Indiabulls Enterprises Ltd
NSE :IEL BSE :543715 Sector : MiscellaneousBuy, Sell or Hold IEL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
IEL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Feb 2025 | 20.84 | 21.85 | 21.85 | 20.65 | 65648 | -1.84% |
| 31 Jan 2025 | 21.23 | 21.05 | 21.90 | 20.70 | 268320 | 1.34% |
| 30 Jan 2025 | 20.95 | 21.59 | 21.59 | 20.15 | 289573 | 1.85% |
| 29 Jan 2025 | 20.57 | 20.19 | 21.00 | 20.19 | 220287 | -3.25% |
| 28 Jan 2025 | 21.26 | 22.38 | 22.38 | 21.26 | 38976 | -5.00% |
| 27 Jan 2025 | 22.38 | 23.65 | 24.73 | 22.38 | 315233 | -5.01% |
| 24 Jan 2025 | 23.56 | 23.00 | 23.74 | 23.00 | 499683 | 4.20% |
| 23 Jan 2025 | 22.61 | 21.69 | 22.61 | 20.46 | 425666 | 4.97% |
| 22 Jan 2025 | 21.54 | 21.59 | 21.74 | 20.17 | 497928 | 4.01% |
| 21 Jan 2025 | 20.71 | 21.07 | 21.22 | 20.60 | 294523 | 2.47% |
| 20 Jan 2025 | 20.21 | 19.50 | 20.21 | 18.40 | 132915 | 4.99% |
| 17 Jan 2025 | 19.25 | 19.20 | 19.25 | 19.13 | 171267 | 0.52% |
| 16 Jan 2025 | 19.15 | 19.05 | 19.25 | 19.05 | 76354 | 0.58% |
| 15 Jan 2025 | 19.04 | 19.08 | 19.08 | 18.35 | 534779 | 1.76% |
| 14 Jan 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18578 | -2.04% |
| 13 Jan 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 14146 | -2.00% |
| 10 Jan 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 3315 | -2.01% |
| 09 Jan 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19593 | -2.02% |
| 08 Jan 2025 | 20.30 | 20.75 | 20.75 | 20.30 | 171603 | -2.03% |
| 07 Jan 2025 | 20.72 | 20.72 | 20.72 | 20.60 | 184918 | 1.97% |
| 06 Jan 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 246867 | 1.96% |
| 03 Jan 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 72279 | 2.00% |
| 02 Jan 2025 | 19.54 | 19.07 | 19.54 | 19.07 | 259702 | 1.98% |
| 01 Jan 2025 | 19.16 | 19.15 | 19.21 | 19.15 | 79048 | -1.99% |
| 31 Dec 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 64332 | -2.01% |
| 30 Dec 2024 | 19.95 | 20.10 | 20.15 | 19.95 | 97789 | -0.10% |
| 27 Dec 2024 | 19.97 | 20.30 | 20.30 | 19.97 | 85033 | -1.82% |
| 26 Dec 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 10257 | -2.02% |
| 24 Dec 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 115907 | -2.03% |
| 23 Dec 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 62035 | -2.03% |
