Indraprastha Gas Ltd

NSE :IGL  BSE :532514  Sector : Gas Distribution
Buy, Sell or Hold IGL ? Ask The Analyst
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

174.90

-5.85 (-3.24%)
Apr 09, 00:00
Prev. Close 180.75
Today's Open 180.55
Volume 311252
Today's Low / High 172.20 / 181.15
52 Week Low / High 153.25 / 285.30
Bid Price (qty) 0 (0)
Offer Price (qty) 0 (0)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

IGL Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
08 Apr 2025180.16192.00193.67178.369213181-4.08%
07 Apr 2025187.82183.00191.59182.065342913-5.17%
04 Apr 2025198.06206.90207.21196.004189696-4.71%
03 Apr 2025207.84201.71209.65200.0129629422.41%
02 Apr 2025202.94202.70203.99197.5524948910.76%
01 Apr 2025201.41201.00204.88200.153996981-0.84%
28 Mar 2025203.12197.99204.36193.8568623773.90%
27 Mar 2025195.50195.00199.45193.4733026390.23%
26 Mar 2025195.06199.70201.12194.492126431-2.18%
25 Mar 2025199.40205.00205.00198.013052789-2.00%
24 Mar 2025203.47202.50208.88201.7554028812.69%
21 Mar 2025198.14197.79200.40194.0063962000.27%
20 Mar 2025197.60199.40201.64195.0053908242.23%
19 Mar 2025193.29191.50194.36190.6121487441.45%
18 Mar 2025190.53188.85191.30187.7118228421.56%
17 Mar 2025187.61184.90189.76183.8223055511.48%
13 Mar 2025184.88189.95189.95184.501995244-1.83%
12 Mar 2025188.32188.03190.00183.4625338460.62%
11 Mar 2025187.16181.51187.60181.4017339052.26%
10 Mar 2025183.02188.00190.73182.161765266-2.90%
07 Mar 2025188.49189.00191.50186.0051197360.21%
06 Mar 2025188.09184.51190.00183.6378706583.16%
05 Mar 2025182.32181.50185.80179.41105840000.96%
04 Mar 2025180.59181.00181.93175.914579269-1.06%
03 Mar 2025182.53188.10190.60181.239249524-3.67%
28 Feb 2025189.48193.70195.57187.572740916-3.32%
27 Feb 2025195.99198.60199.00192.543713018-1.11%
25 Feb 2025198.18197.67199.60195.0722193460.26%
24 Feb 2025197.67196.00200.44195.055579329-1.85%
21 Feb 2025201.40202.61206.61200.513227692-1.09%
20 Feb 2025203.61193.95204.96192.5061774325.01%
19 Feb 2025193.90189.80194.69189.5310553180.81%
18 Feb 2025192.34190.25193.44186.2934247141.10%
17 Feb 2025190.25186.21191.00181.5034806992.47%
14 Feb 2025185.67192.78193.53183.282613682-2.80%
13 Feb 2025191.01190.60196.50190.4032058620.22%
12 Feb 2025190.60191.80191.80185.904012219-0.91%
11 Feb 2025192.35195.49195.49189.353649738-1.70%
10 Feb 2025195.68200.00201.00194.601879497-1.62%
07 Feb 2025198.90202.80203.29198.101635563-1.70%
06 Feb 2025202.33205.00209.53200.328899887-1.22%
05 Feb 2025204.82197.25207.18197.25135578155.51%
04 Feb 2025194.12193.00194.77188.1930514961.28%
03 Feb 2025191.67194.53196.79190.752496868-1.31%
01 Feb 2025194.21201.80204.95193.292339526-3.76%
31 Jan 2025201.80197.00203.45194.9558922852.00%
30 Jan 2025197.85196.50199.75194.2335400241.34%
29 Jan 2025195.23201.00202.60193.0869179532.00%
28 Jan 2025191.40192.35193.68180.5369162901.40%
27 Jan 2025188.75190.33192.55185.353267327-1.50%
24 Jan 2025191.63196.00196.95190.501423413-2.13%
23 Jan 2025195.80193.75196.55192.1523242661.06%
22 Jan 2025193.75199.03199.08189.033099642-2.09%
21 Jan 2025197.88201.43203.98197.181689852-1.65%
20 Jan 2025201.20202.50202.60198.132412027-0.64%
17 Jan 2025202.50198.95204.73198.3529069791.89%
16 Jan 2025198.75202.50208.15198.302655537-1.16%
15 Jan 2025201.08206.48207.50200.652452398-2.21%
14 Jan 2025205.63203.95208.35203.0840997881.26%
13 Jan 2025203.08204.05206.48200.003696494-1.61%
10 Jan 2025206.40212.45216.13204.335582271-1.60%
09 Jan 2025209.75203.80217.98203.50228653842.95%
08 Jan 2025203.73214.50214.50203.004591994-5.41%
07 Jan 2025215.38215.00216.88209.8345723281.56%
06 Jan 2025212.08220.48221.25209.533134274-3.90%
03 Jan 2025220.68214.00226.70211.7099616313.68%
02 Jan 2025212.85205.53216.00205.5343333853.75%
01 Jan 2025205.15207.95207.95204.031095471-1.29%
31 Dec 2024207.83204.00208.85200.7342877122.05%
30 Dec 2024203.65195.10205.03194.5554164374.41%
27 Dec 2024195.05195.85196.88194.251511040-0.10%
26 Dec 2024195.25199.50202.50194.753741597-1.73%
24 Dec 2024198.68195.80203.48195.8099342841.86%
23 Dec 2024195.05190.00198.05188.6865949570.46%
20 Dec 2024194.15195.03197.75192.054058988-0.40%
19 Dec 2024194.93196.03197.23192.084797210-2.14%
18 Dec 2024199.20191.03200.95189.13118377394.47%
17 Dec 2024190.68196.98197.28190.004169090-3.28%
16 Dec 2024197.15197.38199.93194.8844904160.54%
13 Dec 2024196.10193.18196.43189.3042693751.32%
12 Dec 2024193.55196.48197.60192.182961822-1.45%
11 Dec 2024196.40194.25197.48191.0859166501.76%
10 Dec 2024193.00194.50197.15192.5078142250.11%
09 Dec 2024192.78193.50194.83188.8544261390.41%
06 Dec 2024192.00193.50194.95191.3080671050.14%
05 Dec 2024191.73187.00192.90180.25216006456.44%
04 Dec 2024180.13180.50182.98177.803985267-0.28%
03 Dec 2024180.63173.00181.35170.5092233405.15%
02 Dec 2024171.78165.00172.33163.1577926735.04%
29 Nov 2024163.53160.45165.83156.7364751342.38%
28 Nov 2024159.73160.25162.30158.903920248-0.01%
27 Nov 2024159.75160.48161.50158.632429975-0.16%
26 Nov 2024160.00161.55164.03159.603662145-1.28%
25 Nov 2024162.08159.55163.00158.5860147763.68%
22 Nov 2024156.33158.03159.25155.0596430560.40%
21 Nov 2024155.70160.23160.30153.059039218-2.83%
19 Nov 2024160.23164.50164.75158.3814810634-1.42%
18 Nov 2024162.53185.00186.55161.5547575269-19.90%
14 Nov 2024202.90210.00210.93201.802738096-3.27%
13 Nov 2024209.75212.15213.93208.705029555-1.83%
12 Nov 2024213.65218.03218.93212.183500647-3.10%
11 Nov 2024220.48221.08222.78218.602918325-0.32%
08 Nov 2024221.18218.48222.60216.7834338421.27%
07 Nov 2024218.40216.50221.45215.4021498161.14%
06 Nov 2024215.93211.50216.38210.5818614482.69%
05 Nov 2024210.28207.00211.43204.8517889131.93%
04 Nov 2024206.30211.50211.65204.681315800-2.16%
01 Nov 2024210.85212.35212.40210.251786090.37%
31 Oct 2024210.08210.68211.98207.831993823-0.18%
30 Oct 2024210.45208.53214.48208.1022065770.89%
29 Oct 2024208.60205.48212.85205.1856422183.09%
28 Oct 2024202.35207.93208.50201.751764945-2.14%
25 Oct 2024206.78214.18215.60204.951808138-3.46%
24 Oct 2024214.18217.50218.20213.281379052-1.11%
23 Oct 2024216.58216.50218.50214.5328498120.02%
22 Oct 2024216.53221.58225.43215.752745080-2.28%
21 Oct 2024221.58227.80231.00220.352411406-1.89%
18 Oct 2024225.85240.00243.28219.6818330579-10.48%
17 Oct 2024252.28259.00259.28251.001777516-2.70%
16 Oct 2024259.28262.10262.73256.551146069-1.16%
15 Oct 2024262.33259.45263.98258.0019473201.29%
14 Oct 2024259.00270.00270.00255.752818538-4.17%
11 Oct 2024270.28270.45271.00267.031576334-0.06%
10 Oct 2024270.45266.95271.00266.9520347381.58%
09 Oct 2024266.25269.15271.85264.952109999-0.09%
08 Oct 2024266.48268.75274.60265.402011777-1.70%
07 Oct 2024271.08276.50276.53266.682927376-1.31%
04 Oct 2024274.68277.15277.90272.231776842-0.89%
03 Oct 2024277.15271.50280.40271.502655279-0.73%
01 Oct 2024279.20280.75284.78277.033744429-0.03%
30 Sep 2024279.28274.50280.18272.1516130011.65%
27 Sep 2024274.75274.48278.00273.7515276920.11%
26 Sep 2024274.45274.65275.43269.801669285-0.12%
25 Sep 2024274.78274.68279.25273.082055307-0.11%
24 Sep 2024275.08275.25276.75273.5022827410.59%
23 Sep 2024273.48269.28274.08267.0011639661.50%
20 Sep 2024269.45270.50271.53265.182853876-0.68%
19 Sep 2024271.30269.50273.68266.7523103301.33%
18 Sep 2024267.75273.98276.90266.533150517-2.30%
17 Sep 2024274.05274.50281.38272.78166189373.44%
16 Sep 2024264.93259.00265.63258.5830369592.46%
13 Sep 2024258.58261.95262.63258.03893118-1.46%
12 Sep 2024262.40265.00266.20260.75649028-0.58%
11 Sep 2024263.93270.50270.70262.331193376-2.19%
10 Sep 2024269.83267.25270.60266.607193211.43%
09 Sep 2024266.03269.28272.50263.101327106-1.90%
