75 | 468.50 | 472.05 | 456.00 | 7499 | -1.74% |
| 23 Jan 2025 | 465.85 | 468.00 | 481.90 | 465.05 | 16680 | -0.43% |
| 22 Jan 2025 | 467.85 | 485.05 | 488.00 | 458.10 | 39803 | -3.70% |
| 21 Jan 2025 | 485.85 | 493.80 | 504.10 | 485.00 | 18293 | -1.55% |
| 20 Jan 2025 | 493.50 | 492.00 | 502.15 | 491.20 | 15879 | 0.47% |
| 17 Jan 2025 | 491.20 | 504.95 | 512.70 | 488.00 | 28539 | -3.70% |
| 16 Jan 2025 | 510.05 | 501.50 | 515.50 | 501.50 | 13438 | 1.13% |
| 15 Jan 2025 | 504.35 | 495.50 | 507.90 | 490.10 | 21748 | 1.88% |
| 14 Jan 2025 | 495.05 | 495.65 | 509.00 | 490.15 | 30218 | 1.30% |
| 13 Jan 2025 | 488.70 | 514.35 | 514.95 | 485.05 | 48840 | -6.24% |
| 10 Jan 2025 | 521.20 | 520.35 | 527.50 | 508.25 | 21282 | 0.16% |
| 09 Jan 2025 | 520.35 | 527.20 | 541.35 | 517.70 | 24295 | -1.30% |
| 08 Jan 2025 | 527.20 | 530.00 | 536.00 | 521.00 | 20920 | -0.63% |
| 07 Jan 2025 | 530.55 | 543.00 | 548.35 | 528.80 | 63626 | -2.48% |
| 06 Jan 2025 | 544.05 | 556.00 | 559.45 | 535.50 | 44417 | -2.49% |
| 03 Jan 2025 | 557.95 | 584.00 | 589.20 | 555.00 | 74960 | -3.90% |
| 02 Jan 2025 | 580.60 | 571.95 | 586.05 | 567.60 | 17573 | 1.58% |
| 01 Jan 2025 | 571.55 | 560.00 | 574.25 | 559.45 | 12405 | 2.16% |
| 31 Dec 2024 | 559.45 | 547.35 | 570.45 | 542.95 | 48348 | 2.97% |
| 30 Dec 2024 | 543.30 | 530.00 | 556.50 | 523.65 | 38422 | 2.86% |
| 27 Dec 2024 | 528.20 | 543.45 | 547.65 | 527.50 | 35684 | -2.81% |
| 26 Dec 2024 | 543.45 | 559.90 | 564.35 | 540.10 | 18722 | -2.94% |
| 24 Dec 2024 | 559.90 | 562.55 | 568.20 | 555.00 | 10786 | -0.64% |
| 23 Dec 2024 | 563.50 | 559.10 | 567.75 | 548.55 | 33994 | 1.57% |
| 20 Dec 2024 | 554.80 | 555.00 | 563.00 | 542.00 | 29024 | -0.51% |
| 19 Dec 2024 | 557.65 | 568.00 | 571.05 | 555.00 | 40035 | -2.21% |
| 18 Dec 2024 | 570.25 | 572.20 | 575.55 | 565.00 | 13498 | -0.34% |
| 17 Dec 2024 | 572.20 | 594.20 | 594.20 | 567.05 | 23703 | -2.93% |
| 16 Dec 2024 | 589.45 | 586.65 | 602.65 | 586.65 | 15032 | -0.15% |
| 13 Dec 2024 | 590.35 | 595.15 | 596.80 | 586.00 | 13285 | -1.51% |
| 12 Dec 2024 | 599.40 | 602.05 | 611.95 | 595.00 | 26596 | -0.19% |
| 11 Dec 2024 | 600.55 | 587.00 | 604.50 | 587.00 | 26142 | 2.15% |
| 10 Dec 2024 | 587.90 | 604.00 | 604.00 | 579.95 | 24748 | -2.05% |
| 09 Dec 2024 | 600.20 | 608.85 | 611.55 | 595.90 | 37090 | -0.65% |
| 06 Dec 2024 | 604.10 | 602.45 | 612.30 | 600.05 | 31382 | -0.07% |
| 05 Dec 2024 | 604.50 | 616.00 | 616.00 | 601.25 | 20575 | -1.10% |
| 04 Dec 2024 | 611.25 | 600.00 | 624.70 | 595.00 | 55498 | 1.38% |
| 03 Dec 2024 | 602.95 | 611.80 | 619.70 | 596.30 | 39898 | -1.71% |
| 02 Dec 2024 | 613.45 | 607.50 | 617.50 | 594.00 | 61519 | -0.09% |
| 29 Nov 2024 | 614.00 | 557.05 | 656.85 | 551.05 | 125712 | 11.09% |
| 28 Nov 2024 | 552.70 | 561.00 | 565.00 | 544.65 | 14623 | -1.52% |
| 27 Nov 2024 | 561.25 | 554.45 | 575.00 | 545.65 | 31688 | 2.15% |
| 26 Nov 2024 | 549.45 | 565.00 | 574.00 | 543.00 | 29410 | -1.78% |
| 25 Nov 2024 | 559.40 | 526.35 | 580.00 | 526.35 | 88920 | 6.58% |
| 22 Nov 2024 | 524.85 | 524.95 | 534.15 | 518.50 | 19751 | 0.27% |
| 21 Nov 2024 | 523.45 | 533.30 | 534.50 | 520.15 | 10215 | -1.85% |
| 19 Nov 2024 | 533.30 | 536.75 | 549.60 | 526.95 | 19118 | -0.39% |
| 18 Nov 2024 | 535.40 | 542.20 | 550.00 | 525.00 | 24765 | -0.36% |
| 14 Nov 2024 | 537.35 | 542.80 | 558.00 | 530.30 | 25657 | -1.00% |
| 13 Nov 2024 | 542.80 | 558.80 | 574.25 | 538.00 | 56514 | -4.32% |
| 12 Nov 2024 | 567.30 | 578.00 | 595.00 | 551.00 | 36064 | -2.16% |
| 11 Nov 2024 | 579.80 | 589.15 | 589.15 | 574.95 | 27863 | -1.59% |
| 08 Nov 2024 | 589.15 | 587.00 | 603.00 | 578.55 | 37301 | 0.28% |
| 07 Nov 2024 | 587.50 | 588.40 | 598.95 | 581.65 | 16627 | -0.15% |
| 06 Nov 2024 | 588.40 | 584.70 | 590.00 | 573.50 | 22410 | 2.03% |
| 05 Nov 2024 | 576.70 | 566.85 | 595.00 | 552.65 | 22897 | 1.73% |
| 04 Nov 2024 | 566.90 | 577.80 | 578.45 | 552.20 | 21367 | -2.97% |
| 01 Nov 2024 | 584.25 | 579.90 | 589.70 | 575.00 | 6981 | 1.51% |
| 31 Oct 2024 | 575.55 | 562.75 | 580.25 | 561.55 | 32868 | 1.42% |
| 30 Oct 2024 | 567.50 | 536.90 | 574.00 | 536.15 | 33308 | 6.01% |
| 29 Oct 2024 | 535.35 | 538.75 | 540.20 | 530.00 | 29781 | -0.13% |
| 28 Oct 2024 | 536.05 | 526.00 | 548.00 | 513.00 | 37719 | 1.66% |
| 25 Oct 2024 | 527.30 | 552.00 | 552.00 | 522.70 | 41187 | -4.49% |
| 24 Oct 2024 | 552.10 | 545.15 | 559.15 | 543.80 | 42831 | 1.10% |
| 23 Oct 2024 | 546.10 | 551.20 | 555.85 | 541.70 | 36110 | -0.93% |
| 22 Oct 2024 | 551.20 | 572.45 | 573.00 | 541.65 | 39040 | -3.23% |
| 21 Oct 2024 | 569.60 | 575.00 | 577.15 | 562.25 | 44003 | -1.06% |
| 18 Oct 2024 | 575.70 | 556.20 | 579.80 | 546.55 | 51763 | 3.51% |
| 17 Oct 2024 | 556.20 | 580.90 | 594.00 | 552.00 | 112599 | -2.81% |
| 16 Oct 2024 | 572.30 | 587.80 | 587.85 | 562.65 | 53357 | -1.69% |
| 15 Oct 2024 | 582.15 | 582.00 | 600.00 | 568.70 | 62475 | 0.22% |
| 14 Oct 2024 | 580.90 | 589.15 | 592.35 | 572.20 | 14087 | -0.90% |
| 11 Oct 2024 | 586.20 | 594.00 | 597.40 | 578.05 | 20762 | -1.27% |
| 10 Oct 2024 | 593.75 | 564.60 | 598.00 | 563.20 | 41216 | 5.71% |
| 09 Oct 2024 | 561.70 | 576.30 | 580.00 | 553.60 | 54065 | -2.01% |
| 08 Oct 2024 | 573.25 | 546.45 | 578.00 | 540.05 | 33208 | 4.90% |
| 07 Oct 2024 | 546.45 | 575.20 | 575.20 | 541.35 | 50237 | -5.00% |
| 04 Oct 2024 | 575.20 | 583.00 | 590.45 | 571.00 | 18347 | -1.11% |
| 03 Oct 2024 | 581.65 | 590.15 | 598.15 | 578.30 | 25370 | -2.27% |
| 01 Oct 2024 | 595.15 | 605.00 | 609.70 | 582.70 | 37765 | -0.61% |
| 30 Sep 2024 | 598.80 | 580.00 | 606.80 | 576.00 | 73348 | 3.53% |
| 27 Sep 2024 | 578.40 | 596.00 | 596.60 | 576.00 | 96964 | -2.33% |
| 26 Sep 2024 | 592.20 | 596.65 | 609.95 | 590.05 | 32326 | -1.73% |
| 25 Sep 2024 | 602.65 | 605.85 | 613.75 | 594.00 | 57060 | -0.47% |
| 24 Sep 2024 | 605.50 | 614.00 | 616.95 | 601.85 | 86560 | -1.34% |
| 23 Sep 2024 | 613.75 | 611.55 | 623.90 | 609.00 | 45629 | -0.06% |
| 20 Sep 2024 | 614.10 | 624.65 | 634.80 | 612.00 | 34855 | -1.59% |
| 19 Sep 2024 | 624.05 | 626.80 | 629.80 | 605.05 | 46124 | -0.06% |
| 18 Sep 2024 | 624.40 | 632.05 | 635.05 | 621.90 | 30690 | -1.20% |
| 17 Sep 2024 | 632.00 | 650.95 | 653.10 | 630.35 | 29752 | -2.42% |
| 16 Sep 2024 | 647.70 | 651.45 | 659.25 | 636.30 | 33348 | -0.58% |
| 13 Sep 2024 | 651.45 | 638.00 | 658.00 | 635.70 | 42252 | 2.25% |
| 12 Sep 2024 | 637.10 | 647.00 | 656.00 | 634.10 | 39090 | -1.02% |
| 11 Sep 2024 | 643.65 | 668.00 | 672.10 | 641.20 | 44769 | -3.45% |
| 10 Sep 2024 | 666.65 | 643.65 | 670.00 | 643.65 | 53221 | 4.10% |
| 09 Sep 2024 | 640.40 | 649.10 | 654.95 | 635.00 | 34628 | -1.97% |
| 06 Sep 2024 | 653.25 | 676.00 | 688.00 | 649.80 | 109048 | -3.07% |
| 05 Sep 2024 | 673.95 | 662.90 | 677.80 | 662.80 | 68553 | 1.95% |
| 04 Sep 2024 | 661.05 | 660.00 | 667.95 | 654.60 | 55692 | -0.05% |
| 03 Sep 2024 | 661.40 | 664.75 | 670.00 | 659.00 | 33790 | 0.42% |
| 02 Sep 2024 | 658.65 | 684.35 | 690.90 | 657.00 | 74357 | -2.32% |
| 30 Aug 2024 | 674.30 | 672.00 | 682.95 | 670.00 | 54078 | 0.45% |
| 29 Aug 2024 | 671.25 | 688.35 | 688.50 | 668.50 | 69000 | -2.61% |
| 28 Aug 2024 | 689.25 | 685.00 | 708.50 | 684.00 | 100184 | 0.17% |
| 27 Aug 2024 | 688.05 | 709.35 | 727.00 | 682.00 | 320194 | -2.04% |
| 26 Aug 2024 | 702.35 | 712.00 | 712.00 | 695.80 | 74937 | -0.65% |
| 23 Aug 2024 | 706.95 | 709.00 | 710.25 | 690.00 | 112258 | 0.53% |
| 22 Aug 2024 | 703.20 | 696.70 | 710.00 | 689.05 | 153459 | 1.44% |
| 21 Aug 2024 | 693.20 | 694.00 | 706.50 | 685.95 | 193440 | 0.11% |
| 20 Aug 2024 | 692.45 | 615.85 | 717.70 | 615.00 | 765936 | 12.71% |
| 19 Aug 2024 | 614.35 | 610.10 | 615.90 | 606.00 | 22719 | 1.20% |
| 16 Aug 2024 | 607.05 | 602.10 | 619.95 | 600.05 | 56692 | -0.18% |
| 14 Aug 2024 | 608.15 | 604.80 | 612.00 | 592.80 | 32867 | 1.06% |
| 13 Aug 2024 | 601.75 | 628.45 | 631.30 | 597.00 | 53870 | -3.93% |
| 12 Aug 2024 | 626.35 | 616.60 | 639.35 | 611.60 | 63623 | 0.81% |
| 09 Aug 2024 | 621.30 | 629.65 | 634.15 | 616.05 | 29648 | -0.08% |
| 08 Aug 2024 | 621.80 | 636.00 | 636.00 | 617.25 | 35058 | -2.36% |
| 07 Aug 2024 | 636.85 | 606.30 | 642.45 | 590.25 | 118417 | 6.31% |
| 06 Aug 2024 | 599.05 | 588.85 | 630.00 | 588.85 | 98218 | 1.73% |
| 05 Aug 2024 | 588.85 | 604.00 | 608.85 | 581.55 | 51285 | -4.84% |
| 02 Aug 2024 | 618.80 | 601.00 | 633.95 | 600.00 | 50099 | 1.38% |
| 01 Aug 2024 | 610.40 | 624.30 | 637.00 | 608.00 | 65461 | -1.46% |
| 31 Jul 2024 | 619.45 | 634.30 | 634.65 | 616.15 | 48076 | -1.57% |
| 30 Jul 2024 | 629.35 | 625.70 | 640.65 | 622.00 | 66492 | 0.59% |
| 29 Jul 2024 | 625.65 | 640.45 | 645.90 | 622.05 | 91007 | -1.82% |
| 26 Jul 2024 | 637.25 | 657.95 | 665.00 | 629.55 | 164482 | 0.09% |
| 25 Jul 2024 | 636.65 | 624.00 | 657.40 | 615.00 | 139026 | 1.54% |