| 20 Dec 2024 | 21.63 | 22.00 | 22.00 | 21.63 | 79687 | -2.04% |
| 19 Dec 2024 | 22.08 | 21.22 | 22.09 | 21.22 | 588550 | 1.94% |
| 18 Dec 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 4468 | -2.04% |
| 17 Dec 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 43239 | -2.04% |
| 16 Dec 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 103221 | -2.04% |
| 13 Dec 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 39419 | -2.04% |
| 12 Dec 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 162857 | -2.04% |
| 11 Dec 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 268455 | -2.04% |
| 10 Dec 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 182514 | 4.97% |
| 09 Dec 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 70533 | 4.99% |
| 06 Dec 2024 | 22.24 | 21.69 | 22.24 | 21.40 | 234574 | 4.96% |
| 05 Dec 2024 | 21.19 | 21.39 | 21.39 | 19.90 | 297924 | 3.52% |
| 04 Dec 2024 | 20.47 | 19.49 | 20.47 | 19.47 | 261888 | 4.97% |
| 03 Dec 2024 | 19.50 | 19.10 | 19.99 | 19.10 | 343789 | -2.60% |
| 02 Dec 2024 | 20.02 | 20.50 | 20.89 | 19.88 | 520392 | -4.35% |
| 29 Nov 2024 | 20.93 | 21.49 | 21.49 | 19.60 | 1200646 | 2.20% |
| 28 Nov 2024 | 20.48 | 20.00 | 20.48 | 18.53 | 1208162 | 4.97% |
| 27 Nov 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 82657 | 4.95% |
| 26 Nov 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 203416 | 4.97% |
| 25 Nov 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 146388 | 4.98% |
| 22 Nov 2024 | 16.87 | 16.77 | 16.87 | 16.16 | 756273 | 4.98% |
| 21 Nov 2024 | 16.07 | 15.46 | 16.08 | 15.07 | 623788 | 4.90% |
| 19 Nov 2024 | 15.32 | 15.20 | 15.40 | 14.77 | 602957 | 4.43% |
| 18 Nov 2024 | 14.67 | 13.99 | 14.68 | 13.77 | 308642 | 4.86% |
| 14 Nov 2024 | 13.99 | 13.27 | 14.05 | 13.24 | 410645 | 4.48% |
| 13 Nov 2024 | 13.39 | 14.35 | 14.35 | 13.39 | 242664 | -5.04% |
| 12 Nov 2024 | 14.10 | 13.86 | 14.49 | 13.70 | 416212 | -0.77% |
| 11 Nov 2024 | 14.21 | 13.95 | 14.22 | 13.62 | 676125 | 4.87% |
| 08 Nov 2024 | 13.55 | 14.28 | 14.28 | 13.41 | 223073 | -3.97% |
| 07 Nov 2024 | 14.11 | 14.40 | 14.56 | 13.76 | 254874 | 0.50% |
| 06 Nov 2024 | 14.04 | 14.18 | 14.18 | 13.66 | 396457 | 3.31% |
| 05 Nov 2024 | 13.59 | 13.53 | 13.69 | 13.21 | 112750 | 2.88% |
| 04 Nov 2024 | 13.21 | 13.80 | 13.80 | 13.11 | 323906 | -4.21% |
| 01 Nov 2024 | 13.79 | 14.00 | 14.19 | 13.58 | 403246 | 2.00% |