06 Sep 2024271.18278.30280.90267.782094524-2.45%
05 Sep 2024278.00276.13281.25275.0027606601.28%
04 Sep 2024274.50276.78278.95271.451464043-1.16%
03 Sep 2024277.73273.75278.23272.4830423541.45%
02 Sep 2024273.75277.05285.18272.354845177-0.96%
30 Aug 2024276.40274.50280.38272.9336585021.74%
29 Aug 2024271.68269.95273.60268.8022234700.87%
28 Aug 2024269.35269.00270.00267.5314253940.85%
27 Aug 2024267.08262.50267.68259.9814271041.71%
26 Aug 2024262.58264.00264.60260.856753130.21%
23 Aug 2024262.03270.25271.30261.381428892-3.02%
22 Aug 2024270.20275.50276.98269.851778307-1.80%
21 Aug 2024275.15275.00277.30274.137239020.34%
20 Aug 2024274.23275.00276.48271.408466560.05%
19 Aug 2024274.08272.50277.50271.5312944070.42%
16 Aug 2024272.93269.50273.25269.207640591.37%
14 Aug 2024269.25270.98272.43268.25478064-0.40%
13 Aug 2024270.33273.50275.50269.531147785-0.42%
12 Aug 2024271.48268.53272.50266.7513127761.03%
09 Aug 2024268.70272.23272.48265.551592424-0.84%
08 Aug 2024270.98273.38273.48270.051093035-1.06%
07 Aug 2024273.88271.50274.43269.0310433952.27%
06 Aug 2024267.80265.00274.50264.4027905781.40%
05 Aug 2024264.10260.00266.10256.652968057-1.84%
02 Aug 2024269.05265.50271.55265.50571093-0.66%
01 Aug 2024270.83275.68276.78269.80630255-1.16%
31 Jul 2024274.00277.50279.70273.581155522-0.99%
30 Jul 2024276.73271.00278.18271.0027964561.71%
29 Jul 2024272.08272.50277.50270.6517989020.68%
26 Jul 2024270.25269.73271.43265.3023329521.03%
25 Jul 2024267.50272.50273.60265.002452392-2.51%
24 Jul 2024274.40267.85276.70266.2827926822.75%
23 Jul 2024267.05273.50273.50258.151796602-1.92%
22 Jul 2024272.28263.98273.98261.6323495422.97%
19 Jul 2024264.43269.75269.75262.031330245-0.92%
18 Jul 2024266.88271.70275.45265.783350226-1.29%
16 Jul 2024270.38267.00271.35264.8034593451.40%
15 Jul 2024266.65263.50269.20260.8024863551.48%
12 Jul 2024262.75265.50267.30261.781514123-1.00%
11 Jul 2024265.40264.50266.23259.5812932250.61%
10 Jul 2024263.78265.08270.23260.0347845750.99%
09 Jul 2024261.20264.15265.08259.281278261-0.50%
08 Jul 2024262.50262.98263.45258.4320578310.52%
05 Jul 2024261.15259.50263.00257.5517202930.79%
04 Jul 2024259.10259.45261.20257.0012075480.14%
03 Jul 2024258.73260.00261.68256.801165392-0.41%
02 Jul 2024259.80264.50268.75258.006355927-1.01%
01 Jul 2024262.45253.35264.40251.4367332354.21%
28 Jun 2024251.85241.50254.85241.50103823934.37%
27 Jun 2024241.30237.40242.08236.5530798541.64%
26 Jun 2024237.40236.98238.35235.0315844950.18%
25 Jun 2024236.98237.95240.93236.381328168-0.13%
24 Jun 2024237.28237.50239.30235.7024896470.73%
21 Jun 2024235.55241.00241.00234.802405603-1.20%
20 Jun 2024238.40236.50241.98234.3023414001.36%
19 Jun 2024235.20241.50241.98234.832000817-2.48%
18 Jun 2024241.18242.00242.35238.381106421-0.05%
14 Jun 2024241.30245.00245.18240.501609258-0.92%
13 Jun 2024243.53240.85245.23239.2540926692.07%
12 Jun 2024238.60238.00240.80235.7839662571.40%
11 Jun 2024235.30234.00238.00231.6557271920.13%
10 Jun 2024235.00236.98242.30234.0054734390.64%
07 Jun 2024233.50231.50237.00228.5844017491.39%
06 Jun 2024230.30227.50233.28226.0059427983.12%
05 Jun 2024223.33221.58224.50217.7051755080.99%
04 Jun 2024221.13232.50232.85211.508899102-5.69%
03 Jun 2024234.48232.50235.60226.1047447466.11%
31 May 2024220.98225.68227.70216.8542107600-3.22%
30 May 2024228.33230.75231.63226.002755136-1.05%
29 May 2024230.75235.00236.73229.105194983-2.37%
28 May 2024236.35230.70238.50229.2338928412.50%
27 May 2024230.58230.48234.60228.8324929580.09%
24 May 2024230.38226.48232.95224.3538421091.41%
23 May 2024227.18222.00227.63220.4822759052.96%
22 May 2024220.65221.50221.90217.7325357380.10%
21 May 2024220.43222.00222.78220.001049960-0.71%
18 May 2024222.00220.50222.50220.501231420.79%
17 May 2024220.25221.00221.50217.7516138380.05%
16 May 2024220.15221.38222.45218.2810224230.11%
15 May 2024219.90222.25224.10216.704336704-1.06%
14 May 2024222.25218.03224.43215.2331779232.25%
13 May 2024217.35225.00225.45216.031971398-2.53%
10 May 2024223.00222.00228.40220.2041435461.36%
09 May 2024220.00225.60233.50218.804715296-2.48%
08 May 2024225.60215.00234.20214.35137306543.35%
07 May 2024218.28223.28225.75216.304354604-1.44%
06 May 2024221.48229.00229.63221.002282143-2.69%
03 May 2024227.60234.00234.00224.502211729-1.81%
02 May 2024231.80235.75236.38228.502959722-1.19%
30 Apr 2024234.60232.28238.88231.0834776681.54%
29 Apr 2024231.05230.13232.25229.0811078680.44%
26 Apr 2024230.03226.53231.83226.5315211181.55%
25 Apr 2024226.53226.53228.00223.3026587870.00%
24 Apr 2024226.53226.15228.38225.2023966641.02%
23 Apr 2024224.25220.75225.63219.3031840292.59%
22 Apr 2024218.58220.50220.80216.5029135120.22%
19 Apr 2024218.10218.65224.30216.085765036-0.25%
18 Apr 2024218.65233.50235.18217.685070601-5.49%
16 Apr 2024231.35235.25237.10230.752467374-1.63%
15 Apr 2024235.18227.50244.50227.50109683561.57%
12 Apr 2024231.55238.00238.00230.952551078-2.93%
10 Apr 2024238.53237.88241.35237.3833036310.26%
09 Apr 2024237.90238.23239.50234.5816004810.09%
08 Apr 2024237.68230.95241.00229.0564062103.32%
05 Apr 2024230.05218.60234.50218.03117290465.26%
04 Apr 2024218.55220.78222.50217.252340885-0.97%
03 Apr 2024220.68221.83223.95218.181629254-0.52%
02 Apr 2024221.83220.18223.98220.1820566040.75%
01 Apr 2024220.18215.45221.68215.4523478132.22%
28 Mar 2024215.40214.88216.48212.6829338031.26%
27 Mar 2024212.73211.30214.18209.7022037321.65%
26 Mar 2024209.28206.05210.20205.0013092851.41%
22 Mar 2024206.38206.50208.23203.6318127730.00%
21 Mar 2024206.38202.75206.88201.0523573402.36%
20 Mar 2024201.63203.00203.00198.581432359-0.70%
19 Mar 2024203.05205.00205.03200.281620850-0.94%
18 Mar 2024204.98205.50206.90202.801199492-0.63%
15 Mar 2024206.28205.45207.00202.0020725970.40%
14 Mar 2024205.45203.75207.85200.6016626210.82%
13 Mar 2024203.78213.58214.50201.702492998-4.36%
12 Mar 2024213.08213.50218.98211.5335364080.54%
11 Mar 2024211.93215.70215.70210.751268390-1.45%
07 Mar 2024215.05210.00216.43205.6040248150.00%
06 Mar 2024215.05229.20229.20212.1510074990-6.21%
05 Mar 2024229.28225.00230.00223.6336441772.68%
04 Mar 2024223.30218.70227.65218.1025649242.65%
02 Mar 2024217.53217.50218.80216.03936030.30%
01 Mar 2024216.88213.85217.50212.6812052581.82%
29 Feb 2024213.00208.95214.43206.0517791192.44%
28 Feb 2024207.93211.00213.18207.101195280-1.48%
27 Feb 2024211.05215.33216.45210.101075337-2.03%
26 Feb 2024215.43218.50219.33215.003040318-1.59%
23 Feb 2024218.90222.10222.33218.181214124-0.79%
22 Feb 2024220.65219.25221.73216.8312141290.79%
21 Feb 2024218.93220.00221.50216.951829764-0.46%
20 Feb 2024219.95220.25221.35216.6810081870.05%
19 Feb 2024219.85220.85222.00218.931056171-0.05%
16 Feb 2024219.95223.40223.40219.101229031-1.08%
15 Feb 2024222.35218.45225.95218.1820229071.79%
14 Feb 2024218.45216.95219.20213.357554420.46%
13 Feb 2024217.45213.78217.90211.2016476031.83%
12 Feb 2024213.55220.48220.75212.701243496-2.92%
09 Feb 2024219.98220.00221.40213.2014170710.01%
08 Feb 2024219.95226.53229.20219.552187859-2.09%
07 Feb 2024224.65229.50229.50224.282102940-1.00%
06 Feb 2024226.93222.00227.78221.0027209753.16%
05 Feb 2024219.98224.50226.25219.152983394-1.17%
02 Feb 2024222.58219.63223.75219.6322005381.34%
01 Feb 2024219.63216.50220.95215.7032327162.06%
31 Jan 2024215.20213.03216.40212.1815919771.13%
30 Jan 2024212.80213.45215.85209.1538032741.55%
29 Jan 2024209.55204.95210.75202.2038791173.44%
25 Jan 2024202.58218.00219.85201.638389973-6.84%
24 Jan 2024217.45217.50220.75214.581917668-0.22%
23 Jan 2024217.93222.10223.90217.002978033-1.77%
20 Jan 2024221.85224.48224.93220.75981125-0.56%
19 Jan 2024223.10222.10223.90219.5828032941.87%