| 24 Jul 2024 | 627.00 | 596.00 | 633.50 | 596.00 | 111354 | 5.36% |
| 23 Jul 2024 | 595.10 | 605.00 | 607.85 | 576.00 | 38848 | -1.81% |
| 22 Jul 2024 | 606.05 | 585.00 | 619.70 | 577.00 | 67210 | 3.45% |
| 19 Jul 2024 | 585.85 | 593.40 | 600.60 | 580.00 | 77806 | -1.27% |
| 18 Jul 2024 | 593.40 | 612.40 | 612.40 | 582.00 | 58449 | -2.63% |
| 16 Jul 2024 | 609.40 | 602.15 | 615.00 | 601.15 | 51387 | 1.20% |
| 15 Jul 2024 | 602.20 | 610.05 | 610.10 | 593.85 | 34259 | -0.46% |
| 12 Jul 2024 | 605.00 | 610.15 | 619.90 | 598.00 | 55804 | -0.35% |
| 11 Jul 2024 | 607.10 | 603.30 | 612.45 | 601.50 | 33858 | 0.63% |
| 10 Jul 2024 | 603.30 | 619.50 | 619.50 | 590.00 | 72162 | -1.65% |
| 09 Jul 2024 | 613.45 | 618.15 | 630.50 | 600.00 | 37532 | -0.26% |
| 08 Jul 2024 | 615.05 | 637.15 | 637.15 | 606.60 | 64125 | -2.02% |
| 05 Jul 2024 | 627.75 | 633.00 | 640.90 | 623.25 | 47072 | -0.72% |
| 04 Jul 2024 | 632.30 | 637.15 | 647.65 | 630.00 | 63913 | -0.76% |
| 03 Jul 2024 | 637.15 | 637.50 | 654.90 | 632.00 | 139190 | -0.37% |
| 02 Jul 2024 | 639.50 | 607.85 | 658.90 | 605.00 | 331925 | 5.21% |
| 01 Jul 2024 | 607.85 | 606.60 | 613.50 | 591.65 | 113104 | 0.71% |
| 28 Jun 2024 | 603.55 | 610.85 | 617.50 | 600.55 | 50564 | -0.70% |
| 27 Jun 2024 | 607.80 | 604.65 | 626.00 | 598.55 | 108514 | 1.03% |
| 26 Jun 2024 | 601.60 | 614.15 | 614.20 | 600.00 | 61600 | -1.29% |
| 25 Jun 2024 | 609.45 | 608.00 | 617.00 | 596.30 | 94434 | 0.51% |
| 24 Jun 2024 | 606.35 | 608.00 | 622.10 | 581.55 | 252464 | 1.06% |
| 21 Jun 2024 | 600.00 | 615.00 | 615.95 | 591.10 | 171220 | -1.29% |
| 20 Jun 2024 | 607.85 | 572.15 | 617.95 | 571.00 | 546317 | 6.52% |
| 19 Jun 2024 | 570.65 | 581.80 | 587.45 | 568.00 | 191046 | -0.45% |
| 18 Jun 2024 | 573.25 | 555.50 | 588.00 | 543.10 | 649352 | 4.90% |
| 14 Jun 2024 | 546.45 | 526.00 | 554.00 | 522.80 | 150567 | 3.91% |
| 13 Jun 2024 | 525.90 | 525.65 | 531.60 | 520.05 | 50988 | 0.05% |
| 12 Jun 2024 | 525.65 | 533.20 | 539.00 | 521.05 | 46445 | -0.39% |
| 11 Jun 2024 | 527.70 | 513.20 | 543.80 | 513.20 | 99147 | 2.93% |
| 10 Jun 2024 | 512.70 | 503.80 | 522.00 | 497.55 | 67699 | 1.77% |
| 07 Jun 2024 | 503.80 | 490.00 | 507.00 | 486.55 | 57165 | 3.63% |
| 06 Jun 2024 | 486.15 | 480.80 | 500.45 | 480.75 | 44956 | 2.01% |
| 05 Jun 2024 | 476.55 | 477.70 | 483.95 | 461.15 | 40300 | 1.64% |
| 04 Jun 2024 | 468.85 | 494.70 | 494.70 | 437.70 | 68711 | -5.23% |
| 03 Jun 2024 | 494.70 | 499.00 | 504.90 | 490.10 | 43991 | 1.41% |
| 31 May 2024 | 487.80 | 499.00 | 500.95 | 485.10 | 34767 | -2.29% |
| 30 May 2024 | 499.25 | 500.00 | 503.55 | 495.00 | 22203 | -0.35% |
| 29 May 2024 | 501.00 | 494.85 | 503.80 | 487.25 | 28404 | 1.19% |
| 28 May 2024 | 495.10 | 497.50 | 498.95 | 491.00 | 35321 | -0.08% |
| 27 May 2024 | 495.50 | 496.75 | 507.90 | 488.10 | 45518 | 0.12% |
| 24 May 2024 | 494.90 | 495.00 | 509.40 | 492.65 | 59165 | -1.44% |
| 23 May 2024 | 502.15 | 482.45 | 518.50 | 482.45 | 220531 | 5.06% |
| 22 May 2024 | 477.95 | 491.00 | 491.00 | 470.05 | 102642 | -2.26% |
| 21 May 2024 | 489.00 | 493.50 | 493.50 | 482.00 | 37409 | -0.13% |
| 18 May 2024 | 489.65 | 486.25 | 499.40 | 485.00 | 4063 | 0.70% |
| 17 May 2024 | 486.25 | 485.90 | 494.00 | 483.50 | 78463 | 0.07% |
| 16 May 2024 | 485.90 | 494.95 | 500.45 | 482.35 | 33572 | -1.53% |
| 15 May 2024 | 493.45 | 503.85 | 505.95 | 489.95 | 27639 | -1.33% |
| 14 May 2024 | 500.10 | 496.70 | 506.80 | 495.10 | 63709 | 1.19% |
| 13 May 2024 | 494.20 | 501.95 | 503.05 | 483.55 | 31100 | -1.09% |
| 10 May 2024 | 499.65 | 498.00 | 508.10 | 495.10 | 31349 | 0.47% |
| 09 May 2024 | 497.30 | 520.00 | 524.45 | 492.25 | 47597 | -4.42% |
| 08 May 2024 | 520.30 | 521.45 | 532.00 | 515.00 | 43154 | -0.22% |
| 07 May 2024 | 521.45 | 530.50 | 535.90 | 520.05 | 49417 | -1.72% |
| 06 May 2024 | 530.60 | 517.65 | 534.40 | 502.00 | 134859 | 3.02% |
| 03 May 2024 | 515.05 | 530.25 | 531.80 | 506.65 | 93648 | -2.38% |
| 02 May 2024 | 527.60 | 548.85 | 553.00 | 525.50 | 108381 | -2.58% |
| 30 Apr 2024 | 541.55 | 512.20 | 555.00 | 511.10 | 452383 | 5.73% |
| 29 Apr 2024 | 512.20 | 510.80 | 518.00 | 508.05 | 25541 | 0.27% |
| 26 Apr 2024 | 510.80 | 521.35 | 525.95 | 510.00 | 33298 | -2.03% |
| 25 Apr 2024 | 521.40 | 527.30 | 530.95 | 518.00 | 77047 | -0.62% |
| 24 Apr 2024 | 524.65 | 515.30 | 528.60 | 514.05 | 86976 | 1.81% |
| 23 Apr 2024 | 515.30 | 511.95 | 517.35 | 508.55 | 34363 | 0.18% |
| 22 Apr 2024 | 514.35 | 512.00 | 517.00 | 507.00 | 34669 | 0.65% |
| 19 Apr 2024 | 511.05 | 504.40 | 515.45 | 504.40 | 47984 | 0.64% |
| 18 Apr 2024 | 507.80 | 518.75 | 529.00 | 502.10 | 72369 | -1.62% |
| 16 Apr 2024 | 516.15 | 503.00 | 530.00 | 502.95 | 126009 | 2.10% |
| 15 Apr 2024 | 505.55 | 505.00 | 516.70 | 481.00 | 115815 | -0.04% |
| 12 Apr 2024 | 505.75 | 506.50 | 512.90 | 502.95 | 64861 | -0.12% |
| 10 Apr 2024 | 506.35 | 506.05 | 517.30 | 503.85 | 72642 | 0.05% |
| 09 Apr 2024 | 506.10 | 507.30 | 513.00 | 502.60 | 42340 | -0.24% |
| 08 Apr 2024 | 507.30 | 503.05 | 512.15 | 498.50 | 63304 | 1.36% |
| 05 Apr 2024 | 500.50 | 501.05 | 508.00 | 496.30 | 107830 | -0.11% |
| 04 Apr 2024 | 501.05 | 475.00 | 515.00 | 471.50 | 297472 | 6.96% |
| 03 Apr 2024 | 468.45 | 454.60 | 469.90 | 454.60 | 59811 | 3.06% |
| 02 Apr 2024 | 454.55 | 452.25 | 456.00 | 448.50 | 29224 | 0.20% |
| 01 Apr 2024 | 453.65 | 432.95 | 458.00 | 432.95 | 26969 | 5.32% |
| 28 Mar 2024 | 430.75 | 447.95 | 451.20 | 428.60 | 59737 | -3.70% |
| 27 Mar 2024 | 447.30 | 449.00 | 455.65 | 440.35 | 87271 | 0.30% |
| 26 Mar 2024 | 445.95 | 432.00 | 460.15 | 432.00 | 137789 | 3.31% |
| 22 Mar 2024 | 431.65 | 427.40 | 441.00 | 420.80 | 69102 | 0.99% |
| 21 Mar 2024 | 427.40 | 414.95 | 428.10 | 414.95 | 70276 | 3.62% |
| 20 Mar 2024 | 412.45 | 418.50 | 419.40 | 402.50 | 46627 | -0.95% |
| 19 Mar 2024 | 416.40 | 424.00 | 425.55 | 414.95 | 36450 | -1.91% |
| 18 Mar 2024 | 424.50 | 422.00 | 428.25 | 419.00 | 26079 | 1.31% |
| 15 Mar 2024 | 419.00 | 420.00 | 430.80 | 414.35 | 41500 | -0.21% |
| 14 Mar 2024 | 419.90 | 414.80 | 424.75 | 407.00 | 38816 | 1.23% |
| 13 Mar 2024 | 414.80 | 425.70 | 427.65 | 410.00 | 90634 | -2.56% |
| 12 Mar 2024 | 425.70 | 435.00 | 435.00 | 420.30 | 64173 | -1.88% |
| 11 Mar 2024 | 433.85 | 443.00 | 443.00 | 432.45 | 44873 | -1.57% |
| 07 Mar 2024 | 440.75 | 445.00 | 448.05 | 439.05 | 53413 | -1.21% |
| 06 Mar 2024 | 446.15 | 461.95 | 462.00 | 443.05 | 46797 | -3.42% |
| 05 Mar 2024 | 461.95 | 472.00 | 474.95 | 459.30 | 51294 | -2.38% |
| 04 Mar 2024 | 473.20 | 465.05 | 477.00 | 458.05 | 55672 | 0.68% |
| 02 Mar 2024 | 470.00 | 455.00 | 471.60 | 455.00 | 5020 | 0.93% |
| 01 Mar 2024 | 465.65 | 460.75 | 468.85 | 460.75 | 20181 | 1.06% |
| 29 Feb 2024 | 460.75 | 465.85 | 469.70 | 458.60 | 18668 | -1.19% |
| 28 Feb 2024 | 466.30 | 467.00 | 471.65 | 458.05 | 27918 | -0.14% |
| 27 Feb 2024 | 466.95 | 472.60 | 480.25 | 465.00 | 30920 | -2.18% |
| 26 Feb 2024 | 477.35 | 479.50 | 479.90 | 471.10 | 19619 | -0.05% |
| 23 Feb 2024 | 477.60 | 477.00 | 480.00 | 472.05 | 28742 | 0.61% |
| 22 Feb 2024 | 474.70 | 472.10 | 477.00 | 461.55 | 42939 | 1.05% |
| 21 Feb 2024 | 469.75 | 471.05 | 474.95 | 466.30 | 34631 | -0.28% |
| 20 Feb 2024 | 471.05 | 466.80 | 473.45 | 461.80 | 44838 | 1.76% |
| 19 Feb 2024 | 462.90 | 459.95 | 465.00 | 458.00 | 37608 | 0.78% |
| 16 Feb 2024 | 459.30 | 461.00 | 465.65 | 455.20 | 52320 | -0.31% |
| 15 Feb 2024 | 460.75 | 461.70 | 464.60 | 458.05 | 36656 | 0.75% |
| 14 Feb 2024 | 457.30 | 460.00 | 470.00 | 451.00 | 162866 | -7.38% |
| 13 Feb 2024 | 493.75 | 490.95 | 497.25 | 481.00 | 27621 | 0.94% |
| 12 Feb 2024 | 489.15 | 489.00 | 501.95 | 482.20 | 48514 | -1.47% |
| 09 Feb 2024 | 496.45 | 492.50 | 500.00 | 471.35 | 80981 | 0.88% |
| 08 Feb 2024 | 492.10 | 495.55 | 500.20 | 490.00 | 40849 | -0.99% |
| 07 Feb 2024 | 497.00 | 509.00 | 511.75 | 493.80 | 55917 | -2.22% |
| 06 Feb 2024 | 508.30 | 495.10 | 509.80 | 494.15 | 45605 | 1.36% |
| 05 Feb 2024 | 501.50 | 509.80 | 515.05 | 494.85 | 56596 | -1.13% |
| 02 Feb 2024 | 507.25 | 497.05 | 515.00 | 497.00 | 64051 | 2.05% |
| 01 Feb 2024 | 497.05 | 502.00 | 502.00 | 494.65 | 31483 | -0.63% |
| 31 Jan 2024 | 500.20 | 502.00 | 503.95 | 495.50 | 31742 | 0.10% |
| 30 Jan 2024 | 499.70 | 499.00 | 507.90 | 498.05 | 22490 | 0.89% |
| 29 Jan 2024 | 495.30 | 494.80 | 506.00 | 491.10 | 41391 | 0.61% |
| 25 Jan 2024 | 492.30 | 500.10 | 500.75 | 489.50 | 24650 | -0.84% |
| 24 Jan 2024 | 496.45 | 491.40 | 499.00 | 486.05 | 17102 | 1.53% |
| 23 Jan 2024 | 488.95 | 504.25 | 509.95 | 485.00 | 49333 | -3.03% |
| 20 Jan 2024 | 504.25 | 512.15 | 512.15 | 501.20 | 32694 | -1.04% |
| 19 Jan 2024 | 509.55 | 498.80 | 519.90 | 498.80 | 43972 | 2.17% |
| 18 Jan 2024 | 498.75 | 509.35 | 511.95 | 487.25 | 37251 | -0.74% |