| 31 Oct 2024 | 13.52 | 13.40 | 13.52 | 13.37 | 19373 | 4.97% |
| 30 Oct 2024 | 12.88 | 12.27 | 12.88 | 12.27 | 67435 | 4.97% |
| 29 Oct 2024 | 12.27 | 12.75 | 12.75 | 12.01 | 144983 | -1.21% |
| 28 Oct 2024 | 12.42 | 12.33 | 12.67 | 11.93 | 164069 | 0.57% |
| 25 Oct 2024 | 12.35 | 12.60 | 13.09 | 12.23 | 167697 | -4.11% |
| 24 Oct 2024 | 12.88 | 13.25 | 13.47 | 12.75 | 147802 | -0.54% |
| 23 Oct 2024 | 12.95 | 12.97 | 13.15 | 12.68 | 170618 | 1.01% |
| 22 Oct 2024 | 12.82 | 13.69 | 13.69 | 12.81 | 721151 | -4.97% |
| 21 Oct 2024 | 13.49 | 14.11 | 14.30 | 13.41 | 186888 | -4.46% |
| 18 Oct 2024 | 14.12 | 13.60 | 14.42 | 13.56 | 425922 | 2.39% |
| 17 Oct 2024 | 13.79 | 14.28 | 14.79 | 13.70 | 725495 | -2.61% |
| 16 Oct 2024 | 14.16 | 14.40 | 15.15 | 14.06 | 1070057 | -2.41% |
| 15 Oct 2024 | 14.51 | 14.52 | 14.52 | 13.13 | 4105612 | 4.92% |
| 14 Oct 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 89208 | 4.93% |
| 11 Oct 2024 | 13.18 | 13.15 | 13.18 | 13.15 | 90555 | 4.94% |
| 10 Oct 2024 | 12.56 | 12.55 | 12.56 | 12.55 | 75324 | 4.93% |
| 09 Oct 2024 | 11.97 | 11.50 | 11.97 | 11.41 | 114990 | 5.00% |
| 08 Oct 2024 | 11.40 | 11.70 | 11.78 | 11.21 | 329342 | -2.98% |
| 07 Oct 2024 | 11.75 | 11.82 | 12.48 | 11.67 | 373860 | -4.39% |
| 04 Oct 2024 | 12.29 | 12.80 | 12.97 | 12.10 | 210803 | -2.92% |
| 03 Oct 2024 | 12.66 | 12.51 | 13.00 | 12.51 | 131964 | -2.39% |
| 01 Oct 2024 | 12.97 | 12.95 | 13.25 | 12.52 | 251445 | 1.65% |
| 30 Sep 2024 | 12.76 | 12.25 | 12.87 | 12.20 | 361329 | 3.82% |
| 27 Sep 2024 | 12.29 | 11.99 | 12.44 | 11.70 | 134325 | 3.02% |
| 26 Sep 2024 | 11.93 | 11.83 | 11.99 | 11.51 | 112118 | -0.25% |
| 25 Sep 2024 | 11.96 | 11.72 | 12.18 | 11.42 | 244409 | -0.42% |
| 24 Sep 2024 | 12.01 | 12.19 | 12.19 | 11.70 | 288904 | -0.99% |
| 23 Sep 2024 | 12.13 | 11.75 | 12.25 | 11.75 | 584992 | -0.82% |
| 20 Sep 2024 | 12.23 | 12.58 | 13.10 | 11.86 | 279137 | -2.08% |
| 19 Sep 2024 | 12.49 | 12.50 | 13.32 | 12.05 | 159503 | -1.58% |
| 18 Sep 2024 | 12.69 | 13.00 | 13.17 | 12.63 | 83312 | -1.86% |
| 17 Sep 2024 | 12.93 | 13.00 | 13.20 | 12.83 | 480064 | -1.15% |
| 16 Sep 2024 | 13.08 | 13.30 | 13.55 | 13.00 | 99290 | -1.51% |
| 13 Sep 2024 | 13.28 | 12.85 | 13.50 | 12.74 | 229603 | 3.27% |
| 12 Sep 2024 | 12.86 | 13.00 | 13.19 | 12.80 | 242299 | -0.77% |