18 Jan 2024219.00216.43219.78211.5524134451.19%
17 Jan 2024216.43213.50218.28212.082594250-0.22%
16 Jan 2024216.90217.43217.43213.7028386380.23%
15 Jan 2024216.40215.23217.25212.8520268311.17%
12 Jan 2024213.90212.58215.20210.7028269910.62%
11 Jan 2024212.58209.53213.25207.8528165091.76%
10 Jan 2024208.90210.00210.90204.204117379-2.61%
09 Jan 2024214.50213.18216.00212.0516823700.86%
08 Jan 2024212.68216.45216.45211.781756300-1.28%
05 Jan 2024215.43213.50217.25213.0033892291.52%
04 Jan 2024212.20211.10214.00210.5514171330.52%
03 Jan 2024211.10211.65213.48210.501643005-0.87%
02 Jan 2024212.95210.50213.85208.0327171971.10%
01 Jan 2024210.63210.20213.03209.5020972060.69%
29 Dec 2023209.18206.95210.45205.0030571991.09%
28 Dec 2023206.93205.50207.90205.0321389640.75%
27 Dec 2023205.38206.75206.85204.232049985-0.27%
26 Dec 2023205.93204.33206.73204.0819767110.93%
22 Dec 2023204.03202.48204.65201.3018234561.37%
21 Dec 2023201.28197.73202.10196.5812819031.05%
20 Dec 2023199.18204.50207.35198.234901645-2.21%
19 Dec 2023203.68204.50204.50201.052333908-0.24%
18 Dec 2023204.18200.95204.50199.5824560352.07%
15 Dec 2023200.03202.50202.50199.4025875750.45%
14 Dec 2023199.13199.00199.78197.8813280100.66%
13 Dec 2023197.83197.50199.48196.5321137420.19%
12 Dec 2023197.45201.53201.93196.752356964-1.73%
11 Dec 2023200.93201.90203.05200.2531806610.19%
08 Dec 2023200.55204.98206.10199.152563420-1.69%
07 Dec 2023204.00201.50205.15200.5029868031.82%
06 Dec 2023200.35202.50203.28200.001873856-0.78%
05 Dec 2023201.93202.13203.18199.5823805520.66%
04 Dec 2023200.60199.00202.38197.3030240761.63%
01 Dec 2023197.38195.50200.40194.7529157461.45%
30 Nov 2023194.55195.00195.28192.502786914-0.31%
29 Nov 2023195.15195.00196.03194.5514208210.18%
28 Nov 2023194.80196.50196.50193.952300124-0.61%
24 Nov 2023196.00195.50197.13195.2513592460.44%
23 Nov 2023195.15195.65196.23194.1817508730.21%
22 Nov 2023194.75194.75196.23194.0016164920.26%
21 Nov 2023194.25194.50196.88193.3022717240.86%
20 Nov 2023192.60195.48195.48191.332235864-0.89%
17 Nov 2023194.33194.18195.95193.8834063390.14%
16 Nov 2023194.05194.65195.25192.8521360340.21%
15 Nov 2023193.65196.70197.00192.085358690-1.30%
13 Nov 2023196.20198.90198.98195.532127037-1.36%
12 Nov 2023198.90198.85199.38198.031790410.92%
10 Nov 2023197.08197.48197.78195.48791206-0.23%
09 Nov 2023197.53197.75198.93195.301856318-0.21%
08 Nov 2023197.95201.00201.00196.252244270-1.15%
07 Nov 2023200.25200.98201.95196.781769453-0.16%
06 Nov 2023200.58201.28202.35199.0830104660.14%
03 Nov 2023200.30197.00201.75196.2031263172.75%
02 Nov 2023194.93192.38197.28190.5327883852.28%
01 Nov 2023190.58192.75192.75187.853736273-0.31%
31 Oct 2023191.18192.98193.65190.831801855-0.83%
30 Oct 2023192.78192.20194.40190.5523235550.88%
27 Oct 2023191.10195.23195.50190.582219322-1.20%
26 Oct 2023193.43198.50199.48191.683330812-3.16%
25 Oct 2023199.75198.98200.88196.0831073641.84%
23 Oct 2023196.15202.38204.23195.635489086-2.70%
20 Oct 2023201.60223.73225.00200.4520787809-11.90%
19 Oct 2023228.83237.00237.00228.104846513-4.80%
18 Oct 2023240.38244.98244.98239.05922351-1.37%
17 Oct 2023243.73241.73246.00240.5525349741.33%
16 Oct 2023240.53236.10242.45236.0019618601.88%
13 Oct 2023236.10238.53239.95235.251540288-1.25%
12 Oct 2023239.10231.50239.80230.5521654713.87%
11 Oct 2023230.20230.43234.50229.0824125420.39%
10 Oct 2023229.30232.50232.50228.18826776-0.40%
09 Oct 2023230.23227.60231.00224.3013105700.00%
06 Oct 2023230.23229.25231.70228.538391370.55%
05 Oct 2023228.98229.95230.40225.7816891760.08%
04 Oct 2023228.80230.95234.23226.202062107-0.92%
03 Oct 2023230.93227.60233.88227.5322718271.54%
29 Sep 2023227.43225.00228.53224.3810450381.12%
28 Sep 2023224.90227.43227.83224.081339055-1.11%
27 Sep 2023227.43228.00228.98226.78506232-0.03%
26 Sep 2023227.50228.00229.55226.85349754-0.01%
25 Sep 2023227.53227.35229.45226.635202480.04%
22 Sep 2023227.43227.90229.75226.30568753-0.29%
21 Sep 2023228.10231.70232.45227.30862193-1.60%
20 Sep 2023231.80231.13234.25230.051003641-0.91%
18 Sep 2023233.93236.75237.38233.55458725-1.17%
15 Sep 2023236.70236.80238.63234.8311927380.45%
14 Sep 2023235.63232.30235.88231.2010691091.92%
13 Sep 2023231.18231.85233.90229.839468610.67%
12 Sep 2023229.65240.08241.25228.751828082-4.04%
11 Sep 2023239.33242.00242.43238.101420805-0.64%
08 Sep 2023240.88238.85243.28238.1523213310.94%
07 Sep 2023238.63232.80239.20230.7832406172.16%
06 Sep 2023233.58229.98235.90229.6329012551.74%
05 Sep 2023229.58230.98233.40227.981338686-0.59%
04 Sep 2023230.95233.53233.55230.231209062-1.10%
01 Sep 2023233.53235.03235.98231.58965592-0.14%
31 Aug 2023233.85232.25237.43231.5531177600.99%
30 Aug 2023231.55231.25233.60229.0519009400.10%
29 Aug 2023231.33222.95232.43222.7545389764.28%
28 Aug 2023221.83221.53223.75219.855797770.65%
25 Aug 2023220.40221.98222.85219.50707613-0.71%
24 Aug 2023221.98222.80223.70221.131224827-0.34%
23 Aug 2023222.73221.98223.35220.0513727780.72%
22 Aug 2023221.13219.93221.88218.109712120.81%
21 Aug 2023219.35216.00219.88214.6312409042.21%
18 Aug 2023214.60216.75218.13213.50797405-1.01%
17 Aug 2023216.78218.00218.53216.10964164-0.62%
16 Aug 2023218.13217.75218.85216.0310162390.17%
14 Aug 2023217.75222.08222.40216.381105403-1.86%
11 Aug 2023221.88225.15225.15221.48662124-0.96%
10 Aug 2023224.03230.13230.38222.751966979-2.65%
09 Aug 2023230.13229.50230.75227.507047300.50%
08 Aug 2023228.98229.10230.78227.307617100.17%
07 Aug 2023228.60228.83229.98226.9012628580.40%
04 Aug 2023227.68227.40228.43224.5012744120.63%
03 Aug 2023226.25226.75228.40224.451319331-0.29%
02 Aug 2023226.90230.10231.20225.031806311-1.39%
01 Aug 2023230.10232.73232.80229.601059243-0.63%
31 Jul 2023231.55231.50231.88228.1525658130.27%
28 Jul 2023230.93230.95233.33229.7516157780.39%
27 Jul 2023230.03236.25238.20229.201980023-2.04%
26 Jul 2023234.83237.45238.03234.45948033-0.84%
25 Jul 2023236.83236.50240.25235.6815765480.66%
24 Jul 2023235.28247.00247.00233.454312047-4.80%
21 Jul 2023247.15245.48249.50244.1012402450.61%
20 Jul 2023245.65248.53249.38245.03801055-1.16%
19 Jul 2023248.53247.48249.85246.6017438770.79%
18 Jul 2023246.58246.03247.50243.3315381360.80%
17 Jul 2023244.63243.70246.50243.358841100.33%
14 Jul 2023243.83242.45244.98240.5511090150.96%
13 Jul 2023241.50246.33247.20240.58816020-1.96%
12 Jul 2023246.33244.00248.88244.0010544101.21%
11 Jul 2023243.38242.70246.00240.889649070.75%
10 Jul 2023241.58248.88248.88241.00867310-2.45%
07 Jul 2023247.65244.03250.50244.0324777971.23%
06 Jul 2023244.65242.00246.50241.3814653921.01%
05 Jul 2023242.20240.30242.80239.387777381.34%
04 Jul 2023239.00242.05243.75238.33612374-0.99%
03 Jul 2023241.38237.58242.25237.1014678351.99%
30 Jun 2023236.68237.75239.38236.131300342-0.40%
28 Jun 2023237.63237.50239.23235.5311029570.05%
27 Jun 2023237.50242.50244.00237.031429852-1.70%
26 Jun 2023241.60237.50242.23236.709360881.41%
23 Jun 2023238.25244.28244.53237.15834078-1.97%
22 Jun 2023243.05241.90248.95240.4035062431.19%
21 Jun 2023240.20235.10241.00233.0827701633.03%
20 Jun 2023233.13229.13233.50227.9314059411.49%
19 Jun 2023229.70234.03234.38229.05871691-1.58%
16 Jun 2023233.38234.50234.63231.85721212-0.13%
15 Jun 2023233.68235.83236.20232.23776158-0.45%
14 Jun 2023234.73232.40235.18231.1010993131.13%
13 Jun 2023232.10231.55233.43230.508324600.28%
12 Jun 2023231.45230.78233.25229.70733819-0.03%
09 Jun 2023231.53231.75233.25230.905447780.16%
08 Jun 2023231.15233.98235.48230.701026908-1.21%
07 Jun 2023233.98231.80234.30231.657758891.14%
06 Jun 2023231.35232.43233.58229.581057557-0.19%
05 Jun 2023231.78230.00232.25228.5810998940.94%