| 17 Jan 2024 | 502.45 | 508.10 | 509.65 | 501.15 | 32442 | -1.11% |
| 16 Jan 2024 | 508.10 | 524.80 | 524.80 | 504.05 | 67524 | -1.80% |
| 15 Jan 2024 | 517.40 | 525.60 | 533.25 | 514.10 | 83427 | -0.81% |
| 12 Jan 2024 | 521.65 | 525.10 | 534.00 | 521.00 | 86408 | 0.21% |
| 11 Jan 2024 | 520.55 | 499.20 | 537.70 | 499.20 | 202815 | 5.12% |
| 10 Jan 2024 | 495.20 | 511.00 | 514.40 | 492.20 | 80781 | -3.37% |
| 09 Jan 2024 | 512.45 | 517.00 | 520.05 | 511.00 | 61780 | -0.77% |
| 08 Jan 2024 | 516.45 | 524.30 | 528.25 | 511.35 | 87291 | -0.71% |
| 05 Jan 2024 | 520.15 | 515.45 | 529.00 | 515.30 | 100895 | 1.42% |
| 04 Jan 2024 | 512.85 | 515.90 | 528.40 | 511.00 | 123035 | -0.21% |
| 03 Jan 2024 | 513.95 | 497.80 | 517.10 | 496.50 | 177423 | 4.07% |
| 02 Jan 2024 | 493.85 | 492.90 | 497.00 | 480.95 | 79562 | 0.99% |
| 01 Jan 2024 | 489.00 | 469.35 | 494.80 | 467.80 | 153278 | 4.40% |
| 29 Dec 2023 | 468.40 | 462.65 | 470.00 | 450.00 | 78784 | 2.13% |
| 28 Dec 2023 | 458.65 | 465.80 | 465.80 | 455.55 | 22641 | -0.68% |
| 27 Dec 2023 | 461.80 | 473.00 | 476.30 | 457.80 | 51606 | -1.44% |
| 26 Dec 2023 | 468.55 | 460.00 | 470.90 | 455.20 | 69106 | 2.53% |
| 22 Dec 2023 | 457.00 | 464.00 | 466.00 | 449.65 | 47582 | -0.90% |
| 21 Dec 2023 | 461.15 | 455.55 | 463.75 | 447.00 | 36702 | 1.74% |
| 20 Dec 2023 | 453.25 | 469.50 | 474.00 | 449.00 | 59976 | -2.50% |
| 19 Dec 2023 | 464.85 | 458.65 | 473.80 | 455.00 | 66164 | 2.32% |
| 18 Dec 2023 | 454.30 | 456.60 | 461.15 | 452.00 | 39679 | 0.00% |
| 15 Dec 2023 | 454.30 | 452.50 | 463.00 | 438.00 | 77807 | 0.91% |
| 14 Dec 2023 | 450.20 | 452.05 | 459.00 | 448.00 | 24794 | -0.23% |
| 13 Dec 2023 | 451.25 | 451.00 | 455.50 | 444.80 | 28777 | 0.56% |
| 12 Dec 2023 | 448.75 | 448.10 | 459.75 | 448.00 | 31211 | 0.21% |
| 11 Dec 2023 | 447.80 | 459.60 | 463.20 | 446.00 | 39404 | -2.08% |
| 08 Dec 2023 | 457.30 | 463.50 | 467.20 | 455.35 | 26784 | -0.95% |
| 07 Dec 2023 | 461.70 | 461.95 | 466.00 | 455.80 | 23520 | 0.20% |
| 06 Dec 2023 | 460.80 | 450.05 | 466.45 | 449.00 | 71024 | 2.67% |
| 05 Dec 2023 | 448.80 | 451.00 | 457.45 | 445.95 | 40180 | -1.05% |
| 04 Dec 2023 | 453.55 | 457.00 | 458.20 | 451.75 | 31995 | 0.21% |
| 01 Dec 2023 | 452.60 | 448.60 | 455.90 | 446.35 | 51050 | 1.40% |
| 30 Nov 2023 | 446.35 | 447.10 | 451.00 | 443.95 | 28620 | 0.34% |
| 29 Nov 2023 | 444.85 | 446.00 | 449.90 | 443.35 | 20841 | 0.25% |
| 28 Nov 2023 | 443.75 | 441.50 | 455.00 | 438.60 | 59460 | 0.41% |
| 24 Nov 2023 | 441.95 | 448.55 | 448.80 | 440.00 | 19357 | -0.66% |
| 23 Nov 2023 | 444.90 | 436.00 | 450.00 | 435.90 | 38138 | 2.09% |
| 22 Nov 2023 | 435.80 | 443.00 | 444.50 | 426.55 | 52100 | -1.63% |
| 21 Nov 2023 | 443.00 | 441.95 | 448.95 | 441.05 | 26847 | 0.61% |
| 20 Nov 2023 | 440.30 | 443.65 | 445.00 | 439.50 | 28013 | -0.25% |
| 17 Nov 2023 | 441.40 | 442.20 | 444.40 | 440.70 | 23508 | -0.18% |
| 16 Nov 2023 | 442.20 | 442.95 | 445.90 | 441.90 | 15012 | 0.07% |
| 15 Nov 2023 | 441.90 | 444.00 | 449.50 | 441.00 | 28729 | -0.24% |
| 13 Nov 2023 | 442.95 | 453.40 | 453.40 | 442.10 | 23770 | -1.44% |
| 12 Nov 2023 | 449.40 | 445.95 | 451.00 | 445.05 | 5889 | 1.66% |
| 10 Nov 2023 | 442.05 | 443.60 | 446.35 | 440.05 | 15014 | 0.16% |
| 09 Nov 2023 | 441.35 | 451.80 | 451.80 | 440.10 | 27278 | -1.82% |
| 08 Nov 2023 | 449.55 | 449.00 | 452.55 | 446.45 | 26641 | 1.00% |
| 07 Nov 2023 | 445.10 | 451.50 | 454.05 | 444.25 | 40590 | -0.92% |
| 06 Nov 2023 | 449.25 | 459.20 | 459.20 | 443.30 | 109047 | -3.19% |
| 03 Nov 2023 | 464.05 | 489.90 | 491.10 | 449.50 | 117722 | -4.60% |
| 02 Nov 2023 | 486.45 | 484.00 | 489.00 | 481.00 | 12524 | 1.41% |
| 01 Nov 2023 | 479.70 | 481.90 | 487.30 | 478.00 | 17731 | -1.43% |
| 31 Oct 2023 | 486.65 | 483.50 | 492.70 | 481.35 | 16089 | 1.15% |
| 30 Oct 2023 | 481.10 | 483.25 | 489.75 | 477.90 | 21284 | 0.06% |
| 27 Oct 2023 | 480.80 | 470.00 | 488.30 | 470.00 | 33625 | 2.66% |
| 26 Oct 2023 | 468.35 | 475.10 | 475.10 | 457.35 | 33073 | -1.65% |
| 25 Oct 2023 | 476.20 | 488.95 | 495.90 | 468.90 | 26479 | -2.13% |
| 23 Oct 2023 | 486.55 | 511.65 | 517.00 | 483.00 | 69276 | -4.43% |
| 20 Oct 2023 | 509.10 | 517.55 | 521.30 | 505.05 | 26617 | -1.63% |
| 19 Oct 2023 | 517.55 | 521.40 | 522.45 | 515.30 | 11509 | -0.24% |
| 18 Oct 2023 | 518.80 | 524.90 | 530.35 | 513.10 | 26138 | -1.16% |
| 17 Oct 2023 | 524.90 | 520.45 | 542.35 | 520.05 | 65300 | 1.36% |
| 16 Oct 2023 | 517.85 | 523.20 | 526.25 | 516.85 | 23931 | -1.51% |
| 13 Oct 2023 | 525.80 | 525.00 | 536.90 | 522.00 | 32380 | -0.09% |
| 12 Oct 2023 | 526.25 | 528.60 | 528.95 | 522.45 | 14785 | -0.10% |
| 11 Oct 2023 | 526.80 | 533.50 | 545.00 | 518.50 | 53649 | -0.75% |
| 10 Oct 2023 | 530.80 | 503.00 | 542.80 | 503.00 | 43609 | 4.96% |
| 09 Oct 2023 | 505.70 | 511.00 | 516.90 | 503.95 | 24165 | -2.00% |
| 06 Oct 2023 | 516.00 | 524.65 | 527.30 | 511.75 | 38002 | -1.65% |
| 05 Oct 2023 | 524.65 | 525.00 | 532.40 | 520.60 | 22422 | -0.07% |
| 04 Oct 2023 | 525.00 | 531.20 | 531.20 | 515.00 | 51498 | -0.67% |
| 03 Oct 2023 | 528.55 | 532.40 | 542.70 | 526.00 | 40594 | -0.34% |
| 29 Sep 2023 | 530.35 | 524.90 | 538.00 | 522.85 | 38348 | 1.04% |
| 28 Sep 2023 | 524.90 | 530.15 | 534.60 | 521.20 | 25130 | -1.59% |
| 27 Sep 2023 | 533.40 | 528.40 | 541.50 | 528.40 | 38386 | 0.95% |
| 26 Sep 2023 | 528.40 | 535.00 | 542.05 | 525.00 | 49258 | -1.00% |
| 25 Sep 2023 | 533.75 | 547.10 | 547.45 | 530.55 | 43066 | -1.95% |
| 22 Sep 2023 | 544.35 | 556.00 | 567.70 | 534.05 | 104935 | -1.72% |
| 21 Sep 2023 | 553.85 | 564.00 | 589.70 | 551.20 | 202140 | -1.72% |
| 20 Sep 2023 | 563.55 | 533.00 | 569.60 | 528.25 | 343765 | 5.16% |
| 18 Sep 2023 | 535.90 | 530.00 | 540.60 | 530.00 | 73622 | 0.43% |
| 15 Sep 2023 | 533.60 | 529.00 | 544.90 | 527.00 | 236118 | 1.42% |
| 14 Sep 2023 | 526.15 | 490.00 | 556.50 | 490.00 | 338268 | 7.48% |
| 13 Sep 2023 | 489.55 | 484.35 | 493.95 | 479.25 | 35611 | 1.00% |
| 12 Sep 2023 | 484.70 | 507.45 | 507.45 | 481.10 | 73453 | -3.43% |
| 11 Sep 2023 | 501.90 | 510.05 | 528.00 | 500.05 | 45640 | -1.60% |
| 08 Sep 2023 | 510.05 | 517.30 | 521.95 | 507.15 | 41253 | -0.90% |
| 07 Sep 2023 | 514.70 | 506.10 | 522.95 | 502.00 | 94990 | 2.21% |
| 06 Sep 2023 | 503.55 | 495.85 | 507.35 | 495.45 | 44628 | 1.55% |
| 05 Sep 2023 | 495.85 | 503.85 | 506.65 | 493.60 | 46724 | -0.71% |
| 04 Sep 2023 | 499.40 | 503.00 | 509.35 | 497.10 | 58312 | -0.69% |
| 01 Sep 2023 | 502.85 | 508.50 | 511.50 | 500.05 | 31012 | -0.03% |
| 31 Aug 2023 | 503.00 | 526.00 | 526.00 | 495.70 | 86718 | -3.81% |
| 30 Aug 2023 | 522.95 | 518.50 | 527.80 | 516.90 | 114843 | 1.19% |
| 29 Aug 2023 | 516.80 | 506.80 | 532.95 | 502.40 | 271693 | 2.44% |
| 28 Aug 2023 | 504.50 | 505.05 | 512.00 | 492.60 | 123990 | 0.40% |
| 25 Aug 2023 | 502.50 | 478.30 | 507.75 | 475.00 | 244889 | 4.98% |
| 24 Aug 2023 | 478.65 | 475.00 | 488.85 | 472.45 | 88561 | 0.89% |
| 23 Aug 2023 | 474.45 | 455.00 | 478.95 | 450.95 | 118926 | 5.09% |
| 22 Aug 2023 | 451.45 | 449.50 | 454.00 | 447.75 | 30248 | 0.49% |
| 21 Aug 2023 | 449.25 | 447.00 | 451.50 | 444.65 | 28415 | 0.65% |
| 18 Aug 2023 | 446.35 | 454.75 | 457.85 | 444.45 | 33584 | -2.22% |
| 17 Aug 2023 | 456.50 | 453.30 | 458.85 | 450.15 | 28695 | -0.53% |
| 16 Aug 2023 | 458.95 | 460.40 | 461.35 | 455.00 | 45929 | 0.16% |
| 14 Aug 2023 | 458.20 | 457.90 | 460.00 | 446.55 | 54055 | 1.00% |
| 11 Aug 2023 | 453.65 | 454.60 | 461.70 | 452.20 | 58240 | 0.30% |
| 10 Aug 2023 | 452.30 | 450.00 | 454.00 | 448.20 | 49452 | 1.37% |
| 09 Aug 2023 | 446.20 | 447.20 | 454.95 | 443.25 | 60234 | -0.21% |
| 08 Aug 2023 | 447.15 | 438.00 | 451.40 | 438.00 | 66828 | 3.10% |
| 07 Aug 2023 | 433.70 | 469.50 | 469.50 | 425.55 | 242680 | -7.23% |
| 04 Aug 2023 | 467.50 | 466.55 | 475.95 | 465.90 | 31544 | 1.31% |
| 03 Aug 2023 | 461.45 | 456.95 | 465.90 | 454.30 | 39316 | 1.26% |
| 02 Aug 2023 | 455.70 | 466.35 | 482.40 | 449.25 | 153898 | -1.79% |
| 01 Aug 2023 | 464.00 | 437.00 | 491.00 | 437.00 | 498626 | 7.37% |
| 31 Jul 2023 | 432.15 | 433.15 | 455.50 | 426.00 | 124101 | 0.28% |
| 28 Jul 2023 | 430.95 | 455.05 | 459.15 | 425.30 | 149988 | -4.24% |
| 27 Jul 2023 | 450.05 | 479.50 | 479.50 | 444.95 | 97844 | -4.73% |
| 26 Jul 2023 | 472.40 | 466.80 | 475.00 | 465.55 | 20896 | 1.47% |
| 25 Jul 2023 | 465.55 | 474.00 | 482.00 | 462.60 | 48094 | -0.97% |
| 24 Jul 2023 | 470.10 | 468.90 | 475.00 | 466.90 | 30672 | 0.43% |
| 21 Jul 2023 | 468.10 | 479.80 | 479.80 | 466.00 | 48578 | -2.05% |
| 20 Jul 2023 | 477.90 | 487.05 | 489.00 | 472.15 | 39118 | -1.38% |
| 19 Jul 2023 | 484.60 | 488.60 | 495.00 | 483.95 | 17748 | -0.82% |
| 18 Jul 2023 | 488.60 | 491.00 | 495.00 | 483.45 | 54380 | -0.08% |
| 17 Jul 2023 | 489.00 | 490.60 | 499.55 | 483.60 | 48765 | -1.00% |