| 11 Sep 2024 | 12.96 | 13.17 | 13.35 | 12.80 | 342720 | -1.59% |
| 10 Sep 2024 | 13.17 | 12.90 | 13.25 | 12.90 | 124367 | 1.39% |
| 09 Sep 2024 | 12.99 | 13.20 | 13.20 | 12.80 | 145338 | -1.44% |
| 06 Sep 2024 | 13.18 | 13.47 | 14.15 | 12.98 | 364333 | -2.95% |
| 05 Sep 2024 | 13.58 | 13.80 | 13.80 | 13.17 | 275680 | -1.74% |
| 04 Sep 2024 | 13.82 | 13.19 | 13.82 | 12.81 | 767408 | 4.94% |
| 03 Sep 2024 | 13.17 | 13.62 | 14.07 | 13.17 | 1598038 | -5.05% |
| 02 Sep 2024 | 13.87 | 14.99 | 14.99 | 13.80 | 712150 | -3.81% |
| 30 Aug 2024 | 14.42 | 14.60 | 15.14 | 13.69 | 3197598 | 0.00% |
| 29 Aug 2024 | 14.42 | 14.30 | 14.42 | 14.02 | 3953451 | 4.95% |
| 28 Aug 2024 | 13.74 | 13.74 | 13.74 | 13.22 | 1439606 | 4.97% |
| 27 Aug 2024 | 13.09 | 12.98 | 13.09 | 12.70 | 1393873 | 4.97% |
| 26 Aug 2024 | 12.47 | 11.88 | 12.47 | 11.88 | 661273 | 4.97% |
| 23 Aug 2024 | 11.88 | 11.69 | 12.00 | 11.58 | 290477 | 1.63% |
| 22 Aug 2024 | 11.69 | 11.90 | 11.98 | 11.60 | 235494 | -0.34% |
| 21 Aug 2024 | 11.73 | 11.98 | 11.98 | 11.65 | 245421 | 0.86% |
| 20 Aug 2024 | 11.63 | 11.97 | 12.00 | 11.55 | 257904 | 1.75% |
| 19 Aug 2024 | 11.43 | 11.17 | 11.43 | 10.95 | 196592 | 4.96% |
| 16 Aug 2024 | 10.89 | 11.10 | 11.34 | 10.85 | 170274 | 0.46% |
| 14 Aug 2024 | 10.84 | 11.10 | 11.10 | 10.69 | 154406 | -1.19% |
| 13 Aug 2024 | 10.97 | 11.10 | 11.21 | 10.76 | 344602 | 1.20% |
| 12 Aug 2024 | 10.84 | 10.90 | 11.28 | 10.60 | 550236 | -1.90% |
| 09 Aug 2024 | 11.05 | 11.18 | 11.68 | 11.00 | 370465 | -1.16% |
| 08 Aug 2024 | 11.18 | 11.48 | 11.49 | 10.96 | 585428 | -1.41% |
| 07 Aug 2024 | 11.34 | 11.68 | 11.68 | 10.99 | 687677 | -1.48% |
| 06 Aug 2024 | 11.51 | 12.12 | 12.55 | 11.51 | 432383 | -5.03% |
| 05 Aug 2024 | 12.12 | 12.25 | 12.44 | 12.12 | 497816 | -5.02% |
| 02 Aug 2024 | 12.76 | 12.84 | 12.98 | 12.52 | 2070983 | -3.19% |
| 01 Aug 2024 | 13.18 | 13.14 | 13.18 | 12.54 | 4375843 | 9.92% |
| 31 Jul 2024 | 11.99 | 11.46 | 11.99 | 11.39 | 2626310 | 10.00% |
| 30 Jul 2024 | 10.90 | 10.07 | 10.90 | 9.92 | 6435330 | 9.99% |
| 29 Jul 2024 | 9.91 | 9.98 | 10.06 | 9.85 | 1354891 | 0.81% |
| 26 Jul 2024 | 9.83 | 10.08 | 10.14 | 9.80 | 1049508 | -0.71% |
| 25 Jul 2024 | 9.90 | 10.65 | 10.65 | 9.72 | 897197 | -5.53% |
| 24 Jul 2024 | 10.48 | 10.56 | 10.70 | 10.41 | 434221 | -1.04% |