02 Jun 2023229.63237.08237.08229.001964935-2.65%
01 Jun 2023235.88237.50238.20234.082274400-1.84%
31 May 2023240.30239.50242.35238.5316491630.32%
30 May 2023239.53241.03242.25239.03980873-0.35%
29 May 2023240.38241.50242.33239.5011679440.15%
26 May 2023240.03241.25241.88237.501466546-0.04%
25 May 2023240.13240.00244.48238.5319984660.17%
24 May 2023239.73238.95243.68238.1511459720.33%
23 May 2023238.95240.05241.33237.581429931-0.15%
22 May 2023239.30235.83239.80233.9011442531.47%
19 May 2023235.83239.88241.48232.531651930-1.69%
18 May 2023239.88243.00245.98239.251131370-0.90%
17 May 2023242.05242.98244.08240.301165170-0.27%
16 May 2023242.70246.50247.80242.131919926-1.60%
15 May 2023246.65240.53248.68240.0042833670.67%
12 May 2023245.00246.53247.58244.381324282-0.49%
11 May 2023246.20254.45254.68245.402941537-2.78%
10 May 2023253.25250.00254.25238.2856280141.58%
09 May 2023249.30245.53257.85245.5365632222.09%
08 May 2023244.20242.90245.73241.238577281.08%
05 May 2023241.58242.50243.73240.88643642-0.35%
04 May 2023242.43245.00245.35241.751593217-1.19%
03 May 2023245.35246.98248.20244.65615770-0.54%
02 May 2023246.68248.00249.00245.78639508-0.39%
28 Apr 2023247.65245.00247.98242.5023332001.37%
27 Apr 2023244.30243.50245.85243.058784200.31%
26 Apr 2023243.55248.00248.00238.503826012-1.54%
25 Apr 2023247.35242.75248.85242.2518984041.97%
24 Apr 2023242.58242.60245.75242.05729541-0.32%
21 Apr 2023243.35244.10244.53241.43992267-0.28%
20 Apr 2023244.03243.50244.98242.459398630.22%
19 Apr 2023243.50250.00250.00242.502265043-1.61%
18 Apr 2023247.48246.00250.63245.0331445600.75%
17 Apr 2023245.63240.98245.88239.2325008901.25%
13 Apr 2023242.60239.28243.05239.2827690980.27%
12 Apr 2023241.95234.73242.75233.8554484053.46%
11 Apr 2023233.85234.53236.28231.153038609-0.26%
10 Apr 2023234.45234.68236.45228.2071181441.39%
06 Apr 2023231.23226.00231.75222.5064157714.25%
05 Apr 2023221.80211.50222.50210.6340472825.48%
03 Apr 2023210.28215.00215.00203.504064712-1.90%
31 Mar 2023214.35214.45219.48212.831585651-2.08%
29 Mar 2023218.90218.55219.95217.458457070.31%
28 Mar 2023218.23217.03218.75213.2312482531.42%
27 Mar 2023215.18217.00218.80213.58814615-0.43%
24 Mar 2023216.10220.48222.20214.901744666-1.55%
23 Mar 2023219.50219.50224.23218.632328375-0.09%
22 Mar 2023219.70220.68220.68217.60938340-0.25%
21 Mar 2023220.25217.13221.38217.1331299783.19%
20 Mar 2023213.45212.00217.50211.48587246-1.23%
17 Mar 2023216.10214.95217.60213.5813686551.10%
16 Mar 2023213.75208.53215.98208.4010796891.52%
15 Mar 2023210.55215.35215.95210.051268428-1.60%
14 Mar 2023213.98219.00219.05211.102148517-1.81%
13 Mar 2023217.93221.95222.90217.531310571-1.81%
10 Mar 2023221.95221.98222.73216.351463039-0.60%
09 Mar 2023223.28224.80227.15222.702080173-0.12%
08 Mar 2023223.55223.43227.50221.7034637220.46%
06 Mar 2023222.53217.00224.90215.8841941883.41%
03 Mar 2023215.20217.00217.83213.051498495-0.21%
02 Mar 2023215.65219.88220.35215.031003025-1.95%
01 Mar 2023219.93219.58220.78217.3812386360.27%
28 Feb 2023219.33217.93219.98215.8017363820.71%
27 Feb 2023217.78219.13219.68215.651003248-0.62%
24 Feb 2023219.13217.30220.50214.5016779071.17%
23 Feb 2023216.60218.53219.43215.432101824-0.68%
22 Feb 2023218.08218.55219.95216.931117905-0.21%
21 Feb 2023218.53218.40223.68217.2330791460.20%
20 Feb 2023218.10216.30219.35215.3813087680.91%
17 Feb 2023216.13217.45218.58215.00661823-0.81%
16 Feb 2023217.90218.25220.10215.288688630.09%
15 Feb 2023217.70214.00218.30213.8318463681.22%
14 Feb 2023215.08216.50217.63211.251592363-0.85%
13 Feb 2023216.93221.55221.55215.732405400-1.86%
10 Feb 2023221.05216.00222.50215.0023600192.06%
09 Feb 2023216.58217.10218.23213.55833664-0.67%
08 Feb 2023218.03210.50218.60209.4315007303.36%
07 Feb 2023210.95210.63212.38207.531113439-0.32%
06 Feb 2023211.63209.25212.63207.2511315711.04%
03 Feb 2023209.45213.40214.20209.08985431-1.36%
02 Feb 2023212.33211.00214.90209.109406500.17%
01 Feb 2023211.98213.50216.75209.031090246-0.35%
31 Jan 2023212.73208.25214.00207.0013596682.25%
30 Jan 2023208.05209.28210.00204.751671754-0.43%
27 Jan 2023208.95208.15212.25204.6820081951.15%
25 Jan 2023206.58210.25212.50204.731051817-2.60%
24 Jan 2023212.10216.98216.98208.851185517-1.75%
23 Jan 2023215.88212.80218.00212.8015290931.61%
20 Jan 2023212.45209.98217.33209.9819867551.31%
19 Jan 2023209.70210.00213.13208.50686220-0.66%
18 Jan 2023211.10209.00211.43207.885720080.89%
17 Jan 2023209.23207.25209.50206.086766741.00%
16 Jan 2023207.15209.35210.13206.53704730-0.55%
13 Jan 2023208.30210.45211.00207.18968846-0.53%
12 Jan 2023209.40211.45213.05208.08840124-0.66%
11 Jan 2023210.80214.00214.00209.75659150-1.14%
10 Jan 2023213.23211.85213.80209.3814518560.91%
09 Jan 2023211.30209.48212.65208.7511850021.38%
06 Jan 2023208.43211.25214.20206.231507150-1.12%
05 Jan 2023210.80208.73211.20207.009941831.08%
04 Jan 2023208.55210.75210.95206.501032590-0.52%
03 Jan 2023209.65209.60212.40209.2011233860.05%
02 Jan 2023209.55208.25210.20206.609189181.24%
30 Dec 2022206.98204.28208.23204.0012865971.84%
29 Dec 2022203.25205.00205.88202.001173036-1.12%
28 Dec 2022205.55206.85206.98204.03772753-0.62%
27 Dec 2022206.83208.03208.13204.008918620.39%
26 Dec 2022206.03200.73207.00195.007853232.64%
23 Dec 2022200.73209.98212.58199.982190887-5.42%
22 Dec 2022212.23220.00220.08211.601926488-3.11%
21 Dec 2022219.05222.00223.50218.181333203-1.02%
20 Dec 2022221.30220.00221.98217.9010456420.33%
19 Dec 2022220.58216.90221.00215.7015193132.70%
16 Dec 2022214.78221.33221.50213.132237051-2.96%
15 Dec 2022221.33221.00223.10219.60941925-0.01%
14 Dec 2022221.35219.55222.40218.7810291090.92%
13 Dec 2022219.33219.50221.93218.439322820.13%
12 Dec 2022219.05218.00219.55214.0311862450.54%
09 Dec 2022217.88219.05221.75216.631444628-0.35%
08 Dec 2022218.65217.50219.20216.657536050.56%
07 Dec 2022217.43219.98220.45216.751343736-1.11%
06 Dec 2022219.88218.25220.75217.0015551650.99%
05 Dec 2022217.73220.33220.33212.883186894-0.68%
02 Dec 2022219.23218.00220.18216.0026909901.00%
01 Dec 2022217.05222.43223.08216.134288370-1.92%
30 Nov 2022221.30217.50226.00216.6580143782.10%
29 Nov 2022216.75223.08223.08213.904984379-2.27%
28 Nov 2022221.78215.00224.80214.5048369203.01%
25 Nov 2022215.30207.55215.78207.0025634693.34%
24 Nov 2022208.35207.38209.18204.2518653490.98%
23 Nov 2022206.33207.88208.60203.701308646-0.53%
22 Nov 2022207.43211.00215.00203.252930887-1.44%
21 Nov 2022210.45209.40211.85207.5018119400.68%
18 Nov 2022209.03207.00214.23206.1045572231.46%
17 Nov 2022206.03211.25212.40205.651290457-2.42%
16 Nov 2022211.15217.43217.73210.132736082-2.63%
15 Nov 2022216.85209.45219.25208.2558506934.05%
14 Nov 2022208.40211.00212.38207.731598478-1.30%
11 Nov 2022211.15210.25214.25208.9013663430.68%
10 Nov 2022209.73208.00211.73206.9012482850.67%
09 Nov 2022208.33211.58213.13207.831042657-1.54%
07 Nov 2022211.58211.23212.35209.357451580.68%
04 Nov 2022210.15210.60210.85207.7513724200.15%
03 Nov 2022209.83209.00212.13208.551205619-0.57%
02 Nov 2022211.03211.15213.95210.03830294-0.62%
01 Nov 2022212.35214.00214.65210.601592971-0.83%
31 Oct 2022214.13211.15214.50209.2514667181.36%
28 Oct 2022211.25213.05215.00209.051723410-0.72%
27 Oct 2022212.78205.00213.83202.7847205024.39%
25 Oct 2022203.83191.48206.20189.5868256066.34%
24 Oct 2022191.68192.78192.85190.553272570.42%
21 Oct 2022190.88189.73192.18186.8316098810.62%
20 Oct 2022189.70188.00190.70186.8017195190.80%
19 Oct 2022188.20190.75193.95187.531618171-0.84%
18 Oct 2022189.80190.48191.18185.9321049070.35%
17 Oct 2022189.13193.00193.50187.002568741-1.74%
14 Oct 2022192.48187.50193.98186.6324118593.86%