| 14 Jul 2023 | 493.95 | 497.15 | 499.90 | 492.00 | 16655 | -0.14% |
| 13 Jul 2023 | 494.65 | 498.50 | 502.05 | 491.00 | 21704 | -0.52% |
| 12 Jul 2023 | 497.25 | 499.90 | 502.40 | 494.10 | 39899 | -0.53% |
| 11 Jul 2023 | 499.90 | 504.55 | 510.00 | 493.30 | 61895 | -0.56% |
| 10 Jul 2023 | 502.70 | 506.30 | 510.10 | 500.00 | 19500 | -0.96% |
| 07 Jul 2023 | 507.55 | 513.50 | 517.00 | 505.00 | 21446 | -0.63% |
| 06 Jul 2023 | 510.75 | 509.30 | 527.00 | 508.20 | 75444 | 0.79% |
| 05 Jul 2023 | 506.75 | 509.40 | 514.95 | 497.60 | 35829 | 0.58% |
| 04 Jul 2023 | 503.85 | 517.30 | 518.95 | 502.60 | 24648 | -1.95% |
| 03 Jul 2023 | 513.85 | 514.00 | 524.45 | 509.00 | 59990 | 0.00% |
| 30 Jun 2023 | 513.85 | 490.10 | 520.00 | 490.10 | 83134 | 4.96% |
| 28 Jun 2023 | 489.55 | 492.50 | 494.80 | 487.20 | 23307 | -0.16% |
| 27 Jun 2023 | 490.35 | 490.50 | 493.45 | 486.55 | 17729 | 0.26% |
| 26 Jun 2023 | 489.10 | 488.05 | 492.10 | 483.60 | 12827 | 0.67% |
| 23 Jun 2023 | 485.85 | 503.00 | 504.30 | 482.15 | 30895 | -3.38% |
| 22 Jun 2023 | 502.85 | 514.75 | 519.80 | 499.45 | 28976 | -0.73% |
| 21 Jun 2023 | 506.55 | 511.50 | 515.50 | 505.00 | 31582 | -0.86% |
| 20 Jun 2023 | 510.95 | 509.80 | 516.80 | 505.05 | 23078 | 0.41% |
| 19 Jun 2023 | 508.85 | 512.50 | 520.00 | 506.00 | 57411 | -0.19% |
| 16 Jun 2023 | 509.80 | 493.80 | 518.05 | 492.00 | 161234 | 3.77% |
| 15 Jun 2023 | 491.30 | 485.00 | 498.00 | 477.40 | 37057 | 1.35% |
| 14 Jun 2023 | 484.75 | 492.60 | 494.05 | 481.85 | 22532 | -1.09% |
| 13 Jun 2023 | 490.10 | 494.90 | 498.85 | 487.50 | 41175 | -0.77% |
| 12 Jun 2023 | 493.90 | 498.00 | 507.35 | 490.10 | 72672 | 1.01% |
| 09 Jun 2023 | 488.95 | 472.05 | 495.00 | 472.05 | 42465 | 3.78% |
| 08 Jun 2023 | 471.15 | 473.10 | 479.35 | 468.10 | 19952 | -0.35% |
| 07 Jun 2023 | 472.80 | 467.65 | 475.00 | 466.70 | 21239 | 1.61% |
| 06 Jun 2023 | 465.30 | 461.35 | 467.45 | 461.05 | 25129 | 1.36% |
| 05 Jun 2023 | 459.05 | 462.55 | 466.50 | 457.65 | 24907 | -0.25% |
| 02 Jun 2023 | 460.20 | 461.15 | 465.10 | 459.75 | 10571 | -0.20% |
| 01 Jun 2023 | 461.10 | 461.85 | 465.45 | 458.55 | 17729 | -0.15% |
| 31 May 2023 | 461.80 | 459.50 | 462.50 | 455.90 | 14193 | 0.84% |
| 30 May 2023 | 457.95 | 461.00 | 465.50 | 457.05 | 18107 | -0.27% |
| 29 May 2023 | 459.20 | 461.45 | 464.95 | 457.00 | 17834 | 0.93% |
| 26 May 2023 | 454.95 | 454.15 | 456.75 | 452.45 | 9344 | 0.69% |
| 25 May 2023 | 451.85 | 450.75 | 457.70 | 450.75 | 10227 | 0.24% |
| 24 May 2023 | 450.75 | 458.05 | 461.45 | 450.10 | 20455 | -1.59% |
| 23 May 2023 | 458.05 | 475.60 | 476.45 | 455.35 | 34525 | -3.59% |
| 22 May 2023 | 475.10 | 484.65 | 492.70 | 472.05 | 28951 | -1.64% |
| 19 May 2023 | 483.00 | 452.25 | 494.00 | 452.25 | 135015 | 4.79% |
| 18 May 2023 | 460.90 | 475.60 | 475.65 | 457.00 | 42243 | -2.60% |
| 17 May 2023 | 473.20 | 485.00 | 497.05 | 466.10 | 45906 | -3.21% |
| 16 May 2023 | 488.90 | 495.00 | 495.00 | 486.20 | 9006 | 0.13% |
| 15 May 2023 | 488.25 | 485.40 | 503.00 | 485.40 | 28653 | 1.10% |
| 12 May 2023 | 482.95 | 485.20 | 493.95 | 481.00 | 14752 | -1.54% |
| 11 May 2023 | 490.50 | 484.95 | 495.70 | 484.95 | 15102 | 1.31% |
| 10 May 2023 | 484.15 | 492.00 | 493.90 | 483.05 | 11776 | -1.10% |
| 09 May 2023 | 489.55 | 493.45 | 503.00 | 488.00 | 18844 | -0.79% |
| 08 May 2023 | 493.45 | 484.00 | 504.85 | 484.00 | 37762 | 2.03% |
| 05 May 2023 | 483.65 | 484.50 | 485.00 | 475.05 | 15458 | 0.32% |
| 04 May 2023 | 482.10 | 480.20 | 487.00 | 480.10 | 16247 | 0.40% |
| 03 May 2023 | 480.20 | 484.55 | 487.00 | 477.00 | 23167 | -0.39% |
| 02 May 2023 | 482.10 | 480.20 | 487.25 | 480.20 | 9638 | 0.17% |
| 28 Apr 2023 | 481.30 | 482.90 | 487.70 | 480.00 | 8599 | -0.28% |
| 27 Apr 2023 | 482.65 | 481.90 | 487.00 | 475.55 | 10887 | 0.66% |
| 26 Apr 2023 | 479.50 | 484.60 | 484.60 | 478.10 | 6341 | -0.55% |
| 25 Apr 2023 | 482.15 | 490.00 | 493.95 | 479.60 | 11747 | -1.60% |
| 24 Apr 2023 | 490.00 | 472.00 | 494.00 | 469.45 | 24198 | 3.59% |
| 21 Apr 2023 | 473.00 | 483.45 | 483.50 | 468.30 | 15138 | -2.16% |
| 20 Apr 2023 | 483.45 | 486.20 | 495.00 | 479.00 | 17210 | -0.12% |
| 19 Apr 2023 | 484.05 | 481.50 | 486.80 | 474.05 | 15932 | 1.32% |
| 18 Apr 2023 | 477.75 | 475.60 | 481.40 | 470.95 | 14238 | 1.26% |
| 17 Apr 2023 | 471.80 | 469.00 | 473.20 | 465.10 | 7199 | 0.79% |
| 13 Apr 2023 | 468.10 | 475.00 | 476.00 | 465.35 | 11823 | -1.61% |
| 12 Apr 2023 | 475.75 | 464.10 | 477.00 | 461.00 | 16512 | 3.54% |
| 11 Apr 2023 | 459.50 | 464.75 | 464.75 | 455.20 | 8100 | -0.07% |
| 10 Apr 2023 | 459.80 | 464.65 | 474.00 | 457.35 | 20377 | -0.05% |
| 06 Apr 2023 | 460.05 | 438.50 | 465.00 | 436.55 | 30771 | 5.37% |
| 05 Apr 2023 | 436.60 | 441.75 | 444.00 | 432.10 | 16672 | 0.44% |
| 03 Apr 2023 | 434.70 | 413.00 | 438.85 | 411.00 | 18514 | 5.34% |
| 31 Mar 2023 | 412.65 | 419.70 | 422.00 | 406.35 | 19630 | -0.43% |
| 29 Mar 2023 | 414.45 | 407.50 | 417.45 | 406.00 | 36490 | 1.92% |
| 28 Mar 2023 | 406.65 | 411.60 | 412.95 | 405.50 | 27360 | -1.21% |
| 27 Mar 2023 | 411.65 | 414.20 | 422.00 | 405.95 | 23216 | -1.60% |
| 24 Mar 2023 | 418.35 | 420.55 | 422.45 | 417.50 | 13092 | -0.49% |
| 23 Mar 2023 | 420.40 | 420.55 | 425.00 | 418.00 | 14276 | -0.39% |
| 22 Mar 2023 | 422.05 | 426.90 | 428.50 | 420.75 | 23838 | -0.85% |
| 21 Mar 2023 | 425.65 | 429.90 | 429.90 | 422.10 | 12791 | 0.07% |
| 20 Mar 2023 | 425.35 | 426.35 | 428.10 | 419.10 | 15999 | -1.16% |
| 17 Mar 2023 | 430.35 | 433.85 | 436.75 | 416.20 | 87877 | 3.86% |
| 16 Mar 2023 | 414.35 | 431.00 | 433.00 | 412.50 | 25628 | -1.88% |
| 15 Mar 2023 | 422.30 | 430.00 | 430.00 | 420.10 | 18639 | -0.09% |
| 14 Mar 2023 | 422.70 | 434.85 | 434.85 | 421.05 | 17287 | -1.47% |
| 13 Mar 2023 | 429.00 | 407.00 | 435.00 | 407.00 | 52716 | 2.79% |
| 10 Mar 2023 | 417.35 | 423.90 | 428.00 | 412.20 | 25556 | -1.71% |
| 09 Mar 2023 | 424.60 | 430.55 | 432.00 | 424.00 | 14290 | -0.77% |
| 08 Mar 2023 | 427.90 | 430.00 | 431.85 | 422.65 | 19159 | 0.16% |
| 06 Mar 2023 | 427.20 | 430.00 | 430.90 | 425.65 | 22382 | 0.29% |
| 03 Mar 2023 | 425.95 | 421.50 | 430.00 | 421.50 | 13567 | 1.08% |
| 02 Mar 2023 | 421.40 | 424.00 | 424.00 | 410.00 | 20870 | -0.50% |
| 01 Mar 2023 | 423.50 | 406.05 | 426.85 | 404.95 | 21227 | 5.76% |
| 28 Feb 2023 | 400.45 | 404.00 | 409.00 | 399.00 | 18227 | -0.81% |
| 27 Feb 2023 | 403.70 | 422.70 | 422.70 | 403.00 | 15267 | -4.03% |
| 24 Feb 2023 | 420.65 | 420.45 | 426.50 | 416.55 | 18575 | 0.33% |
| 23 Feb 2023 | 419.25 | 422.75 | 427.05 | 415.00 | 23691 | -0.83% |
| 22 Feb 2023 | 422.75 | 430.25 | 434.20 | 421.80 | 10718 | -1.82% |
| 21 Feb 2023 | 430.60 | 435.30 | 439.55 | 429.10 | 13831 | -1.18% |
| 20 Feb 2023 | 435.75 | 448.00 | 448.40 | 434.45 | 18619 | -1.59% |
| 17 Feb 2023 | 442.80 | 449.95 | 458.20 | 440.05 | 9954 | -2.38% |
| 16 Feb 2023 | 453.60 | 443.00 | 454.45 | 443.00 | 9162 | 1.69% |
| 15 Feb 2023 | 446.05 | 448.70 | 451.45 | 441.05 | 6643 | -0.20% |
| 14 Feb 2023 | 446.95 | 452.60 | 458.80 | 446.00 | 15193 | -2.10% |
| 13 Feb 2023 | 456.55 | 456.05 | 459.00 | 451.05 | 14840 | 0.55% |
| 10 Feb 2023 | 454.05 | 453.10 | 457.10 | 447.05 | 7362 | 0.13% |
| 09 Feb 2023 | 453.45 | 452.00 | 459.00 | 447.95 | 15032 | 0.62% |
| 08 Feb 2023 | 450.65 | 459.85 | 459.85 | 450.00 | 16772 | -0.98% |
| 07 Feb 2023 | 455.10 | 454.85 | 457.30 | 448.90 | 14575 | 0.97% |
| 06 Feb 2023 | 450.75 | 425.00 | 455.15 | 425.00 | 24091 | 3.18% |
| 03 Feb 2023 | 436.85 | 449.05 | 450.10 | 426.30 | 105838 | -5.45% |
| 02 Feb 2023 | 462.05 | 482.00 | 489.55 | 454.95 | 23731 | -3.81% |
| 01 Feb 2023 | 480.35 | 485.70 | 497.15 | 473.50 | 16224 | -0.69% |
| 31 Jan 2023 | 483.70 | 473.05 | 484.60 | 473.05 | 7982 | 2.28% |
| 30 Jan 2023 | 472.90 | 475.00 | 476.25 | 459.10 | 35970 | -1.70% |
| 27 Jan 2023 | 481.10 | 510.95 | 511.60 | 476.70 | 38968 | -5.39% |
| 25 Jan 2023 | 508.50 | 512.85 | 512.90 | 506.05 | 12744 | -0.51% |
| 24 Jan 2023 | 511.10 | 509.90 | 516.95 | 505.00 | 9661 | 0.24% |
| 23 Jan 2023 | 509.90 | 512.05 | 515.05 | 505.05 | 19508 | -0.53% |
| 20 Jan 2023 | 512.60 | 512.00 | 516.00 | 511.25 | 10062 | 0.19% |
| 19 Jan 2023 | 511.65 | 511.50 | 541.95 | 509.70 | 33700 | -0.61% |
| 18 Jan 2023 | 514.80 | 514.05 | 518.70 | 512.15 | 4617 | 0.27% |
| 17 Jan 2023 | 513.40 | 513.25 | 517.55 | 512.25 | 7369 | -0.21% |
| 16 Jan 2023 | 514.50 | 517.55 | 520.95 | 512.85 | 7685 | -0.44% |
| 13 Jan 2023 | 516.75 | 516.80 | 518.75 | 511.50 | 5044 | 0.54% |
| 12 Jan 2023 | 513.95 | 516.05 | 520.65 | 512.50 | 11191 | -0.24% |
| 11 Jan 2023 | 515.20 | 513.00 | 519.95 | 512.05 | 6698 | 0.51% |
| 10 Jan 2023 | 512.60 | 510.20 | 515.95 | 510.20 | 8345 | -0.18% |
| 09 Jan 2023 | 513.55 | 523.00 | 523.00 | 512.00 | 7745 | -0.29% |
| 06 Jan 2023 | 515.05 | 520.00 | 524.45 | 513.05 | 11429 | -0.76% |