| 23 Jul 2024 | 10.59 | 10.70 | 10.84 | 10.52 | 514708 | -1.03% |
| 22 Jul 2024 | 10.70 | 11.00 | 11.00 | 10.52 | 394427 | -0.74% |
| 19 Jul 2024 | 10.78 | 11.08 | 11.08 | 10.71 | 141616 | -0.28% |
| 18 Jul 2024 | 10.81 | 11.00 | 11.19 | 10.40 | 572481 | -1.28% |
| 16 Jul 2024 | 10.95 | 11.29 | 11.29 | 10.90 | 795150 | -0.64% |
| 15 Jul 2024 | 11.02 | 11.64 | 11.64 | 10.90 | 764284 | -2.74% |
| 12 Jul 2024 | 11.33 | 11.50 | 11.50 | 11.24 | 134235 | -0.35% |
| 11 Jul 2024 | 11.37 | 11.51 | 11.83 | 11.25 | 195953 | -0.96% |
| 10 Jul 2024 | 11.48 | 11.98 | 11.98 | 11.35 | 215846 | -2.71% |
| 09 Jul 2024 | 11.80 | 11.97 | 12.00 | 11.71 | 205741 | 0.51% |
| 08 Jul 2024 | 11.74 | 11.99 | 12.00 | 11.72 | 331690 | -0.51% |
| 05 Jul 2024 | 11.80 | 11.99 | 12.08 | 11.66 | 222841 | -0.76% |
| 04 Jul 2024 | 11.89 | 12.14 | 12.16 | 11.83 | 289967 | -0.83% |
| 03 Jul 2024 | 11.99 | 12.27 | 12.44 | 11.71 | 588713 | -2.28% |
| 02 Jul 2024 | 12.27 | 12.25 | 12.47 | 11.91 | 372933 | 1.83% |
| 01 Jul 2024 | 12.05 | 12.49 | 12.52 | 12.03 | 340429 | -2.11% |
| 28 Jun 2024 | 12.31 | 12.55 | 12.55 | 12.20 | 112534 | -0.73% |
| 27 Jun 2024 | 12.40 | 12.77 | 12.77 | 12.30 | 178254 | -0.56% |
| 26 Jun 2024 | 12.47 | 12.98 | 12.98 | 12.40 | 97814 | -1.58% |
| 25 Jun 2024 | 12.67 | 12.51 | 12.86 | 12.50 | 338948 | 1.28% |
| 24 Jun 2024 | 12.51 | 12.64 | 12.88 | 12.36 | 139839 | -1.03% |
| 21 Jun 2024 | 12.64 | 12.90 | 12.90 | 12.50 | 186789 | -0.47% |
| 20 Jun 2024 | 12.70 | 13.04 | 13.19 | 12.50 | 386448 | -0.47% |
| 19 Jun 2024 | 12.76 | 12.80 | 13.02 | 12.75 | 103859 | -0.70% |
| 18 Jun 2024 | 12.85 | 13.09 | 13.24 | 12.77 | 194987 | -1.83% |
| 14 Jun 2024 | 13.09 | 13.50 | 13.65 | 12.99 | 281491 | -1.21% |
| 13 Jun 2024 | 13.25 | 12.72 | 13.45 | 12.72 | 515647 | 4.17% |
| 12 Jun 2024 | 12.72 | 12.69 | 12.81 | 12.61 | 182441 | 2.09% |
| 11 Jun 2024 | 12.46 | 12.05 | 12.58 | 12.05 | 223492 | 2.98% |
| 10 Jun 2024 | 12.10 | 12.29 | 12.40 | 11.90 | 417885 | 1.26% |
| 07 Jun 2024 | 11.95 | 11.85 | 12.35 | 11.80 | 195077 | 0.00% |
| 06 Jun 2024 | 11.95 | 12.00 | 12.35 | 11.70 | 222596 | 1.70% |
| 05 Jun 2024 | 11.75 | 11.90 | 12.10 | 11.15 | 111208 | 3.98% |
| 04 Jun 2024 | 11.30 | 11.95 | 13.20 | 10.80 | 544034 | -5.83% |
| 03 Jun 2024 | 12.00 | 12.60 | 12.60 | 11.80 | 212741 | 1.69% |
| 31 May 2024 | 11.80 | 12.20 | 12.20 | 11.55 | 164285 | -1.26% |