13 Oct 2022185.33183.50186.78183.5017798791.00%
12 Oct 2022183.50184.58185.28182.131200761-0.10%
11 Oct 2022183.68188.38189.40183.001556920-2.29%
10 Oct 2022187.98193.13193.13186.532291315-2.17%
07 Oct 2022192.15192.73193.60188.5329000910.00%
06 Oct 2022192.15196.25197.25191.731894115-1.60%
04 Oct 2022195.28197.28197.48193.7312576081.19%
03 Oct 2022192.98199.50199.50189.655170250-2.73%
30 Sep 2022198.40209.98210.45195.006533091-5.51%
29 Sep 2022209.98213.30214.30207.132500772-1.06%
28 Sep 2022212.23210.00213.70208.7026486610.35%
27 Sep 2022211.48199.28212.50199.0065400966.86%
26 Sep 2022197.90201.65203.18194.832816147-3.43%
23 Sep 2022204.93213.63213.63203.701841967-3.97%
22 Sep 2022213.40209.50214.15208.5011271991.75%
21 Sep 2022209.73212.88216.95209.301721988-0.98%
20 Sep 2022211.80211.00213.90210.159919721.33%
19 Sep 2022209.03208.70214.28206.7317464770.22%
16 Sep 2022208.58218.73218.73207.734159154-4.18%
15 Sep 2022217.68214.75223.23212.1548014621.33%
14 Sep 2022214.83212.25215.50210.5521632440.82%
13 Sep 2022213.08216.50217.03211.802516567-1.17%
12 Sep 2022215.60212.45217.50210.5539753932.96%
09 Sep 2022209.40208.75214.10207.6526702671.04%
08 Sep 2022207.25209.50211.00206.751082591-0.47%
07 Sep 2022208.23205.00209.50204.5014020740.95%
06 Sep 2022206.28209.00209.88205.13873351-0.66%
05 Sep 2022207.65208.95210.68206.851357784-0.71%
02 Sep 2022209.13208.75214.98208.0033664610.60%
01 Sep 2022207.88209.55212.38206.251846509-0.80%
30 Aug 2022209.55209.95212.08207.752652335-0.19%
29 Aug 2022209.95206.50210.30203.9316585370.33%
26 Aug 2022209.25209.50211.00208.539357020.43%
25 Aug 2022208.35214.50215.00207.381640642-1.87%
24 Aug 2022212.33207.30212.98204.5020011302.43%
23 Aug 2022207.30202.45208.00201.1814505491.90%
22 Aug 2022203.43206.00208.10202.681420725-2.69%
19 Aug 2022209.05214.20215.00207.181858604-2.08%
18 Aug 2022213.48214.90217.75212.531846088-0.66%
17 Aug 2022214.90217.55217.98212.853325692-1.93%
16 Aug 2022219.13215.18219.98211.5853761771.84%
12 Aug 2022215.18204.28218.83204.20155670925.45%
11 Aug 2022204.05193.50206.88193.05157259087.45%
10 Aug 2022189.90184.00190.50181.6399639635.86%
08 Aug 2022179.38176.58180.25176.5825447691.59%
05 Aug 2022176.58176.95180.00174.5032678730.46%
04 Aug 2022175.78176.20177.10173.2532765530.16%
03 Aug 2022175.50179.65181.43174.132393402-1.75%
02 Aug 2022178.63178.95179.03177.201236043-0.48%
01 Aug 2022179.50174.45181.08173.5336373293.65%
29 Jul 2022173.18173.55175.30171.8826392610.25%
28 Jul 2022172.75177.25177.25172.352154704-2.17%
27 Jul 2022176.58176.50178.15175.3014719980.42%
26 Jul 2022175.85180.60181.28175.281240746-2.63%
25 Jul 2022180.60185.45186.35179.331195642-2.21%
22 Jul 2022184.68187.58188.45183.50755587-1.55%
21 Jul 2022187.58185.63187.93183.5510977401.70%
20 Jul 2022184.45186.50188.25183.431462280-0.85%
19 Jul 2022186.03187.10191.10184.132678138-0.83%
18 Jul 2022187.58184.55188.00183.8513040061.92%
15 Jul 2022184.05184.48184.75182.233996910.55%
14 Jul 2022183.05184.08184.08181.055410670.23%
13 Jul 2022182.63184.50186.60182.251319233-0.44%
12 Jul 2022183.43184.98188.13182.901185134-1.11%
11 Jul 2022185.48184.25185.85183.706600200.02%
08 Jul 2022185.45187.48187.48182.78820191-0.39%
07 Jul 2022186.18184.00188.75183.2519863632.11%
06 Jul 2022182.33180.83182.55179.1312151321.15%
05 Jul 2022180.25183.20183.20179.88744126-0.71%
04 Jul 2022181.53180.00182.85179.7010032090.91%
01 Jul 2022179.90178.58180.95176.3011030241.10%
30 Jun 2022177.95182.13184.35177.431578130-2.30%
29 Jun 2022182.13181.88183.75179.801842655-0.94%
28 Jun 2022183.85182.03184.93180.0811579230.96%
27 Jun 2022182.10184.45185.98181.331543990-1.41%
24 Jun 2022184.70179.95185.00178.8321783253.28%
23 Jun 2022178.83179.45179.45176.1311696350.10%
22 Jun 2022178.65177.00180.35175.1016682930.55%
21 Jun 2022177.68172.75178.18171.8512219483.75%
20 Jun 2022171.25170.00173.95168.9518737170.76%
17 Jun 2022169.95170.00174.30167.683527431-0.69%
16 Jun 2022171.13178.50180.40170.003335446-3.69%
15 Jun 2022177.68173.15178.38172.5544594824.01%
14 Jun 2022170.83175.00176.73169.782419054-2.73%
13 Jun 2022175.63177.80178.48175.00995801-2.61%
10 Jun 2022180.33181.50183.50179.651533170-1.97%
09 Jun 2022183.95175.95184.40174.8539190524.62%
08 Jun 2022175.83173.53177.45171.3038496880.19%
07 Jun 2022175.50176.65177.35174.052436342-1.74%
06 Jun 2022178.60176.50179.00174.7526505350.21%
03 Jun 2022178.23182.75182.85177.332466886-1.55%
02 Jun 2022181.03186.50186.53180.232585474-2.79%
01 Jun 2022186.23188.75191.23185.601042223-1.52%
31 May 2022189.10187.00194.13186.5064398230.46%
30 May 2022188.23184.98189.40184.0511625982.01%
27 May 2022184.53186.00186.25183.651435863-0.06%
26 May 2022184.65185.78185.78181.302132811-0.10%
25 May 2022184.83186.00187.10182.1316201590.23%
24 May 2022184.40185.00186.83183.201293331-0.89%
23 May 2022186.05192.90192.90183.752803912-2.41%
20 May 2022190.65185.20191.48184.5337934094.22%
19 May 2022182.93190.45190.45182.105008627-6.01%
18 May 2022194.63193.50197.20192.2034745980.70%
17 May 2022193.28189.50193.73187.7553604382.38%
16 May 2022188.78187.90189.30183.6023393811.31%
13 May 2022186.33176.45189.68176.2584535307.72%
12 May 2022172.98172.53175.00169.752691973-1.31%
11 May 2022175.28177.10182.35174.5356010810.95%
10 May 2022173.63177.48180.50172.781832039-2.00%
09 May 2022177.18173.25177.85172.1523440151.55%
06 May 2022174.48170.50175.98170.2313718900.40%
05 May 2022173.78174.75177.48173.1511256240.19%
04 May 2022173.45176.45176.45170.332263774-0.97%
02 May 2022175.15176.20177.75172.652812859-0.60%
29 Apr 2022176.20181.50184.70175.585573551-6.39%
28 Apr 2022188.23189.23189.63183.8024475740.67%
27 Apr 2022186.98188.08191.78186.081453599-1.97%
26 Apr 2022190.73187.05191.25187.0019281222.50%
25 Apr 2022186.08187.80187.85181.802100760-1.21%
22 Apr 2022188.35189.93191.38188.081930047-0.99%
21 Apr 2022190.23189.08190.98187.7815867251.32%
20 Apr 2022187.75191.50193.30186.502642397-0.79%
19 Apr 2022189.25201.00201.00187.505494151-3.85%
18 Apr 2022196.83195.43198.48192.3047228550.96%
13 Apr 2022194.95190.00195.75189.3034096903.30%
12 Apr 2022188.73193.50193.73186.252125154-2.20%
11 Apr 2022192.98192.55194.40191.6515419760.69%
08 Apr 2022191.65192.90193.00188.952570196-0.05%
07 Apr 2022191.75192.50194.35190.8323375540.32%
06 Apr 2022191.13195.00198.20190.304399603-1.81%
05 Apr 2022194.65197.50197.55193.302799174-0.68%
04 Apr 2022195.98192.40196.48191.5025298863.04%
01 Apr 2022190.20187.98190.63186.2516164361.94%
31 Mar 2022186.58187.50192.35185.633121345-0.03%
30 Mar 2022186.63186.75188.50184.1358832771.10%
29 Mar 2022184.60184.25187.85183.5526267710.93%
28 Mar 2022182.90183.90186.50180.502319462-0.54%
25 Mar 2022183.90190.00190.40183.032131453-2.54%
24 Mar 2022188.70187.60189.88186.9319229500.95%
23 Mar 2022186.93187.48192.50186.1539289210.80%
22 Mar 2022185.45187.78188.40184.002308678-0.88%
21 Mar 2022187.10196.00196.45186.403398768-4.53%
17 Mar 2022195.98197.25198.93195.4830372790.36%
16 Mar 2022195.28191.50196.25190.2332183252.16%
15 Mar 2022191.15200.08200.48190.503452311-3.99%
14 Mar 2022199.10189.08199.95187.9371052165.30%
11 Mar 2022189.08194.00194.83188.254167687-1.37%
10 Mar 2022191.70191.28192.50188.1543058610.87%
09 Mar 2022190.05188.78191.38179.00111178912.69%
08 Mar 2022185.08172.38188.00171.40219951829.63%
07 Mar 2022168.83162.50171.48160.5040367531.78%
04 Mar 2022165.88169.00169.00163.603025511-2.65%
03 Mar 2022170.40173.75173.78169.601743736-0.28%
02 Mar 2022170.88170.00174.00169.552415735-1.47%
28 Feb 2022173.43170.90174.83167.8045541910.80%
25 Feb 2022172.05171.50174.75168.5528385782.93%
24 Feb 2022167.15172.80176.05165.605950896-7.42%