| 05 Jan 2023 | 519.00 | 517.75 | 522.50 | 515.10 | 10741 | 0.24% |
| 04 Jan 2023 | 517.75 | 527.90 | 527.90 | 516.00 | 9610 | -1.55% |
| 03 Jan 2023 | 525.90 | 509.85 | 529.55 | 509.50 | 33089 | 3.14% |
| 02 Jan 2023 | 509.90 | 507.00 | 518.50 | 507.00 | 17468 | -0.77% |
| 30 Dec 2022 | 513.85 | 519.40 | 522.35 | 501.10 | 8211 | -0.25% |
| 29 Dec 2022 | 515.15 | 514.25 | 519.05 | 509.65 | 9491 | 0.18% |
| 28 Dec 2022 | 514.25 | 513.65 | 520.00 | 507.30 | 13642 | 1.11% |
| 27 Dec 2022 | 508.60 | 509.85 | 512.65 | 503.95 | 6371 | 0.80% |
| 26 Dec 2022 | 504.55 | 504.00 | 510.90 | 494.35 | 16431 | 1.84% |
| 23 Dec 2022 | 495.45 | 506.80 | 506.80 | 490.90 | 24147 | -2.59% |
| 22 Dec 2022 | 508.60 | 517.25 | 519.95 | 502.25 | 31146 | -1.67% |
| 21 Dec 2022 | 517.25 | 527.90 | 529.95 | 514.25 | 24170 | -1.03% |
| 20 Dec 2022 | 522.65 | 528.30 | 532.25 | 520.75 | 12937 | -1.07% |
| 19 Dec 2022 | 528.30 | 541.50 | 541.50 | 526.50 | 11634 | -1.47% |
| 16 Dec 2022 | 536.20 | 537.00 | 540.95 | 534.25 | 17719 | -0.07% |
| 15 Dec 2022 | 536.60 | 537.30 | 548.00 | 534.75 | 25871 | 0.06% |
| 14 Dec 2022 | 536.30 | 531.20 | 540.05 | 529.05 | 21969 | 1.27% |
| 13 Dec 2022 | 529.55 | 536.50 | 537.95 | 528.00 | 21778 | -1.14% |
| 12 Dec 2022 | 535.65 | 539.65 | 540.00 | 532.95 | 18853 | -0.25% |
| 09 Dec 2022 | 537.00 | 541.00 | 544.45 | 535.00 | 18670 | -0.85% |
| 08 Dec 2022 | 541.60 | 540.10 | 546.95 | 539.55 | 15176 | 0.28% |
| 07 Dec 2022 | 540.10 | 549.00 | 549.00 | 537.00 | 14177 | -0.88% |
| 06 Dec 2022 | 544.90 | 545.00 | 552.55 | 537.00 | 57560 | 0.26% |
| 05 Dec 2022 | 543.50 | 533.00 | 549.00 | 533.00 | 52054 | 2.20% |
| 02 Dec 2022 | 531.80 | 528.00 | 533.00 | 528.00 | 14860 | 0.69% |
| 01 Dec 2022 | 528.15 | 529.15 | 533.80 | 526.50 | 16290 | -0.19% |
| 30 Nov 2022 | 529.15 | 530.00 | 534.65 | 526.15 | 24235 | -0.47% |
| 29 Nov 2022 | 531.65 | 537.25 | 537.85 | 528.10 | 14344 | -0.36% |
| 28 Nov 2022 | 533.55 | 527.50 | 544.80 | 526.75 | 38022 | 1.74% |
| 25 Nov 2022 | 524.45 | 530.70 | 534.65 | 518.15 | 23470 | -0.49% |
| 24 Nov 2022 | 527.05 | 530.70 | 531.50 | 525.20 | 21048 | -0.17% |
| 23 Nov 2022 | 527.95 | 532.00 | 532.00 | 524.65 | 13391 | 0.04% |
| 22 Nov 2022 | 527.75 | 534.55 | 534.55 | 523.00 | 22113 | -0.49% |
| 21 Nov 2022 | 530.35 | 533.90 | 534.90 | 525.55 | 20872 | -0.91% |
| 18 Nov 2022 | 535.20 | 523.90 | 540.95 | 514.55 | 120037 | 2.16% |
| 17 Nov 2022 | 523.90 | 539.00 | 541.85 | 520.20 | 32277 | -1.42% |
| 16 Nov 2022 | 531.45 | 517.90 | 536.00 | 508.80 | 43460 | 3.65% |
| 15 Nov 2022 | 512.75 | 510.00 | 518.00 | 504.75 | 39605 | 0.37% |
| 14 Nov 2022 | 510.85 | 513.00 | 518.80 | 505.55 | 45954 | -1.58% |
| 11 Nov 2022 | 519.05 | 521.30 | 530.75 | 515.00 | 83233 | -2.98% |
| 10 Nov 2022 | 535.00 | 535.00 | 555.00 | 526.30 | 170311 | 2.88% |
| 09 Nov 2022 | 520.00 | 519.30 | 528.80 | 505.10 | 32474 | 1.13% |
| 07 Nov 2022 | 514.20 | 519.05 | 526.75 | 513.00 | 21923 | 0.55% |
| 04 Nov 2022 | 511.40 | 515.20 | 522.35 | 415.40 | 85681 | -1.50% |
| 03 Nov 2022 | 519.20 | 530.15 | 530.25 | 512.20 | 32625 | -2.07% |
| 02 Nov 2022 | 530.15 | 524.00 | 532.00 | 520.00 | 20735 | 1.46% |
| 01 Nov 2022 | 522.50 | 520.00 | 525.00 | 518.60 | 18404 | 0.73% |
| 31 Oct 2022 | 518.70 | 516.00 | 524.65 | 514.05 | 17485 | 0.67% |
| 28 Oct 2022 | 515.25 | 529.00 | 529.95 | 512.00 | 31402 | -2.12% |
| 27 Oct 2022 | 526.40 | 540.00 | 540.00 | 525.20 | 32768 | -2.18% |
| 25 Oct 2022 | 538.15 | 540.20 | 540.20 | 529.10 | 12621 | -0.91% |
| 24 Oct 2022 | 543.10 | 542.75 | 550.00 | 535.00 | 19811 | 2.05% |
| 21 Oct 2022 | 532.20 | 536.70 | 544.00 | 530.25 | 17073 | -0.27% |
| 20 Oct 2022 | 533.65 | 531.10 | 538.00 | 528.10 | 17259 | 0.48% |
| 19 Oct 2022 | 531.10 | 532.30 | 545.00 | 530.00 | 23180 | 0.15% |
| 18 Oct 2022 | 530.30 | 530.10 | 535.95 | 523.00 | 29883 | 0.18% |
| 17 Oct 2022 | 529.35 | 535.20 | 537.65 | 526.10 | 22183 | -0.92% |
| 14 Oct 2022 | 534.25 | 545.00 | 551.50 | 532.40 | 40497 | -1.56% |
| 13 Oct 2022 | 542.70 | 544.85 | 551.40 | 540.00 | 18386 | -0.39% |
| 12 Oct 2022 | 544.85 | 549.25 | 554.70 | 539.95 | 23667 | -0.61% |
| 11 Oct 2022 | 548.20 | 561.95 | 569.80 | 544.00 | 18219 | -2.28% |
| 10 Oct 2022 | 561.00 | 554.70 | 564.50 | 545.15 | 36688 | 2.18% |
| 07 Oct 2022 | 549.05 | 570.00 | 570.00 | 545.50 | 85920 | -2.50% |
| 06 Oct 2022 | 563.15 | 568.00 | 572.55 | 558.00 | 65198 | 0.29% |
| 04 Oct 2022 | 561.50 | 565.00 | 572.35 | 560.10 | 38645 | -0.20% |
| 03 Oct 2022 | 562.60 | 571.00 | 571.00 | 558.00 | 15522 | -0.14% |
| 30 Sep 2022 | 563.40 | 562.80 | 569.00 | 557.00 | 16540 | 0.11% |
| 29 Sep 2022 | 562.80 | 560.00 | 568.05 | 557.15 | 15122 | 0.80% |
| 28 Sep 2022 | 558.35 | 550.00 | 569.50 | 550.00 | 15782 | -0.88% |
| 27 Sep 2022 | 563.30 | 576.95 | 576.95 | 558.10 | 33087 | 0.91% |
| 26 Sep 2022 | 558.20 | 575.00 | 577.90 | 550.00 | 47356 | -3.99% |
| 23 Sep 2022 | 581.40 | 582.50 | 591.50 | 577.00 | 32696 | -0.63% |
| 22 Sep 2022 | 585.10 | 593.55 | 597.00 | 581.80 | 35229 | -1.05% |
| 21 Sep 2022 | 591.30 | 595.90 | 597.95 | 588.00 | 17991 | -0.24% |
| 20 Sep 2022 | 592.75 | 595.90 | 621.00 | 587.00 | 79562 | 0.88% |
| 19 Sep 2022 | 587.60 | 596.35 | 604.75 | 585.00 | 44925 | -1.47% |
| 16 Sep 2022 | 596.35 | 612.50 | 618.15 | 594.00 | 45515 | -3.13% |
| 15 Sep 2022 | 615.65 | 631.00 | 631.25 | 607.05 | 60985 | -1.66% |
| 14 Sep 2022 | 626.05 | 624.60 | 642.70 | 624.00 | 91690 | -1.13% |
| 13 Sep 2022 | 633.20 | 592.10 | 643.00 | 592.10 | 288865 | 6.74% |
| 12 Sep 2022 | 593.20 | 580.00 | 599.60 | 569.65 | 148565 | 0.94% |
| 09 Sep 2022 | 587.70 | 589.90 | 594.00 | 582.00 | 47095 | -0.12% |
| 08 Sep 2022 | 588.40 | 594.90 | 595.05 | 575.00 | 52830 | 1.04% |
| 07 Sep 2022 | 582.35 | 599.00 | 601.40 | 579.00 | 99120 | -1.97% |
| 06 Sep 2022 | 594.05 | 608.00 | 608.35 | 591.45 | 22736 | -1.18% |
| 05 Sep 2022 | 601.15 | 589.35 | 608.05 | 589.00 | 34104 | 2.00% |
| 02 Sep 2022 | 589.35 | 604.90 | 607.00 | 587.70 | 41462 | -1.46% |
| 01 Sep 2022 | 598.10 | 601.30 | 608.65 | 595.90 | 30540 | 0.22% |
| 30 Aug 2022 | 596.80 | 609.90 | 609.90 | 595.10 | 54821 | 0.23% |
| 29 Aug 2022 | 595.45 | 590.00 | 607.35 | 587.30 | 53315 | -2.94% |
| 26 Aug 2022 | 613.50 | 614.05 | 620.10 | 611.60 | 17272 | 0.14% |
| 25 Aug 2022 | 612.65 | 619.00 | 624.80 | 611.40 | 42925 | -0.16% |
| 24 Aug 2022 | 613.65 | 619.95 | 619.95 | 609.60 | 23340 | 0.14% |
| 23 Aug 2022 | 612.80 | 616.00 | 622.00 | 611.20 | 16756 | -0.27% |
| 22 Aug 2022 | 614.45 | 624.90 | 624.90 | 613.00 | 17283 | -1.67% |
| 19 Aug 2022 | 624.90 | 628.00 | 644.00 | 622.00 | 31343 | -1.19% |
| 18 Aug 2022 | 632.45 | 625.00 | 636.50 | 625.00 | 22902 | 0.40% |
| 17 Aug 2022 | 629.95 | 630.00 | 634.35 | 625.75 | 29332 | -0.09% |
| 16 Aug 2022 | 630.50 | 629.95 | 639.90 | 624.05 | 26724 | 1.16% |
| 12 Aug 2022 | 623.30 | 622.50 | 629.00 | 617.70 | 16780 | 0.85% |
| 11 Aug 2022 | 618.05 | 634.75 | 634.75 | 615.00 | 22707 | -1.17% |
| 10 Aug 2022 | 625.35 | 633.60 | 639.00 | 621.15 | 32389 | -0.72% |
| 08 Aug 2022 | 629.90 | 631.40 | 636.70 | 625.05 | 33710 | 0.22% |
| 05 Aug 2022 | 628.50 | 637.70 | 669.00 | 623.00 | 332650 | -0.56% |
| 04 Aug 2022 | 632.05 | 634.00 | 639.00 | 622.95 | 22446 | 0.52% |
| 03 Aug 2022 | 628.80 | 625.80 | 637.10 | 606.00 | 28709 | -0.02% |
| 02 Aug 2022 | 628.95 | 621.10 | 639.00 | 612.35 | 41611 | -0.32% |
| 01 Aug 2022 | 631.00 | 633.65 | 639.00 | 627.00 | 30176 | -0.42% |
| 29 Jul 2022 | 633.65 | 617.00 | 655.00 | 614.95 | 112196 | 3.21% |
| 28 Jul 2022 | 613.95 | 602.00 | 618.00 | 594.95 | 24579 | 2.28% |
| 27 Jul 2022 | 600.25 | 606.85 | 613.85 | 592.45 | 22927 | -1.39% |
| 26 Jul 2022 | 608.70 | 622.75 | 627.30 | 605.00 | 6900 | -2.26% |
| 25 Jul 2022 | 622.75 | 630.00 | 632.00 | 618.20 | 14356 | -1.46% |
| 22 Jul 2022 | 632.00 | 638.30 | 638.30 | 627.95 | 10190 | -0.06% |
| 21 Jul 2022 | 632.40 | 617.10 | 644.15 | 617.10 | 17810 | 1.50% |
| 20 Jul 2022 | 623.05 | 629.45 | 632.85 | 618.00 | 13807 | 0.54% |
| 19 Jul 2022 | 619.70 | 602.10 | 631.00 | 602.10 | 24739 | 1.37% |
| 18 Jul 2022 | 611.30 | 598.95 | 614.00 | 594.15 | 18242 | 4.02% |
| 15 Jul 2022 | 587.70 | 596.45 | 603.10 | 585.20 | 10469 | -1.47% |
| 14 Jul 2022 | 596.45 | 611.25 | 616.95 | 592.00 | 14090 | -1.57% |
| 13 Jul 2022 | 605.95 | 610.90 | 618.85 | 605.00 | 5136 | -0.72% |
| 12 Jul 2022 | 610.35 | 611.45 | 624.40 | 606.00 | 18413 | -0.18% |
| 11 Jul 2022 | 611.45 | 612.60 | 621.00 | 609.45 | 8090 | -0.46% |
| 08 Jul 2022 | 614.30 | 606.15 | 624.00 | 606.05 | 15994 | 1.68% |
| 07 Jul 2022 | 604.15 | 596.00 | 611.10 | 596.00 | 18689 | 2.54% |
| 06 Jul 2022 | 589.20 | 587.85 | 597.00 | 584.00 | 7051 | 0.08% |
| 05 Jul 2022 | 588.75 | 601.40 | 607.95 | 584.35 | 13343 | -1.28% |