| 30 May 2024 | 11.95 | 12.15 | 12.45 | 11.90 | 159794 | -1.65% |
| 29 May 2024 | 12.15 | 12.45 | 12.60 | 12.05 | 133765 | -1.22% |
| 28 May 2024 | 12.30 | 12.95 | 12.95 | 12.10 | 168983 | -3.15% |
| 27 May 2024 | 12.70 | 12.80 | 13.05 | 12.60 | 148473 | -0.78% |
| 24 May 2024 | 12.80 | 12.95 | 13.05 | 12.60 | 198332 | -0.78% |
| 23 May 2024 | 12.90 | 12.70 | 13.05 | 12.65 | 381771 | 0.00% |
| 22 May 2024 | 12.90 | 13.10 | 13.40 | 12.75 | 350216 | -0.77% |
| 21 May 2024 | 13.00 | 13.05 | 13.50 | 12.80 | 302819 | -3.35% |
| 18 May 2024 | 13.45 | 13.10 | 13.75 | 12.80 | 175434 | 2.67% |
| 17 May 2024 | 13.10 | 13.00 | 13.45 | 12.50 | 347226 | 0.77% |
| 16 May 2024 | 13.00 | 13.40 | 13.65 | 12.95 | 173147 | -2.26% |
| 15 May 2024 | 13.30 | 13.50 | 13.80 | 13.15 | 237591 | 1.14% |
| 14 May 2024 | 13.15 | 12.20 | 13.20 | 12.20 | 149628 | 5.62% |
| 13 May 2024 | 12.45 | 12.80 | 13.15 | 11.70 | 189168 | -2.73% |
| 10 May 2024 | 12.80 | 12.75 | 13.00 | 12.35 | 122593 | 1.59% |
| 09 May 2024 | 12.60 | 13.35 | 13.35 | 12.50 | 271382 | -4.18% |
| 08 May 2024 | 13.15 | 12.80 | 13.50 | 12.75 | 158655 | 1.94% |
| 07 May 2024 | 12.90 | 13.50 | 13.75 | 12.60 | 249296 | -3.73% |
| 06 May 2024 | 13.40 | 14.70 | 14.70 | 12.90 | 632737 | -3.60% |
| 03 May 2024 | 13.90 | 14.60 | 14.90 | 13.50 | 1395479 | -1.07% |
| 02 May 2024 | 14.05 | 12.75 | 14.05 | 12.65 | 1031646 | 9.77% |
| 30 Apr 2024 | 12.80 | 12.80 | 13.05 | 12.70 | 151058 | 1.59% |
| 29 Apr 2024 | 12.60 | 12.50 | 12.95 | 12.30 | 243692 | 0.00% |
| 26 Apr 2024 | 12.60 | 12.50 | 12.90 | 12.45 | 276643 | -0.40% |
| 25 Apr 2024 | 12.65 | 13.10 | 13.25 | 12.50 | 250708 | -3.07% |
| 24 Apr 2024 | 13.05 | 13.60 | 13.60 | 13.00 | 180473 | -0.38% |
| 23 Apr 2024 | 13.10 | 13.40 | 13.40 | 13.00 | 297112 | 1.95% |
| 22 Apr 2024 | 12.85 | 13.25 | 13.35 | 12.70 | 206862 | -1.53% |
| 19 Apr 2024 | 13.05 | 13.30 | 13.85 | 12.45 | 728987 | -2.25% |
| 18 Apr 2024 | 13.35 | 12.95 | 13.45 | 12.70 | 1868389 | 8.98% |
| 16 Apr 2024 | 12.25 | 11.25 | 12.25 | 11.10 | 187175 | 9.87% |
| 15 Apr 2024 | 11.15 | 11.65 | 11.65 | 10.70 | 317022 | -5.11% |
| 12 Apr 2024 | 11.75 | 12.00 | 12.10 | 11.50 | 111773 | -2.08% |
| 10 Apr 2024 | 12.00 | 12.00 | 12.20 | 11.90 | 79064 | -0.41% |
| 09 Apr 2024 | 12.05 | 12.35 | 12.35 | 11.90 | 136467 | 1.26% |