23 Feb 2022180.55180.80183.65180.1323423570.19%
22 Feb 2022180.20182.90183.00177.055204422-2.74%
21 Feb 2022185.28187.53188.78184.531692314-1.96%
18 Feb 2022188.98189.00190.50187.252037415-0.64%
17 Feb 2022190.20193.25195.05189.551833886-1.65%
16 Feb 2022193.40194.85195.90191.6814678470.79%
15 Feb 2022191.88191.10193.35186.0525758740.81%
14 Feb 2022190.33193.48195.65185.783002086-3.11%
11 Feb 2022196.43193.75197.90193.5032597590.76%
10 Feb 2022194.95194.48196.23192.6316659990.72%
09 Feb 2022193.55198.25203.00189.456930165-1.28%
08 Feb 2022196.05198.00198.05192.382161065-0.51%
07 Feb 2022197.05200.00200.35195.351846075-0.65%
04 Feb 2022198.33201.20201.43198.001414618-1.12%
03 Feb 2022200.58204.75205.50199.501913670-1.55%
02 Feb 2022203.73200.50204.45199.2518448622.12%
01 Feb 2022199.50198.50199.90195.0520854301.58%
31 Jan 2022196.40199.00201.50196.052818382-0.46%
28 Jan 2022197.30197.50203.20196.5027814950.41%
27 Jan 2022196.50199.50199.50193.282879761-1.58%
25 Jan 2022199.65197.90201.00193.0533865510.72%
24 Jan 2022198.23212.55212.70195.285780765-6.74%
21 Jan 2022212.55217.50217.93210.782466205-2.34%
20 Jan 2022217.65220.88221.90216.453574434-0.75%
19 Jan 2022219.30227.25227.63217.509365040-3.26%
18 Jan 2022226.68228.55232.45225.253629157-0.32%
17 Jan 2022227.40230.25230.93226.953611876-1.44%
14 Jan 2022230.73232.38233.30230.031623010-0.45%
13 Jan 2022231.78230.50232.25229.2818402511.13%
12 Jan 2022229.18232.50233.70228.452966412-1.11%
11 Jan 2022231.75235.00235.13231.401394380-1.09%
10 Jan 2022234.30235.35235.50233.5314262210.06%
07 Jan 2022234.15234.25236.95232.5520886070.81%
06 Jan 2022232.28230.65232.90229.5044755020.71%
05 Jan 2022230.65235.00237.63230.053172186-1.82%
04 Jan 2022234.93238.33238.93233.801651962-1.04%
03 Jan 2022237.40235.90238.15235.157990960.94%
31 Dec 2021235.20234.00236.28232.7520113050.89%
30 Dec 2021233.13239.00239.43232.432466619-2.66%
29 Dec 2021239.50240.68241.40238.5010695540.01%
28 Dec 2021239.48243.70244.35239.132704779-1.02%
27 Dec 2021241.95245.25246.08241.302164831-2.10%
24 Dec 2021247.13250.50251.00244.601173194-1.05%
23 Dec 2021249.75252.00252.00248.0312056200.37%
22 Dec 2021248.83248.98249.30246.038482920.84%
21 Dec 2021246.75243.00247.45241.357617692.41%
20 Dec 2021240.95244.50244.65235.902344007-2.38%
17 Dec 2021246.83247.53249.75245.651261627-0.77%
16 Dec 2021248.75249.05249.75245.3518010770.23%
15 Dec 2021248.18256.73256.73247.001932782-2.84%
14 Dec 2021255.43249.35256.25248.0818051102.12%
13 Dec 2021250.13252.50253.00248.501622151-0.43%
10 Dec 2021251.20250.30253.00249.2010388220.36%
09 Dec 2021250.30250.05250.90246.5314695900.87%
08 Dec 2021248.13251.00251.33246.981840097-0.48%
07 Dec 2021249.33247.50250.90246.258239441.39%
06 Dec 2021245.90254.98255.45245.002378690-2.77%
03 Dec 2021252.90249.95254.20249.5326850171.55%
02 Dec 2021249.05244.00249.50242.8518890992.75%
01 Dec 2021242.38242.50245.00240.5020042420.10%
30 Nov 2021242.13240.05244.95239.8826008280.70%
29 Nov 2021240.45240.13244.33235.501217336-1.13%
26 Nov 2021243.20247.53250.13241.402905022-2.25%
25 Nov 2021248.80245.85249.23243.8018292651.19%
24 Nov 2021245.88248.35250.95244.001432504-0.49%
23 Nov 2021247.10237.15248.20236.4333005564.20%
22 Nov 2021237.15245.63245.63235.231809765-3.22%
18 Nov 2021245.05248.25250.43242.901967124-1.41%
17 Nov 2021248.55249.00252.50247.501525422-1.01%
16 Nov 2021251.08252.55254.05250.001765634-0.53%
15 Nov 2021252.43251.00254.35248.5032588161.44%
12 Nov 2021248.85251.48252.80248.001170158-0.39%
11 Nov 2021249.83246.80252.90245.5041147791.74%
10 Nov 2021245.55249.90249.90241.506372142-0.59%
09 Nov 2021247.00247.38248.33243.1524461270.71%
08 Nov 2021245.25242.53246.45238.5526209231.98%
04 Nov 2021240.48240.50241.70239.502113500.83%
03 Nov 2021238.50240.00241.28236.58821359-0.13%
02 Nov 2021238.80239.80241.95237.8010947560.08%
01 Nov 2021238.60239.00241.08235.5816695310.70%
29 Oct 2021236.95227.50237.98227.0030631022.38%
28 Oct 2021231.45237.00237.90230.501510625-1.99%
27 Oct 2021236.15235.90237.85234.701420175-0.19%
26 Oct 2021236.60234.00237.25233.5321640820.99%
25 Oct 2021234.28239.50239.60231.402582355-1.58%
22 Oct 2021238.05246.05247.75237.535099924-3.11%
21 Oct 2021245.68250.88250.88242.504026798-1.54%
20 Oct 2021249.53253.00253.78249.002509238-1.29%
19 Oct 2021252.80256.48259.40251.883551285-0.67%
18 Oct 2021254.50255.50256.08252.103477135-0.16%
14 Oct 2021254.90259.88259.88254.502667604-1.11%
13 Oct 2021257.75258.50261.95257.2550714771.28%
12 Oct 2021254.50257.48258.80253.633670223-1.06%
11 Oct 2021257.23260.00261.95257.002762269-0.76%
08 Oct 2021259.20260.80260.90258.50906692-0.15%
07 Oct 2021259.60260.00261.28258.5014955910.48%
06 Oct 2021258.35263.50265.43257.632452408-1.87%
05 Oct 2021263.28265.30267.88262.502405326-0.23%
04 Oct 2021263.88266.80266.80260.602899144-0.48%
01 Oct 2021265.15267.50268.50262.783285889-0.53%
30 Sep 2021266.55261.00267.63259.7538783202.78%
29 Sep 2021259.33258.00260.33255.1549476010.40%
28 Sep 2021258.30263.75265.00257.503815517-1.54%
27 Sep 2021262.35267.00267.00261.552435361-1.09%
24 Sep 2021265.25270.00270.75264.351175774-1.27%
23 Sep 2021268.65271.00271.20266.831857323-0.07%
22 Sep 2021268.83275.10276.93268.082102574-2.14%
21 Sep 2021274.70270.00275.70267.6025366031.09%
20 Sep 2021271.73276.58279.20268.751902041-3.19%
17 Sep 2021280.68285.50286.43279.051753344-1.65%
16 Sep 2021285.40292.80294.30284.701911692-2.53%
15 Sep 2021292.80293.50296.50291.581586422-0.24%
14 Sep 2021293.50300.00301.03292.733871669-0.75%
13 Sep 2021295.73283.25297.50282.5058818294.81%
09 Sep 2021282.15281.00287.25279.351676976-0.12%
08 Sep 2021282.50282.30284.00280.209850140.06%
07 Sep 2021282.33287.20291.38281.503279750-1.17%
06 Sep 2021285.68279.00287.15278.5519328992.36%
03 Sep 2021279.08279.88282.60277.631444074-0.04%
02 Sep 2021279.20274.65279.95274.6513858551.66%
01 Sep 2021274.65274.50276.70270.0320229390.63%
31 Aug 2021272.93267.38275.93265.1042559132.62%
30 Aug 2021265.95265.05267.75262.6516185261.35%
27 Aug 2021262.40262.53265.75261.2511487200.08%
26 Aug 2021262.18262.43264.30260.70840207-0.10%
25 Aug 2021262.43263.73264.45261.4010684340.00%
24 Aug 2021262.43262.53265.35261.0316335850.37%
23 Aug 2021261.45263.00263.53258.038581340.19%
20 Aug 2021260.95264.05268.25259.801917601-1.17%
18 Aug 2021264.05268.50268.73262.781783360-1.27%
17 Aug 2021267.45268.48271.25266.001633462-0.78%
16 Aug 2021269.55267.58276.60265.8544559000.74%
13 Aug 2021267.58268.48270.75265.504080914-0.28%
12 Aug 2021268.33262.30268.88255.6332580572.83%
11 Aug 2021260.95262.00262.00257.031434289-0.04%
10 Aug 2021261.05264.35267.80259.751870372-0.68%
09 Aug 2021262.85267.85268.93262.481043203-1.78%
06 Aug 2021267.60270.00271.18267.10949584-0.81%
05 Aug 2021269.78274.18274.18269.101138942-1.10%
04 Aug 2021272.78279.53279.53272.002038763-1.90%
03 Aug 2021278.05278.78283.25277.251407792-0.25%
02 Aug 2021278.75281.00281.00275.931738317-0.05%
30 Jul 2021278.88275.30281.00274.0326690221.86%
29 Jul 2021273.80274.63280.48272.5018608870.20%
28 Jul 2021273.25274.60277.45270.6525780950.02%
27 Jul 2021273.20274.95275.73271.187588089-0.10%
26 Jul 2021273.48269.00274.33267.4365359191.64%
23 Jul 2021269.08270.00272.85267.554559632-0.25%
22 Jul 2021269.75270.85271.58268.5035049840.24%
20 Jul 2021269.10274.85274.85268.483431968-2.09%
19 Jul 2021274.85276.30278.00273.831508022-0.52%
16 Jul 2021276.30280.85281.45275.501256479-1.36%
15 Jul 2021280.10281.50282.73278.681369642-0.01%
14 Jul 2021280.13283.38284.15279.50970438-1.09%
13 Jul 2021283.23286.00287.50282.551262274-0.54%
12 Jul 2021284.78286.45288.95283.601316126-0.09%