| 04 Jul 2022 | 596.40 | 597.45 | 604.90 | 588.00 | 11464 | 0.12% |
| 01 Jul 2022 | 595.70 | 592.00 | 614.00 | 581.30 | 20896 | -0.13% |
| 30 Jun 2022 | 596.45 | 589.10 | 617.10 | 588.00 | 8631 | -0.44% |
| 29 Jun 2022 | 599.10 | 602.00 | 612.80 | 592.10 | 9187 | -1.06% |
| 28 Jun 2022 | 605.50 | 600.00 | 608.50 | 592.40 | 8285 | 0.51% |
| 27 Jun 2022 | 602.45 | 592.05 | 607.10 | 588.45 | 31077 | 3.79% |
| 24 Jun 2022 | 580.45 | 581.95 | 587.90 | 574.85 | 9889 | 1.13% |
| 23 Jun 2022 | 573.95 | 576.10 | 588.25 | 567.80 | 12393 | -0.27% |
| 22 Jun 2022 | 575.50 | 580.00 | 588.95 | 572.65 | 11649 | -1.18% |
| 21 Jun 2022 | 582.40 | 555.00 | 589.95 | 550.85 | 43523 | 5.39% |
| 20 Jun 2022 | 552.60 | 582.00 | 587.05 | 537.55 | 21650 | -5.26% |
| 17 Jun 2022 | 583.25 | 590.25 | 609.60 | 574.50 | 28005 | -2.12% |
| 16 Jun 2022 | 595.90 | 608.00 | 620.30 | 580.20 | 28547 | -1.24% |
| 15 Jun 2022 | 603.40 | 601.00 | 609.00 | 600.70 | 7914 | 0.46% |
| 14 Jun 2022 | 600.65 | 617.00 | 627.25 | 595.95 | 23944 | -3.34% |
| 13 Jun 2022 | 621.40 | 619.00 | 630.05 | 605.90 | 27411 | -1.44% |
| 10 Jun 2022 | 630.50 | 620.00 | 634.00 | 618.10 | 15971 | 0.97% |
| 09 Jun 2022 | 624.45 | 615.65 | 628.00 | 602.75 | 8916 | 1.43% |
| 08 Jun 2022 | 615.65 | 634.90 | 634.90 | 597.95 | 15847 | -1.68% |
| 07 Jun 2022 | 626.20 | 636.90 | 639.45 | 616.10 | 18459 | -1.40% |
| 06 Jun 2022 | 635.10 | 627.40 | 637.00 | 613.60 | 12906 | 1.70% |
| 03 Jun 2022 | 624.50 | 645.00 | 645.55 | 620.00 | 28518 | -2.18% |
| 02 Jun 2022 | 638.40 | 627.40 | 644.80 | 620.80 | 14873 | 1.95% |
| 01 Jun 2022 | 626.20 | 620.00 | 633.65 | 620.00 | 22738 | 0.27% |
| 31 May 2022 | 624.50 | 620.00 | 633.50 | 611.05 | 24276 | 1.49% |
| 30 May 2022 | 615.35 | 624.95 | 625.00 | 612.90 | 26539 | 0.67% |
| 27 May 2022 | 611.25 | 615.00 | 617.40 | 600.10 | 28791 | 1.60% |
| 26 May 2022 | 601.65 | 592.15 | 611.75 | 575.40 | 45046 | 0.66% |
| 25 May 2022 | 597.70 | 620.10 | 629.00 | 591.10 | 24411 | -3.57% |
| 24 May 2022 | 619.80 | 645.00 | 655.05 | 613.20 | 35799 | -3.13% |
| 23 May 2022 | 639.80 | 658.00 | 658.00 | 633.10 | 71908 | -5.97% |
| 20 May 2022 | 680.45 | 659.70 | 712.10 | 656.00 | 61671 | 6.37% |
| 19 May 2022 | 639.70 | 637.00 | 648.25 | 631.30 | 34620 | -3.34% |
| 18 May 2022 | 661.80 | 661.70 | 667.80 | 651.00 | 30104 | 1.34% |
| 17 May 2022 | 653.05 | 665.00 | 665.00 | 625.00 | 31208 | 6.26% |
| 16 May 2022 | 614.60 | 641.40 | 641.40 | 600.20 | 46461 | -4.07% |
| 13 May 2022 | 640.70 | 632.15 | 653.95 | 632.15 | 25814 | -0.06% |
| 12 May 2022 | 641.10 | 636.20 | 658.00 | 618.70 | 34021 | -0.59% |
| 11 May 2022 | 644.90 | 645.00 | 648.55 | 622.30 | 44028 | 0.42% |
| 10 May 2022 | 642.20 | 657.70 | 670.00 | 637.00 | 34048 | -1.25% |
| 09 May 2022 | 650.35 | 676.00 | 676.00 | 646.00 | 76101 | -4.36% |
| 06 May 2022 | 680.00 | 700.00 | 700.00 | 675.10 | 56875 | -4.53% |
| 05 May 2022 | 712.30 | 739.30 | 739.30 | 701.00 | 45131 | -1.04% |
| 04 May 2022 | 719.80 | 745.90 | 760.00 | 712.25 | 75905 | -3.43% |
| 02 May 2022 | 745.40 | 741.60 | 772.10 | 741.10 | 30350 | -1.56% |
| 29 Apr 2022 | 757.20 | 782.00 | 789.85 | 745.00 | 44216 | -3.05% |
| 28 Apr 2022 | 781.00 | 789.65 | 806.35 | 778.00 | 58678 | -1.10% |
| 27 Apr 2022 | 789.65 | 763.00 | 797.00 | 763.00 | 98504 | 2.04% |
| 26 Apr 2022 | 773.85 | 795.00 | 795.45 | 766.10 | 27076 | -0.79% |
| 25 Apr 2022 | 780.05 | 800.00 | 805.10 | 776.40 | 63042 | -2.80% |
| 22 Apr 2022 | 802.50 | 816.10 | 824.90 | 799.05 | 84015 | -1.20% |
| 21 Apr 2022 | 812.25 | 805.00 | 824.90 | 800.05 | 114839 | 0.83% |
| 20 Apr 2022 | 805.55 | 784.85 | 816.00 | 778.30 | 116909 | 1.59% |
| 19 Apr 2022 | 792.95 | 806.05 | 827.80 | 760.00 | 163076 | -0.76% |
| 18 Apr 2022 | 799.00 | 758.60 | 804.50 | 749.00 | 169624 | 4.91% |
| 13 Apr 2022 | 761.60 | 762.00 | 777.20 | 757.50 | 72055 | 0.16% |
| 12 Apr 2022 | 760.40 | 789.00 | 789.00 | 753.10 | 118824 | -3.29% |
| 11 Apr 2022 | 786.30 | 771.00 | 795.00 | 763.55 | 154315 | 3.43% |
| 08 Apr 2022 | 760.20 | 730.00 | 769.00 | 730.00 | 105038 | 4.86% |
| 07 Apr 2022 | 725.00 | 725.15 | 747.15 | 724.00 | 39075 | -1.33% |
| 06 Apr 2022 | 734.80 | 741.00 | 744.65 | 726.75 | 35480 | -0.86% |
| 05 Apr 2022 | 741.20 | 746.80 | 759.45 | 733.25 | 84877 | 0.24% |
| 04 Apr 2022 | 739.45 | 724.00 | 747.00 | 722.40 | 116439 | 3.13% |
| 01 Apr 2022 | 717.00 | 701.60 | 728.00 | 701.60 | 38594 | 2.25% |
| 31 Mar 2022 | 701.20 | 709.95 | 717.05 | 698.90 | 18701 | -0.48% |
| 30 Mar 2022 | 704.60 | 728.35 | 728.35 | 702.00 | 35544 | -2.34% |
| 29 Mar 2022 | 721.50 | 721.00 | 738.00 | 714.00 | 111387 | 1.11% |
| 28 Mar 2022 | 713.55 | 680.30 | 720.00 | 663.30 | 91716 | 5.82% |
| 25 Mar 2022 | 674.30 | 702.00 | 702.00 | 670.00 | 41200 | -2.40% |
| 24 Mar 2022 | 690.85 | 700.00 | 701.35 | 686.10 | 22514 | -0.74% |
| 23 Mar 2022 | 696.00 | 707.00 | 713.65 | 694.00 | 30638 | -1.54% |
| 22 Mar 2022 | 706.90 | 713.00 | 729.70 | 703.90 | 168573 | 0.44% |
| 21 Mar 2022 | 703.80 | 714.60 | 721.70 | 701.20 | 27372 | -1.51% |
| 17 Mar 2022 | 714.60 | 704.60 | 724.00 | 704.60 | 50299 | 2.09% |
| 16 Mar 2022 | 700.00 | 701.00 | 710.00 | 698.00 | 21898 | 1.26% |
| 15 Mar 2022 | 691.30 | 720.00 | 720.00 | 688.00 | 30331 | -3.06% |
| 14 Mar 2022 | 713.10 | 724.90 | 724.90 | 696.20 | 72906 | -1.47% |
| 11 Mar 2022 | 723.75 | 682.00 | 729.95 | 679.65 | 54577 | 6.25% |
| 10 Mar 2022 | 681.15 | 679.00 | 692.50 | 675.95 | 28850 | 1.60% |
| 09 Mar 2022 | 670.40 | 666.10 | 681.25 | 665.00 | 32932 | 1.75% |
| 08 Mar 2022 | 658.90 | 620.80 | 667.00 | 620.80 | 40634 | 4.87% |
| 07 Mar 2022 | 628.30 | 660.00 | 660.00 | 622.55 | 92469 | -4.67% |
| 04 Mar 2022 | 659.05 | 665.00 | 681.25 | 655.00 | 36804 | -3.65% |
| 03 Mar 2022 | 684.00 | 660.00 | 686.85 | 654.60 | 64784 | 4.42% |
| 02 Mar 2022 | 655.05 | 660.00 | 660.00 | 642.00 | 26248 | -1.41% |
| 28 Feb 2022 | 664.40 | 678.90 | 678.90 | 645.00 | 74066 | -2.77% |
| 25 Feb 2022 | 683.30 | 647.00 | 688.00 | 647.00 | 31427 | 6.81% |
| 24 Feb 2022 | 639.75 | 661.15 | 676.00 | 622.10 | 71189 | -6.75% |
| 23 Feb 2022 | 686.05 | 684.30 | 699.90 | 678.30 | 27611 | 1.78% |
| 22 Feb 2022 | 674.05 | 661.65 | 689.35 | 661.65 | 47686 | -3.11% |
| 21 Feb 2022 | 695.65 | 704.10 | 709.10 | 683.00 | 39785 | -2.79% |
| 18 Feb 2022 | 715.65 | 708.75 | 719.80 | 703.20 | 18728 | 0.13% |
| 17 Feb 2022 | 714.75 | 705.00 | 721.00 | 699.65 | 39024 | 1.88% |
| 16 Feb 2022 | 701.55 | 706.05 | 724.30 | 694.05 | 50723 | 0.24% |
| 15 Feb 2022 | 699.85 | 676.60 | 704.95 | 666.65 | 63084 | 4.54% |
| 14 Feb 2022 | 669.45 | 660.00 | 713.15 | 650.10 | 81592 | -6.55% |
| 11 Feb 2022 | 716.40 | 693.00 | 721.75 | 693.00 | 41518 | 0.39% |
| 10 Feb 2022 | 713.60 | 718.65 | 726.50 | 708.40 | 25477 | 0.13% |
| 09 Feb 2022 | 712.65 | 705.00 | 716.00 | 703.25 | 22517 | -0.08% |
| 08 Feb 2022 | 713.25 | 699.50 | 725.00 | 699.50 | 141874 | 2.00% |
| 07 Feb 2022 | 699.25 | 720.40 | 725.35 | 697.00 | 65202 | -2.51% |
| 04 Feb 2022 | 717.25 | 754.00 | 758.50 | 715.05 | 193627 | -3.30% |
| 03 Feb 2022 | 741.75 | 761.00 | 769.95 | 736.00 | 60880 | -2.47% |
| 02 Feb 2022 | 760.55 | 746.85 | 773.00 | 744.00 | 146438 | 2.67% |
| 01 Feb 2022 | 740.75 | 749.00 | 749.60 | 729.45 | 93511 | 0.10% |
| 31 Jan 2022 | 740.00 | 716.00 | 749.25 | 709.15 | 197640 | 4.87% |
| 28 Jan 2022 | 705.65 | 667.90 | 739.00 | 657.25 | 148034 | 7.77% |
| 27 Jan 2022 | 654.80 | 624.00 | 669.80 | 620.15 | 80180 | 0.51% |
| 25 Jan 2022 | 651.45 | 643.35 | 665.15 | 592.60 | 302424 | -6.29% |
| 24 Jan 2022 | 695.15 | 723.00 | 728.60 | 685.00 | 57733 | -3.78% |
| 21 Jan 2022 | 722.45 | 738.00 | 738.00 | 711.25 | 34946 | -1.66% |
| 20 Jan 2022 | 734.65 | 737.90 | 739.95 | 722.45 | 45737 | 0.64% |
| 19 Jan 2022 | 729.95 | 721.00 | 735.00 | 712.00 | 30625 | 0.84% |
| 18 Jan 2022 | 723.90 | 744.60 | 745.00 | 720.00 | 39515 | -1.95% |
| 17 Jan 2022 | 738.30 | 733.60 | 750.00 | 733.60 | 44883 | 1.27% |
| 14 Jan 2022 | 729.05 | 743.65 | 749.15 | 727.00 | 44075 | -1.96% |
| 13 Jan 2022 | 743.65 | 731.60 | 754.25 | 718.00 | 54287 | 2.38% |
| 12 Jan 2022 | 726.35 | 731.90 | 750.30 | 721.30 | 98425 | -0.02% |
| 11 Jan 2022 | 726.50 | 742.40 | 748.00 | 723.20 | 42415 | -1.75% |
| 10 Jan 2022 | 739.45 | 719.80 | 744.00 | 711.75 | 65625 | 3.50% |
| 07 Jan 2022 | 714.45 | 716.60 | 718.75 | 705.00 | 26122 | 0.85% |
| 06 Jan 2022 | 708.45 | 710.00 | 712.75 | 697.40 | 23104 | -0.26% |
| 05 Jan 2022 | 710.30 | 705.05 | 728.10 | 702.85 | 44009 | 0.48% |
| 04 Jan 2022 | 706.90 | 713.50 | 718.50 | 704.35 | 25842 | -0.51% |
| 03 Jan 2022 | 710.55 | 696.00 | 718.75 | 696.00 | 47517 | 2.49% |
| 31 Dec 2021 | 693.30 | 683.95 | 703.20 | 682.25 | 32785 | 2.17% |
| 30 Dec 2021 | 678.60 | 686.00 | 692.95 | 676.00 | 14581 | -0.97% |