| 08 Apr 2024 | 11.90 | 12.55 | 12.55 | 11.75 | 210537 | -2.46% |
| 05 Apr 2024 | 12.20 | 12.80 | 12.80 | 11.50 | 310770 | -0.81% |
| 04 Apr 2024 | 12.30 | 12.25 | 12.30 | 11.75 | 293626 | 4.68% |
| 03 Apr 2024 | 11.75 | 11.70 | 11.75 | 11.60 | 158384 | 4.91% |
| 02 Apr 2024 | 11.20 | 10.70 | 11.20 | 10.70 | 278616 | 4.67% |
| 01 Apr 2024 | 10.70 | 10.35 | 10.70 | 10.25 | 128481 | 4.90% |
| 28 Mar 2024 | 10.20 | 10.20 | 10.55 | 10.10 | 285277 | 0.00% |
| 27 Mar 2024 | 10.20 | 10.90 | 10.90 | 10.15 | 340569 | -3.77% |
| 26 Mar 2024 | 10.60 | 11.20 | 11.20 | 10.55 | 279853 | -4.50% |
| 22 Mar 2024 | 11.10 | 11.05 | 11.40 | 10.90 | 282472 | 1.83% |
| 21 Mar 2024 | 10.90 | 11.10 | 11.10 | 10.75 | 276768 | 0.46% |
| 20 Mar 2024 | 10.85 | 11.10 | 11.35 | 10.65 | 371805 | 0.00% |
| 19 Mar 2024 | 10.85 | 11.35 | 11.35 | 10.80 | 139815 | -2.69% |
| 18 Mar 2024 | 11.15 | 10.75 | 11.20 | 10.55 | 321370 | 4.21% |
| 15 Mar 2024 | 10.70 | 11.10 | 11.25 | 10.30 | 485703 | -0.47% |
| 14 Mar 2024 | 10.75 | 9.75 | 10.75 | 9.75 | 290835 | 4.88% |
| 13 Mar 2024 | 10.25 | 10.55 | 10.95 | 10.25 | 276494 | -4.65% |
| 12 Mar 2024 | 10.75 | 10.90 | 11.40 | 10.50 | 519317 | -1.38% |
| 11 Mar 2024 | 10.90 | 11.45 | 11.45 | 10.90 | 591932 | -4.80% |
| 07 Mar 2024 | 11.45 | 11.45 | 11.75 | 11.20 | 252871 | -2.14% |
| 06 Mar 2024 | 11.70 | 12.35 | 12.55 | 11.70 | 226613 | -4.88% |
| 05 Mar 2024 | 12.30 | 12.60 | 12.90 | 12.25 | 200784 | -2.38% |
| 04 Mar 2024 | 12.60 | 13.20 | 13.20 | 12.40 | 274951 | -2.33% |
| 02 Mar 2024 | 12.90 | 13.25 | 13.25 | 12.50 | 46446 | 0.78% |
| 01 Mar 2024 | 12.80 | 12.70 | 12.90 | 12.50 | 192485 | 1.99% |
| 29 Feb 2024 | 12.55 | 12.40 | 12.70 | 12.15 | 279438 | -0.40% |
| 28 Feb 2024 | 12.60 | 13.25 | 13.50 | 12.55 | 229518 | -4.55% |
| 27 Feb 2024 | 13.20 | 13.30 | 13.65 | 12.90 | 283837 | -1.12% |
| 26 Feb 2024 | 13.35 | 13.70 | 14.05 | 13.05 | 666681 | -0.74% |
| 23 Feb 2024 | 13.45 | 13.35 | 13.70 | 12.70 | 391973 | 3.07% |
| 22 Feb 2024 | 13.05 | 13.10 | 13.40 | 12.65 | 292939 | -0.38% |
| 21 Feb 2024 | 13.10 | 13.55 | 13.75 | 13.05 | 388281 | -4.38% |
| 20 Feb 2024 | 13.70 | 13.90 | 13.90 | 13.45 | 437795 | 2.62% |
| 19 Feb 2024 | 13.35 | 14.05 | 14.10 | 13.15 | 888780 | -3.26% |
| 16 Feb 2024 | 13.80 | 13.60 | 14.00 | 13.35 | 664283 | 3.37% |
| 15 Feb 2024 | 13.35 | 13.45 | 13.65 | 13.05 | 172314 | 1.91% |