09 Jul 2021285.03290.00290.88284.302079011-1.52%
08 Jul 2021289.43282.00292.00281.5089852793.15%
07 Jul 2021280.58280.50283.50278.651242875-0.29%
06 Jul 2021281.40283.45285.68280.751445954-0.96%
05 Jul 2021284.13283.25286.00282.0815154520.82%
02 Jul 2021281.83285.93285.93279.234074602-1.22%
01 Jul 2021285.30279.63286.50279.0053646092.30%
30 Jun 2021278.88277.30280.78273.2548343291.42%
29 Jun 2021274.98268.10279.00266.1586820583.07%
28 Jun 2021266.78260.60272.50259.65110344034.10%
25 Jun 2021256.28257.58261.33254.084909146-0.24%
24 Jun 2021256.90260.45260.78256.251281172-0.92%
23 Jun 2021259.28265.80266.68258.802099297-1.84%
22 Jun 2021264.15269.70269.75263.501954627-1.01%
21 Jun 2021266.85262.00267.50260.5517696030.33%
18 Jun 2021265.98269.45271.00261.833697836-0.75%
17 Jun 2021267.98265.95270.80264.0021441960.35%
16 Jun 2021267.05271.50271.50266.452363301-0.89%
15 Jun 2021269.45267.50272.40266.4533133751.51%
14 Jun 2021265.43270.00270.00263.501679664-1.01%
11 Jun 2021268.15270.75274.20267.353236268-0.25%
10 Jun 2021268.83267.48272.00266.2323433891.10%
09 Jun 2021265.90265.50272.40263.9542420920.37%
08 Jun 2021264.93265.00270.00263.7829105700.28%
07 Jun 2021264.20265.73267.00263.0027607110.80%
04 Jun 2021262.10263.00264.73259.633250757-0.43%
03 Jun 2021263.23268.50268.50262.501970303-0.87%
02 Jun 2021265.55262.50267.78260.5839112641.21%
01 Jun 2021262.38266.33266.50260.151920032-0.78%
31 May 2021264.43257.50267.00255.0054370582.96%
28 May 2021256.83260.50261.93256.501740562-0.70%
27 May 2021258.65256.00260.58253.0556778681.59%
26 May 2021254.60255.00256.58253.5016328300.17%
25 May 2021254.18255.90261.00251.9054702070.11%
24 May 2021253.90253.00255.75250.8324258921.07%
21 May 2021251.20252.50254.90249.332729818-0.02%
20 May 2021251.25258.25258.50250.751962472-2.44%
19 May 2021257.53257.00261.50255.5515562960.42%
18 May 2021256.45260.00260.00255.75854792-0.09%
17 May 2021256.68255.83258.95253.6313581150.33%
14 May 2021255.83260.00261.38255.301185436-1.08%
12 May 2021258.63262.50265.20258.081259727-1.58%
11 May 2021262.78258.00264.70255.8321429401.73%
10 May 2021258.30257.68262.28257.6810652340.29%
07 May 2021257.55262.50265.00256.701728437-0.92%
06 May 2021259.93257.08261.00253.8514304392.23%
05 May 2021254.25254.20257.80252.0012542831.05%
04 May 2021251.60251.90256.00250.5812315860.47%
03 May 2021250.43252.48254.33247.881527271-1.59%
30 Apr 2021254.48250.00261.48248.7525162210.73%
29 Apr 2021252.63256.98257.35251.70657308-1.06%
28 Apr 2021255.33257.50257.50253.308423910.20%
27 Apr 2021254.83254.40257.48253.007244870.17%
26 Apr 2021254.40256.00258.00253.25467414-0.22%
23 Apr 2021254.95254.00258.75252.731021681-0.40%
22 Apr 2021255.98251.00256.93248.0012673461.54%
20 Apr 2021252.10251.00257.00250.0016634531.22%
19 Apr 2021249.05250.50251.95243.601536072-3.31%
16 Apr 2021257.58262.00266.18256.532186536-1.87%
15 Apr 2021262.48260.50264.15256.0012829530.53%
13 Apr 2021261.10257.40262.13255.8812876431.07%
12 Apr 2021258.33264.98265.15249.502774898-4.76%
09 Apr 2021271.25265.05272.45264.0046725353.16%
08 Apr 2021262.93253.75263.85253.7530175914.10%
07 Apr 2021252.58252.00254.50250.8514476460.18%
06 Apr 2021252.13253.65257.05250.132029499-0.10%
05 Apr 2021252.38262.88262.88251.132059327-4.12%
01 Apr 2021263.23259.80263.90257.8324793902.75%
31 Mar 2021256.18256.83262.50254.1521750180.29%
30 Mar 2021255.43255.00259.00252.7523088451.43%
26 Mar 2021251.83253.00254.40248.5812624780.24%
25 Mar 2021251.23256.50257.68250.152125446-2.43%
24 Mar 2021257.50257.53264.75256.532439619-0.84%
23 Mar 2021259.68258.83262.00258.1332983800.82%
22 Mar 2021257.58256.75259.25253.1324805010.77%
19 Mar 2021255.60242.00257.93241.5346566954.97%
18 Mar 2021243.50252.53253.70240.083135894-2.81%
17 Mar 2021250.53254.75259.20249.052322086-1.29%
16 Mar 2021253.80254.08256.45251.0315945600.44%
15 Mar 2021252.70255.75255.75248.501699427-0.70%
12 Mar 2021254.48257.65258.23253.451832403-0.34%
10 Mar 2021255.35261.43261.43254.002041810-1.44%
09 Mar 2021259.08265.00267.25257.301591172-2.07%
08 Mar 2021264.55263.50267.75260.6329616441.24%
05 Mar 2021261.30263.48269.50258.1555474880.03%
04 Mar 2021261.23256.75264.40256.6035716060.98%
03 Mar 2021258.70258.80263.40256.2838572050.49%
02 Mar 2021257.43249.00259.25249.0080970224.18%
01 Mar 2021247.10247.00250.50245.1526022990.46%
26 Feb 2021245.98255.50259.25243.505583892-3.83%
25 Feb 2021255.78255.05258.20253.5044763790.65%
24 Feb 2021254.13255.88259.50249.283945270-0.20%
23 Feb 2021254.63263.50265.50252.885620748-2.82%
22 Feb 2021262.03272.50272.50260.882564152-3.48%
19 Feb 2021271.48284.05284.98267.335111442-4.37%
18 Feb 2021283.90277.50297.43275.73174722054.15%
17 Feb 2021272.60273.83277.30271.501265066-0.45%
16 Feb 2021273.83270.50278.40269.3023230581.09%
15 Feb 2021270.88279.58281.25270.002138362-3.22%
12 Feb 2021279.90285.00287.38275.651584945-1.63%
11 Feb 2021284.53273.50288.30272.5063408782.26%
10 Feb 2021278.25281.00281.90275.002232080-0.05%
09 Feb 2021278.40273.30282.50272.8337359632.38%
08 Feb 2021271.93271.00274.83269.2813492501.28%
05 Feb 2021268.50274.65275.05267.55852355-1.55%
04 Feb 2021272.73272.40275.98269.501189102-0.06%
03 Feb 2021272.90278.50279.13272.101963735-1.64%
02 Feb 2021277.45269.65278.70266.8830442053.82%
01 Feb 2021267.23257.93269.13256.2318452083.62%
29 Jan 2021257.90268.75268.75256.002560085-3.23%
28 Jan 2021266.50264.00268.38263.651568994-0.12%
27 Jan 2021266.83268.05273.43263.002660251-0.52%
25 Jan 2021268.23269.63271.30261.1822611340.41%
22 Jan 2021267.13268.88272.00265.1329683300.26%
21 Jan 2021266.45282.00283.35264.555611079-5.06%
20 Jan 2021280.65280.00281.65276.5021737490.67%
19 Jan 2021278.78269.90279.48269.3021666454.18%
18 Jan 2021267.60275.33277.95266.603165269-2.32%
15 Jan 2021273.95284.00287.70271.583597606-3.53%
14 Jan 2021283.98282.98290.50281.1027984720.42%
13 Jan 2021282.80285.03285.03280.001786744-0.28%
12 Jan 2021283.60277.50286.48277.3336827281.74%
11 Jan 2021278.75275.00280.00273.5522576691.23%
08 Jan 2021275.35271.78276.88270.5335529731.98%
07 Jan 2021270.00273.33274.83268.934185940-0.44%
06 Jan 2021271.20261.43272.65260.5071794074.50%
05 Jan 2021259.53255.88264.85254.10108615192.44%
04 Jan 2021253.35255.48256.95252.532613216-0.09%
01 Jan 2021253.58251.50254.75250.5013890320.96%
31 Dec 2020251.18252.50254.75250.002842538-0.63%
30 Dec 2020252.78258.25259.75251.206424050-1.08%
29 Dec 2020255.55245.03256.75244.3099673824.29%
28 Dec 2020245.03245.68246.83243.0011234310.18%
24 Dec 2020244.58245.00248.98242.6317121240.10%
23 Dec 2020244.33248.00248.00241.503848647-0.84%
22 Dec 2020246.40232.50250.78231.0365258326.12%
21 Dec 2020232.18240.00241.95225.831800653-2.85%
18 Dec 2020239.00240.00241.38235.802233129-0.38%
17 Dec 2020239.90245.00245.00239.251084630-1.59%
16 Dec 2020243.78245.00247.18242.6525310100.91%
15 Dec 2020241.58249.95252.00240.355638343-2.48%
14 Dec 2020247.73243.10249.50241.7538357152.74%
11 Dec 2020241.13240.85243.48239.0012343640.12%
10 Dec 2020240.85242.50244.23239.501711390-0.30%
09 Dec 2020241.58245.50246.85240.283964406-0.85%
08 Dec 2020243.65241.63244.55237.4024250571.35%
07 Dec 2020240.40239.30242.23236.9322377580.49%
04 Dec 2020239.23243.25244.70237.552244895-1.17%
03 Dec 2020242.05241.00243.33236.1333924551.00%
02 Dec 2020239.65241.20242.33235.005009720-0.64%
01 Dec 2020241.20250.48251.93240.505063995-2.82%
27 Nov 2020248.20235.00257.25235.003073486410.76%
26 Nov 2020224.08226.00227.20218.632679409-0.43%
25 Nov 2020225.05228.95230.70224.302311637-0.89%
24 Nov 2020227.08225.50228.25223.5026201161.00%
23 Nov 2020224.83222.73228.75222.1334325041.46%
20 Nov 2020221.60220.70226.50220.6525473240.21%