| 29 Dec 2021 | 685.25 | 687.00 | 696.85 | 680.60 | 20787 | -0.25% |
| 28 Dec 2021 | 687.00 | 683.60 | 698.40 | 681.00 | 34797 | 1.58% |
| 27 Dec 2021 | 676.30 | 666.00 | 686.40 | 666.00 | 19327 | -0.36% |
| 24 Dec 2021 | 678.75 | 678.40 | 684.80 | 667.10 | 33136 | 0.05% |
| 23 Dec 2021 | 678.40 | 693.60 | 695.35 | 675.00 | 28787 | -1.45% |
| 22 Dec 2021 | 688.40 | 661.00 | 692.90 | 659.30 | 39105 | 5.00% |
| 21 Dec 2021 | 655.60 | 674.65 | 683.95 | 650.05 | 53057 | -0.33% |
| 20 Dec 2021 | 657.75 | 680.00 | 680.00 | 638.30 | 157848 | -4.72% |
| 17 Dec 2021 | 690.30 | 714.55 | 714.55 | 678.05 | 103940 | -2.43% |
| 16 Dec 2021 | 707.50 | 711.50 | 722.75 | 703.80 | 58438 | -0.26% |
| 15 Dec 2021 | 709.35 | 733.10 | 743.55 | 705.00 | 42350 | -3.81% |
| 14 Dec 2021 | 737.45 | 724.55 | 746.80 | 724.55 | 19326 | 0.76% |
| 13 Dec 2021 | 731.90 | 756.60 | 765.00 | 726.10 | 55919 | -2.39% |
| 10 Dec 2021 | 749.80 | 760.90 | 780.00 | 746.00 | 52483 | -1.67% |
| 09 Dec 2021 | 762.50 | 760.60 | 768.95 | 746.95 | 80844 | 1.13% |
| 08 Dec 2021 | 753.95 | 775.00 | 777.95 | 751.90 | 39003 | -1.29% |
| 07 Dec 2021 | 763.80 | 778.60 | 787.00 | 761.00 | 36227 | -0.57% |
| 06 Dec 2021 | 768.15 | 771.05 | 790.00 | 759.55 | 134903 | -0.20% |
| 03 Dec 2021 | 769.70 | 720.70 | 790.25 | 712.15 | 268261 | 7.15% |
| 02 Dec 2021 | 718.35 | 702.00 | 731.90 | 702.00 | 84710 | 2.45% |
| 01 Dec 2021 | 701.20 | 725.00 | 738.00 | 698.30 | 105971 | -2.21% |
| 30 Nov 2021 | 717.05 | 665.00 | 728.00 | 665.00 | 141629 | 6.56% |
| 29 Nov 2021 | 672.90 | 720.00 | 720.00 | 655.15 | 102929 | -3.95% |
| 26 Nov 2021 | 700.55 | 736.00 | 737.05 | 698.00 | 60495 | -5.10% |
| 25 Nov 2021 | 738.20 | 704.70 | 748.70 | 686.25 | 82305 | 7.77% |
| 24 Nov 2021 | 685.00 | 691.00 | 715.75 | 680.00 | 61480 | -0.59% |
| 23 Nov 2021 | 689.05 | 675.35 | 701.35 | 670.55 | 52715 | 2.02% |
| 22 Nov 2021 | 675.40 | 702.05 | 710.65 | 658.00 | 79838 | -5.41% |
| 18 Nov 2021 | 714.05 | 701.10 | 720.55 | 692.70 | 86724 | 0.70% |
| 17 Nov 2021 | 709.10 | 732.00 | 738.10 | 705.00 | 72916 | -3.06% |
| 16 Nov 2021 | 731.45 | 747.00 | 759.00 | 730.00 | 89305 | -1.92% |
| 15 Nov 2021 | 745.80 | 792.00 | 795.65 | 741.05 | 110051 | -5.78% |
| 12 Nov 2021 | 791.55 | 820.00 | 820.00 | 786.00 | 87159 | -2.46% |
| 11 Nov 2021 | 811.50 | 830.00 | 830.00 | 808.00 | 36627 | -1.71% |
| 10 Nov 2021 | 825.60 | 847.60 | 855.00 | 821.10 | 83767 | -2.60% |
| 09 Nov 2021 | 847.60 | 810.00 | 851.35 | 810.00 | 165537 | 3.73% |
| 08 Nov 2021 | 817.15 | 812.80 | 819.95 | 796.95 | 60413 | 1.41% |
| 04 Nov 2021 | 805.75 | 805.50 | 818.00 | 799.05 | 27073 | -0.12% |
| 03 Nov 2021 | 806.75 | 850.00 | 852.45 | 803.50 | 106915 | -4.80% |
| 02 Nov 2021 | 847.40 | 883.90 | 894.00 | 840.05 | 201206 | -1.82% |
| 01 Nov 2021 | 863.15 | 840.00 | 870.00 | 802.65 | 146848 | 3.28% |
| 29 Oct 2021 | 835.70 | 840.80 | 878.45 | 818.55 | 99853 | -2.03% |
| 28 Oct 2021 | 853.00 | 883.00 | 889.55 | 843.25 | 97962 | -3.66% |
| 27 Oct 2021 | 885.45 | 869.40 | 909.85 | 867.40 | 104186 | 2.82% |
| 26 Oct 2021 | 861.20 | 858.30 | 879.70 | 835.05 | 100535 | -0.32% |
| 25 Oct 2021 | 863.95 | 847.70 | 899.90 | 800.10 | 363319 | 10.10% |
| 22 Oct 2021 | 784.70 | 805.60 | 824.00 | 775.10 | 99692 | -1.63% |
| 21 Oct 2021 | 797.70 | 814.70 | 831.50 | 788.00 | 107075 | -1.53% |
| 20 Oct 2021 | 810.10 | 839.60 | 855.30 | 790.50 | 75218 | -3.13% |
| 19 Oct 2021 | 836.30 | 862.80 | 893.00 | 825.55 | 85494 | -2.18% |
| 18 Oct 2021 | 854.90 | 877.00 | 891.90 | 851.10 | 69802 | -2.40% |
| 14 Oct 2021 | 875.95 | 898.00 | 910.00 | 871.05 | 57928 | -2.32% |
| 13 Oct 2021 | 896.80 | 915.05 | 929.80 | 893.50 | 48913 | -1.85% |
| 12 Oct 2021 | 913.75 | 930.00 | 939.00 | 907.00 | 57141 | 0.02% |
| 11 Oct 2021 | 913.60 | 912.00 | 957.00 | 909.00 | 63334 | -0.79% |
| 08 Oct 2021 | 920.85 | 990.00 | 990.00 | 916.10 | 101215 | -5.64% |
| 07 Oct 2021 | 975.85 | 926.00 | 990.00 | 901.10 | 233900 | 7.20% |
| 06 Oct 2021 | 910.35 | 967.00 | 1018.60 | 893.00 | 739548 | -1.59% |
| 05 Oct 2021 | 925.10 | 773.95 | 928.10 | 773.95 | 843977 | 19.61% |
| 04 Oct 2021 | 773.45 | 754.90 | 780.45 | 747.10 | 105097 | 4.32% |
| 01 Oct 2021 | 741.45 | 738.85 | 764.00 | 736.50 | 107533 | -0.09% |
| 30 Sep 2021 | 742.15 | 755.60 | 769.60 | 737.10 | 60358 | -0.65% |
| 29 Sep 2021 | 747.00 | 723.95 | 763.05 | 721.00 | 109787 | 2.08% |
| 28 Sep 2021 | 731.80 | 755.90 | 756.00 | 720.05 | 73677 | -2.47% |
| 27 Sep 2021 | 750.35 | 732.90 | 756.80 | 730.10 | 107561 | 3.06% |
| 24 Sep 2021 | 728.05 | 747.65 | 747.90 | 725.00 | 75215 | -1.81% |
| 23 Sep 2021 | 741.50 | 751.05 | 769.95 | 736.30 | 159750 | -0.34% |
| 22 Sep 2021 | 744.00 | 721.05 | 764.70 | 721.05 | 415827 | 4.20% |
| 21 Sep 2021 | 714.00 | 701.00 | 720.00 | 675.05 | 159848 | 1.67% |
| 20 Sep 2021 | 702.30 | 712.55 | 740.50 | 695.00 | 315074 | -2.65% |
| 17 Sep 2021 | 721.40 | 676.30 | 744.40 | 659.75 | 751133 | 7.54% |
| 16 Sep 2021 | 670.85 | 637.00 | 693.00 | 634.55 | 423985 | 5.77% |
| 15 Sep 2021 | 634.25 | 637.00 | 649.70 | 631.10 | 125235 | 0.29% |
| 14 Sep 2021 | 632.40 | 646.00 | 646.00 | 631.20 | 32738 | -1.11% |
| 13 Sep 2021 | 639.50 | 632.00 | 648.25 | 627.95 | 112046 | 2.57% |
| 09 Sep 2021 | 623.45 | 631.65 | 635.05 | 620.45 | 26499 | -0.26% |
| 08 Sep 2021 | 625.05 | 625.00 | 635.50 | 609.10 | 64972 | 0.15% |
| 07 Sep 2021 | 624.10 | 638.60 | 645.65 | 621.00 | 40483 | -2.27% |
| 06 Sep 2021 | 638.60 | 665.00 | 665.00 | 635.00 | 68542 | -2.97% |
| 03 Sep 2021 | 658.15 | 668.95 | 678.00 | 653.20 | 66137 | -0.69% |
| 02 Sep 2021 | 662.75 | 648.25 | 671.85 | 648.20 | 134586 | 2.24% |
| 01 Sep 2021 | 648.25 | 642.40 | 658.00 | 631.40 | 114951 | 1.28% |
| 31 Aug 2021 | 640.05 | 628.30 | 649.70 | 621.75 | 131692 | 2.77% |
| 30 Aug 2021 | 622.80 | 609.35 | 652.00 | 609.35 | 299959 | 3.28% |
| 27 Aug 2021 | 603.00 | 565.00 | 614.65 | 560.65 | 163826 | 3.70% |
| 26 Aug 2021 | 581.50 | 574.30 | 588.95 | 567.90 | 52167 | 1.98% |
| 25 Aug 2021 | 570.20 | 569.90 | 588.00 | 566.00 | 82952 | 0.70% |
| 24 Aug 2021 | 566.25 | 520.15 | 569.05 | 516.15 | 76979 | 7.91% |
| 23 Aug 2021 | 524.75 | 554.40 | 559.00 | 512.10 | 98041 | -3.30% |
| 20 Aug 2021 | 542.65 | 560.15 | 574.40 | 538.00 | 114272 | -6.59% |
| 18 Aug 2021 | 580.95 | 608.50 | 608.50 | 577.00 | 61472 | -3.03% |
| 17 Aug 2021 | 599.10 | 613.50 | 613.50 | 585.00 | 37801 | -0.79% |
| 16 Aug 2021 | 603.85 | 618.10 | 618.10 | 600.00 | 44220 | -2.21% |
| 13 Aug 2021 | 617.50 | 628.00 | 633.10 | 616.20 | 61200 | -2.09% |
| 12 Aug 2021 | 630.65 | 619.00 | 635.00 | 618.65 | 86150 | 2.23% |
| 11 Aug 2021 | 616.90 | 599.60 | 619.95 | 582.30 | 187375 | 3.71% |
| 10 Aug 2021 | 594.85 | 634.00 | 654.20 | 590.00 | 317253 | -4.50% |
| 09 Aug 2021 | 622.90 | 694.00 | 694.90 | 574.00 | 457302 | -12.26% |
| 06 Aug 2021 | 709.90 | 716.05 | 727.55 | 703.00 | 118039 | -0.86% |
| 05 Aug 2021 | 716.05 | 729.00 | 730.30 | 710.00 | 84242 | -1.21% |
| 04 Aug 2021 | 724.80 | 721.50 | 738.00 | 710.10 | 237161 | 1.50% |
| 03 Aug 2021 | 714.10 | 711.00 | 720.00 | 706.25 | 115272 | 0.64% |
| 02 Aug 2021 | 709.55 | 702.00 | 720.00 | 696.15 | 142035 | 1.66% |
| 30 Jul 2021 | 697.95 | 693.60 | 703.00 | 691.95 | 41413 | 0.49% |
| 29 Jul 2021 | 694.55 | 691.00 | 704.45 | 682.00 | 44105 | 0.59% |
| 28 Jul 2021 | 690.50 | 694.00 | 695.65 | 675.00 | 62027 | -0.53% |
| 27 Jul 2021 | 694.15 | 695.05 | 711.00 | 687.00 | 85010 | -0.13% |
| 26 Jul 2021 | 695.05 | 687.00 | 704.90 | 680.05 | 59567 | 0.89% |
| 23 Jul 2021 | 688.95 | 704.15 | 711.00 | 686.10 | 69362 | -2.02% |
| 22 Jul 2021 | 703.15 | 690.00 | 711.95 | 682.80 | 253139 | 1.92% |
| 20 Jul 2021 | 689.90 | 700.00 | 703.35 | 661.00 | 178541 | -2.02% |
| 19 Jul 2021 | 704.15 | 687.75 | 714.50 | 685.15 | 149089 | 1.97% |
| 16 Jul 2021 | 690.55 | 689.45 | 696.55 | 683.80 | 78860 | 1.16% |
| 15 Jul 2021 | 682.65 | 679.00 | 693.50 | 676.45 | 56300 | 0.10% |
| 14 Jul 2021 | 681.95 | 690.30 | 706.50 | 678.20 | 166657 | -1.02% |
| 13 Jul 2021 | 688.95 | 678.00 | 697.85 | 677.05 | 194652 | 2.44% |
| 12 Jul 2021 | 672.55 | 669.80 | 675.00 | 656.75 | 117692 | 1.52% |
| 09 Jul 2021 | 662.50 | 654.50 | 676.85 | 638.80 | 196153 | 2.69% |
| 08 Jul 2021 | 645.15 | 656.35 | 656.50 | 638.40 | 70295 | -0.75% |
| 07 Jul 2021 | 650.05 | 664.00 | 667.25 | 646.00 | 59506 | -1.41% |
| 06 Jul 2021 | 659.35 | 657.15 | 675.00 | 648.55 | 144217 | 0.61% |
| 05 Jul 2021 | 655.35 | 674.70 | 680.00 | 650.50 | 122590 | -1.63% |
| 02 Jul 2021 | 666.20 | 663.00 | 682.00 | 663.00 | 284171 | 2.05% |
| 01 Jul 2021 | 652.80 | 639.95 | 659.00 | 639.00 | 366002 | 2.53% |
| 30 Jun 2021 | 636.70 | 625.00 | 639.95 | 624.60 | 333852 | 2.71% |
| 29 Jun 2021 | 619.90 | 618.30 | 627.00 | 610.00 | 71633 | 0.34% |