19 Nov 2020221.13225.85229.15220.603592700-1.65%
18 Nov 2020224.83220.75226.90220.6843048052.43%
17 Nov 2020219.50217.60221.00214.8023022180.86%
14 Nov 2020217.63219.50220.40217.03205694-0.27%
13 Nov 2020218.23219.85223.23217.232517816-0.42%
12 Nov 2020219.15224.95224.95217.903262781-2.23%
11 Nov 2020224.15212.45225.25211.9873212775.94%
10 Nov 2020211.58212.10214.50207.782257171-0.01%
09 Nov 2020211.60212.50214.70210.7317377430.37%
06 Nov 2020210.83211.00213.23209.5018121860.04%
05 Nov 2020210.75205.23211.70204.0330583543.64%
04 Nov 2020203.35203.50206.78202.581386082-0.11%
03 Nov 2020203.58202.98207.00202.2517272540.73%
02 Nov 2020202.10201.55204.00199.1012636230.48%
30 Oct 2020201.13203.00205.85200.552041873-1.20%
29 Oct 2020203.58202.48205.50201.0817183030.15%
28 Oct 2020203.28204.50206.90202.202305125-0.65%
27 Oct 2020204.60196.73206.00195.2846790624.13%
26 Oct 2020196.48195.50199.45195.2527229940.15%
23 Oct 2020196.18196.40197.40194.3516417010.28%
22 Oct 2020195.63188.48196.25188.4840302642.77%
21 Oct 2020190.35189.00191.68188.5016201711.12%
20 Oct 2020188.25188.00190.18186.851808181-0.08%
19 Oct 2020188.40189.50190.30187.082775611-0.04%
16 Oct 2020188.48188.50191.90185.8324365560.64%
15 Oct 2020187.28187.50190.25186.0037703620.39%
14 Oct 2020186.55182.73187.00182.1522023882.09%
13 Oct 2020182.73186.78186.78182.052975227-1.78%
12 Oct 2020186.05191.75192.00185.303773479-2.46%
09 Oct 2020190.75195.38196.00190.403484928-2.37%
08 Oct 2020195.38192.13196.25191.5029449231.72%
07 Oct 2020192.08194.80196.85191.602985740-1.44%
06 Oct 2020194.88196.00196.68193.7819321400.05%
05 Oct 2020194.78200.43200.48194.232676765-2.88%
01 Oct 2020200.55199.95201.20195.7543531653.70%
30 Sep 2020193.40195.50198.50192.503419362-1.14%
29 Sep 2020195.63202.50202.85194.034042644-3.12%
28 Sep 2020201.93203.23204.75199.1028684780.15%
25 Sep 2020201.63199.70203.68198.9323240112.54%
24 Sep 2020196.63202.50202.50194.153682126-3.53%
23 Sep 2020203.83205.63208.40201.431822840-0.75%
22 Sep 2020205.38207.00207.60199.004101347-1.07%
21 Sep 2020207.60208.45214.50206.055939158-1.14%
18 Sep 2020210.00210.25213.00206.15140266340.33%
17 Sep 2020209.30206.40211.68203.5042468091.31%
16 Sep 2020206.60210.00211.00204.432165313-1.59%
15 Sep 2020209.93205.45210.85205.0039701072.71%
14 Sep 2020204.40202.55207.00201.4033195621.40%
11 Sep 2020201.58195.00202.50194.5033353933.83%
10 Sep 2020194.15196.75199.50191.802287523-0.82%
09 Sep 2020195.75194.95196.95189.5524570080.31%
08 Sep 2020195.15198.88200.45194.501376840-1.88%
07 Sep 2020198.88200.50202.40196.501656490-0.76%
04 Sep 2020200.40201.93203.85198.751968454-2.05%
03 Sep 2020204.60201.40205.43200.1323470402.10%
02 Sep 2020200.40197.70201.90195.8025176591.62%
01 Sep 2020197.20197.30198.88193.503321581-0.02%
31 Aug 2020197.23207.23208.00196.505102043-3.97%
28 Aug 2020205.38204.90206.35202.2549657440.95%
27 Aug 2020203.45207.50208.85201.507574608-1.59%
26 Aug 2020206.73208.43209.35205.632921213-0.02%
25 Aug 2020206.78211.50211.53205.333250784-1.01%
24 Aug 2020208.88209.50211.50207.8029917690.40%
21 Aug 2020208.05208.05211.10206.0066032501.41%
20 Aug 2020205.15198.23206.50197.60125802593.87%
19 Aug 2020197.50196.65199.50195.7543490610.43%
18 Aug 2020196.65196.50197.80195.7017124720.14%
17 Aug 2020196.38195.50196.95192.5522457261.25%
14 Aug 2020193.95197.70197.88193.252237720-1.41%
13 Aug 2020196.73201.50202.15195.055974776-0.86%
12 Aug 2020198.43193.90199.45192.5537192011.94%
11 Aug 2020194.65196.00197.25193.6523419030.08%
10 Aug 2020194.50195.00196.15192.7322382550.19%
07 Aug 2020194.13194.10195.53190.5050037180.02%
06 Aug 2020194.10198.00198.83193.383265558-1.40%
05 Aug 2020196.85196.10197.95194.0527458441.32%
04 Aug 2020194.28195.75197.50193.154659390-1.23%
03 Aug 2020196.70201.78202.98195.532639994-2.55%
31 Jul 2020201.85202.50203.95200.8024386760.36%
30 Jul 2020201.13202.45204.88200.1321779380.12%
29 Jul 2020200.88201.00203.90200.6019491340.16%
28 Jul 2020200.55201.50203.00199.102353700-0.30%
27 Jul 2020201.15205.00205.25200.003355110-1.29%
24 Jul 2020203.78206.50207.78201.553081562-1.59%
23 Jul 2020207.08203.73207.95203.0043347382.03%
22 Jul 2020202.95201.65205.90199.0071117410.28%
21 Jul 2020202.38209.75210.55201.635976797-3.07%
20 Jul 2020208.80207.50209.55205.0046619171.29%
17 Jul 2020206.15204.50207.18203.3824214001.30%
16 Jul 2020203.50203.03204.30197.7546502840.70%
15 Jul 2020202.08208.13209.63201.503704816-2.56%
14 Jul 2020207.38203.63209.00202.5568091272.19%
13 Jul 2020202.93204.00205.93201.003527040-0.47%
10 Jul 2020203.88205.85208.95203.204315138-0.64%
09 Jul 2020205.20206.55208.45203.085562877-0.14%
08 Jul 2020205.48208.00209.15203.707356426-1.11%
07 Jul 2020207.78219.40219.85206.159398520-5.85%
06 Jul 2020220.68226.00226.85220.252589922-1.37%
03 Jul 2020223.75224.30226.63222.0023685370.65%
02 Jul 2020222.30221.33223.98220.0027637731.34%
01 Jul 2020219.35221.75222.98218.632108378-0.81%
30 Jun 2020221.15223.98225.75220.602271511-0.49%
29 Jun 2020222.23220.83224.00218.5027055450.53%
26 Jun 2020221.05224.45225.40219.603245970-0.69%
25 Jun 2020222.58221.88223.78214.3383129440.36%
24 Jun 2020221.78228.50232.00221.004539532-2.20%
23 Jun 2020226.78225.00227.88224.1533546611.26%
22 Jun 2020223.95223.50226.45221.7043895720.05%
19 Jun 2020223.83225.00227.00221.654475686-0.44%
18 Jun 2020224.83237.20237.25224.0010581901-5.17%
17 Jun 2020237.08237.43240.43235.532323055-0.03%
16 Jun 2020237.15240.00241.45232.7847119420.32%
15 Jun 2020236.40241.00242.95235.252596273-1.91%
12 Jun 2020241.00231.00242.65228.1844968681.47%
11 Jun 2020237.50233.98240.65232.6339454761.93%
10 Jun 2020233.00232.10235.95230.5826125660.55%
09 Jun 2020231.73238.50241.25229.584938564-2.00%
08 Jun 2020236.45247.75248.35234.635359899-3.24%
05 Jun 2020244.38253.00253.95242.504600112-3.17%
04 Jun 2020252.38247.30260.00246.03100602633.08%
03 Jun 2020244.85237.30248.85237.2544941973.56%
02 Jun 2020236.43239.25239.98235.0822266830.49%
01 Jun 2020235.28233.50239.40231.003826469-0.33%
29 May 2020236.05236.25247.33229.50299684210.28%
28 May 2020235.38229.50236.50228.3323206943.15%
27 May 2020228.20237.30238.93226.333012687-2.89%
26 May 2020235.00227.93236.10225.5536528264.31%
22 May 2020225.30225.45227.75221.432187645-0.04%
21 May 2020225.40228.95232.28224.182197995-0.73%
20 May 2020227.05227.50230.38225.6020600840.69%
19 May 2020225.50227.35229.88222.8335318141.23%
18 May 2020222.75229.50232.28219.802216244-2.43%
15 May 2020228.30233.20233.75225.802849757-1.10%
14 May 2020230.85234.00239.55230.182304869-2.39%
13 May 2020236.50244.50244.50234.702511909-1.66%
12 May 2020240.48247.58247.58238.702913411-3.02%
11 May 2020247.98238.00250.00236.0059617465.01%
08 May 2020236.15238.50238.50234.2018249260.84%
07 May 2020234.18233.50237.63231.5015642690.06%
06 May 2020234.05232.45238.95229.7831679610.97%
05 May 2020231.80238.90238.90230.831965246-1.30%
04 May 2020234.85231.53239.40229.353518111-1.46%
30 Apr 2020238.33240.50242.50235.3024232360.15%
29 Apr 2020237.98235.50240.18235.4330166781.95%
28 Apr 2020233.43224.95235.00222.5039863324.29%
27 Apr 2020223.83222.58227.00221.2522043192.38%
24 Apr 2020218.63223.00227.85215.004083406-3.02%
23 Apr 2020225.43223.75230.10223.7519438560.94%
22 Apr 2020223.33225.00225.93217.683520081-1.53%
21 Apr 2020226.80230.75231.13224.201681464-2.33%
20 Apr 2020232.20231.00237.50225.5030953410.90%
17 Apr 2020230.13235.00240.33228.583919802-0.93%
16 Apr 2020232.28225.00237.18224.0040114762.47%
15 Apr 2020226.68231.50233.00223.434635232-1.43%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
@2025 -Equitypandit Media Corp. All Right Reserved.