| 28 Jun 2021 | 617.80 | 620.00 | 620.00 | 611.95 | 49205 | -0.47% |
| 25 Jun 2021 | 620.70 | 625.10 | 625.10 | 615.65 | 46115 | -0.70% |
| 24 Jun 2021 | 625.10 | 621.30 | 629.95 | 620.25 | 42471 | 0.02% |
| 23 Jun 2021 | 625.00 | 633.00 | 640.00 | 620.00 | 137588 | -0.75% |
| 22 Jun 2021 | 629.70 | 621.30 | 640.80 | 612.10 | 282884 | 2.99% |
| 21 Jun 2021 | 611.40 | 599.00 | 614.00 | 591.20 | 99088 | -0.22% |
| 18 Jun 2021 | 612.75 | 618.40 | 621.25 | 575.50 | 173875 | -0.02% |
| 17 Jun 2021 | 612.90 | 622.00 | 628.90 | 610.00 | 100865 | -1.61% |
| 16 Jun 2021 | 622.90 | 614.80 | 640.00 | 612.60 | 337799 | 1.69% |
| 15 Jun 2021 | 612.55 | 623.75 | 624.00 | 592.00 | 117524 | -0.34% |
| 14 Jun 2021 | 614.65 | 627.90 | 627.90 | 604.55 | 150571 | -1.82% |
| 11 Jun 2021 | 626.05 | 634.00 | 638.00 | 620.00 | 154278 | -0.22% |
| 10 Jun 2021 | 627.40 | 623.00 | 630.00 | 620.00 | 136857 | 1.87% |
| 09 Jun 2021 | 615.90 | 620.50 | 642.00 | 610.70 | 403171 | -0.68% |
| 08 Jun 2021 | 620.10 | 623.05 | 626.00 | 615.05 | 323314 | 1.60% |
| 07 Jun 2021 | 610.35 | 596.65 | 619.00 | 594.70 | 353111 | 3.24% |
| 04 Jun 2021 | 591.20 | 601.00 | 606.45 | 588.00 | 286171 | 1.69% |
| 03 Jun 2021 | 581.40 | 568.50 | 603.00 | 565.65 | 502084 | 3.36% |
| 02 Jun 2021 | 562.50 | 555.00 | 574.75 | 553.00 | 150699 | 0.90% |
| 01 Jun 2021 | 557.50 | 569.50 | 574.90 | 552.95 | 89997 | -1.41% |
| 31 May 2021 | 565.50 | 560.25 | 570.00 | 543.65 | 171196 | 1.52% |
| 28 May 2021 | 557.05 | 562.00 | 579.90 | 551.00 | 180076 | -1.75% |
| 27 May 2021 | 567.00 | 600.00 | 600.00 | 564.80 | 261153 | -3.93% |
| 26 May 2021 | 590.20 | 603.00 | 614.00 | 584.80 | 358574 | -1.44% |
| 25 May 2021 | 598.80 | 600.00 | 618.00 | 582.30 | 1204656 | 5.37% |
| 24 May 2021 | 568.30 | 558.00 | 578.70 | 555.00 | 400168 | 3.32% |
| 21 May 2021 | 550.05 | 539.70 | 563.90 | 532.60 | 287168 | 3.36% |
| 20 May 2021 | 532.15 | 529.00 | 554.00 | 529.00 | 395840 | 1.78% |
| 19 May 2021 | 522.85 | 502.00 | 532.00 | 502.00 | 209452 | 3.61% |
| 18 May 2021 | 504.65 | 495.05 | 514.50 | 486.55 | 197567 | 3.72% |
| 17 May 2021 | 486.55 | 458.90 | 493.20 | 456.35 | 159383 | 7.15% |
| 14 May 2021 | 454.10 | 468.85 | 470.45 | 452.30 | 39937 | -1.70% |
| 12 May 2021 | 461.95 | 479.45 | 479.45 | 458.55 | 67896 | -2.12% |
| 11 May 2021 | 471.95 | 469.00 | 478.00 | 455.00 | 79632 | 1.64% |
| 10 May 2021 | 464.35 | 455.00 | 472.00 | 443.20 | 97495 | 4.45% |
| 07 May 2021 | 444.55 | 457.00 | 462.50 | 442.05 | 60406 | -1.81% |
| 06 May 2021 | 452.75 | 467.05 | 473.95 | 445.00 | 41939 | -2.38% |
| 05 May 2021 | 463.80 | 472.90 | 472.90 | 458.00 | 18585 | -0.31% |
| 04 May 2021 | 465.25 | 468.90 | 479.20 | 462.55 | 54599 | 0.09% |
| 03 May 2021 | 464.85 | 454.90 | 482.60 | 454.90 | 53795 | -0.11% |
| 30 Apr 2021 | 465.35 | 478.00 | 480.15 | 464.00 | 25786 | -1.94% |
| 29 Apr 2021 | 474.55 | 487.70 | 487.90 | 470.10 | 33736 | -1.73% |
| 28 Apr 2021 | 482.90 | 480.00 | 502.00 | 480.00 | 150011 | 1.06% |
| 27 Apr 2021 | 477.85 | 470.10 | 484.40 | 470.10 | 46069 | 0.75% |
| 26 Apr 2021 | 474.30 | 461.00 | 485.15 | 460.00 | 126947 | 3.68% |
| 23 Apr 2021 | 457.45 | 436.10 | 474.05 | 436.10 | 93542 | 2.42% |
| 22 Apr 2021 | 446.65 | 446.45 | 455.15 | 439.95 | 33215 | 0.04% |
| 20 Apr 2021 | 446.45 | 460.00 | 467.50 | 436.35 | 65105 | -0.69% |
| 19 Apr 2021 | 449.55 | 460.00 | 460.00 | 440.85 | 45814 | -3.07% |
| 16 Apr 2021 | 463.80 | 436.90 | 479.75 | 435.25 | 92067 | 6.21% |
| 15 Apr 2021 | 436.70 | 437.70 | 446.05 | 421.45 | 23551 | -0.82% |
| 13 Apr 2021 | 440.30 | 442.95 | 448.90 | 434.50 | 27116 | 1.39% |
| 12 Apr 2021 | 434.25 | 454.00 | 456.15 | 432.00 | 54616 | -5.83% |
| 09 Apr 2021 | 461.15 | 476.90 | 476.90 | 460.00 | 32701 | -2.46% |
| 08 Apr 2021 | 472.80 | 470.05 | 484.00 | 469.75 | 52379 | 1.39% |
| 07 Apr 2021 | 466.30 | 457.70 | 481.35 | 450.10 | 144628 | 5.63% |
| 06 Apr 2021 | 441.45 | 426.70 | 448.00 | 420.95 | 81790 | 5.31% |
| 05 Apr 2021 | 419.20 | 429.15 | 443.40 | 413.00 | 40943 | -2.32% |
| 01 Apr 2021 | 429.15 | 416.00 | 432.80 | 416.00 | 35183 | 3.81% |
| 31 Mar 2021 | 413.40 | 415.30 | 427.80 | 409.55 | 24349 | -1.94% |
| 30 Mar 2021 | 421.60 | 435.00 | 435.00 | 414.95 | 19207 | 0.62% |
| 26 Mar 2021 | 419.00 | 416.00 | 430.20 | 415.00 | 49379 | 0.77% |
| 25 Mar 2021 | 415.80 | 415.00 | 419.95 | 401.20 | 63519 | -0.34% |
| 24 Mar 2021 | 417.20 | 431.50 | 438.95 | 411.00 | 66946 | -4.89% |
| 23 Mar 2021 | 438.65 | 450.00 | 454.90 | 433.30 | 37080 | -2.33% |
| 22 Mar 2021 | 449.10 | 439.00 | 457.95 | 431.05 | 47451 | 2.24% |
| 19 Mar 2021 | 439.25 | 442.45 | 456.20 | 421.00 | 70664 | -0.72% |
| 18 Mar 2021 | 442.45 | 465.00 | 468.35 | 435.00 | 68799 | -2.82% |
| 17 Mar 2021 | 455.30 | 481.80 | 485.65 | 437.30 | 146962 | -5.30% |
| 16 Mar 2021 | 480.80 | 502.80 | 502.80 | 477.00 | 47146 | -2.94% |
| 15 Mar 2021 | 495.35 | 508.00 | 508.00 | 485.85 | 61450 | -1.51% |
| 12 Mar 2021 | 502.95 | 523.00 | 524.90 | 495.00 | 59596 | -1.95% |
| 10 Mar 2021 | 512.95 | 514.00 | 536.80 | 510.05 | 42833 | -0.41% |
| 09 Mar 2021 | 515.05 | 527.80 | 540.90 | 506.00 | 104052 | -1.51% |
| 08 Mar 2021 | 522.95 | 530.95 | 534.75 | 506.00 | 98592 | 0.26% |
| 05 Mar 2021 | 521.60 | 545.00 | 558.50 | 518.10 | 332252 | -0.09% |
| 04 Mar 2021 | 522.05 | 470.10 | 536.00 | 470.10 | 460667 | 7.94% |
| 03 Mar 2021 | 483.65 | 479.40 | 493.55 | 463.80 | 233210 | 2.45% |
| 02 Mar 2021 | 472.10 | 465.00 | 484.50 | 464.95 | 93797 | 2.40% |
| 01 Mar 2021 | 461.05 | 442.00 | 471.70 | 442.00 | 113977 | 5.61% |
| 26 Feb 2021 | 436.55 | 444.50 | 444.50 | 432.80 | 33151 | -1.08% |
| 25 Feb 2021 | 441.30 | 435.00 | 449.60 | 435.00 | 82835 | 1.85% |
| 24 Feb 2021 | 433.30 | 432.30 | 445.00 | 423.00 | 42311 | 0.48% |
| 23 Feb 2021 | 431.25 | 442.70 | 451.40 | 428.50 | 50489 | -1.78% |
| 22 Feb 2021 | 439.05 | 435.00 | 443.00 | 426.25 | 55221 | 1.56% |
| 19 Feb 2021 | 432.30 | 442.90 | 448.40 | 425.45 | 62755 | -1.71% |
| 18 Feb 2021 | 439.80 | 444.45 | 455.60 | 435.50 | 53697 | -0.61% |
| 17 Feb 2021 | 442.50 | 423.00 | 450.00 | 421.50 | 70585 | 4.23% |
| 16 Feb 2021 | 424.55 | 417.05 | 435.00 | 417.05 | 47331 | 1.70% |
| 15 Feb 2021 | 417.45 | 443.00 | 447.20 | 414.90 | 98871 | -5.52% |
| 12 Feb 2021 | 441.85 | 457.60 | 466.05 | 435.00 | 85205 | -2.79% |
| 11 Feb 2021 | 454.55 | 455.85 | 474.00 | 450.00 | 113528 | 0.04% |
| 10 Feb 2021 | 454.35 | 494.95 | 499.90 | 450.00 | 436767 | -4.29% |
| 09 Feb 2021 | 474.70 | 488.75 | 489.00 | 470.15 | 138477 | -1.48% |
| 08 Feb 2021 | 481.85 | 444.55 | 489.95 | 431.75 | 404324 | 10.02% |
| 05 Feb 2021 | 437.95 | 449.90 | 470.35 | 436.00 | 174309 | 0.22% |
| 04 Feb 2021 | 437.00 | 425.00 | 438.30 | 417.00 | 245408 | 4.68% |
| 03 Feb 2021 | 417.45 | 400.95 | 417.80 | 398.00 | 155015 | 4.90% |
| 02 Feb 2021 | 397.95 | 400.05 | 413.00 | 390.00 | 49608 | -0.33% |
| 01 Feb 2021 | 399.25 | 387.15 | 404.00 | 387.15 | 21928 | 3.65% |
| 29 Jan 2021 | 385.20 | 392.50 | 395.50 | 383.00 | 13313 | -1.07% |
| 28 Jan 2021 | 389.35 | 379.95 | 398.00 | 375.65 | 23324 | 1.82% |
| 27 Jan 2021 | 382.40 | 388.95 | 388.95 | 375.15 | 18378 | -0.70% |
| 25 Jan 2021 | 385.10 | 369.00 | 385.75 | 367.45 | 28617 | 4.82% |
| 22 Jan 2021 | 367.40 | 374.90 | 384.50 | 355.35 | 29109 | -1.34% |
| 21 Jan 2021 | 372.40 | 388.95 | 388.95 | 370.00 | 19276 | -2.41% |
| 20 Jan 2021 | 381.60 | 390.00 | 390.00 | 380.00 | 14947 | 0.24% |
| 19 Jan 2021 | 380.70 | 390.95 | 391.85 | 378.00 | 16912 | 0.67% |
| 18 Jan 2021 | 378.15 | 405.00 | 405.00 | 374.00 | 21146 | -3.18% |
| 15 Jan 2021 | 390.55 | 397.65 | 399.00 | 388.00 | 17129 | 0.23% |
| 14 Jan 2021 | 389.65 | 390.05 | 399.85 | 388.00 | 17047 | -0.24% |
| 13 Jan 2021 | 390.60 | 404.85 | 404.85 | 389.05 | 20568 | -2.02% |
| 12 Jan 2021 | 398.65 | 395.70 | 406.00 | 388.15 | 29899 | 0.75% |
| 11 Jan 2021 | 395.70 | 396.00 | 403.00 | 386.00 | 45816 | 2.06% |
| 08 Jan 2021 | 387.70 | 415.90 | 415.90 | 386.45 | 98741 | -4.68% |
| 07 Jan 2021 | 406.75 | 409.90 | 419.70 | 403.95 | 31074 | -0.64% |
| 06 Jan 2021 | 409.35 | 420.00 | 423.10 | 403.15 | 71109 | -0.78% |
| 05 Jan 2021 | 412.55 | 425.90 | 428.00 | 405.20 | 39530 | -3.13% |
| 04 Jan 2021 | 425.90 | 424.00 | 432.90 | 418.00 | 44937 | 0.52% |
| 01 Jan 2021 | 423.70 | 424.10 | 429.95 | 421.00 | 14962 | -0.08% |
| 31 Dec 2020 | 424.05 | 424.95 | 434.00 | 420.20 | 37030 | -0.12% |
| 30 Dec 2020 | 424.55 | 430.60 | 432.80 | 421.00 | 31050 | 0.25% |
| 29 Dec 2020 | 423.50 | 418.15 | 439.05 | 412.85 | 80277 | 1.28% |
| 28 Dec 2020 | 418.15 | 418.75 | 428.45 | 415.00 | 32896 | -0.14% |
| 24 Dec 2020 | 418.75 | 439.95 | 442.00 | 414.85 | 43478 | -2.66% |
| 23 Dec 2020 | 430.20 | 410.10 | 430.25 | 409.80 | 28681 | 4.98% |
| 22 Dec 2020 | 409.80 | 393.00 | 418.00 | 385.95 | 51973 | 0.87% |