| 14 Feb 2024 | 13.10 | 12.90 | 13.40 | 12.50 | 212628 | -0.38% |
| 13 Feb 2024 | 13.15 | 13.50 | 13.50 | 12.95 | 161974 | -2.95% |
| 12 Feb 2024 | 13.55 | 14.60 | 14.65 | 13.45 | 552435 | -4.24% |
| 09 Feb 2024 | 14.15 | 13.50 | 14.25 | 12.95 | 407727 | 4.04% |
| 08 Feb 2024 | 13.60 | 14.55 | 14.70 | 13.55 | 281184 | -4.56% |
| 07 Feb 2024 | 14.25 | 14.00 | 14.25 | 13.80 | 431925 | 4.78% |
| 06 Feb 2024 | 13.60 | 14.50 | 14.50 | 13.50 | 268854 | -4.23% |
| 05 Feb 2024 | 14.20 | 13.70 | 14.50 | 13.70 | 334596 | 1.07% |
| 02 Feb 2024 | 14.05 | 15.20 | 15.20 | 13.80 | 1151852 | -3.10% |
| 01 Feb 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 540402 | 4.69% |
| 31 Jan 2024 | 13.85 | 13.60 | 13.85 | 13.60 | 250975 | 4.92% |
| 30 Jan 2024 | 13.20 | 13.20 | 13.20 | 12.85 | 911651 | 4.76% |
| 29 Jan 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 189103 | 5.00% |
| 25 Jan 2024 | 12.00 | 11.90 | 12.00 | 11.65 | 218041 | 1.69% |
| 24 Jan 2024 | 11.80 | 11.75 | 11.80 | 11.75 | 33447 | 1.72% |
| 23 Jan 2024 | 11.60 | 12.00 | 12.00 | 11.60 | 105264 | -1.69% |
| 20 Jan 2024 | 11.80 | 11.95 | 11.95 | 11.80 | 123261 | -1.67% |
| 19 Jan 2024 | 12.00 | 11.90 | 12.00 | 11.90 | 34900 | -1.23% |
| 18 Jan 2024 | 12.15 | 12.20 | 12.20 | 12.15 | 51257 | -2.02% |
| 17 Jan 2024 | 12.40 | 12.65 | 12.65 | 12.40 | 36653 | -1.98% |
| 16 Jan 2024 | 12.65 | 12.50 | 12.65 | 12.50 | 130330 | 1.61% |
| 15 Jan 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 127761 | 1.63% |
| 12 Jan 2024 | 12.25 | 11.85 | 12.25 | 11.85 | 225934 | 1.24% |
| 11 Jan 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 48046 | 1.68% |
| 10 Jan 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 37494 | 1.71% |
| 09 Jan 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 46191 | 1.74% |
| 08 Jan 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 73927 | 1.77% |
| 05 Jan 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 89496 | 1.80% |
| 04 Jan 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 34255 | 1.83% |
| 03 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 104295 | 1.87% |
| 02 Jan 2024 | 10.70 | 10.35 | 10.70 | 10.35 | 69006 | 1.90% |
| 01 Jan 2024 | 10.50 | 10.55 | 10.55 | 10.45 | 42095 | -0.47% |
| 29 Dec 2023 | 10.55 | 10.70 | 10.70 | 10.55 | 77378 | -1.86% |
| 28 Dec 2023 | 10.75 | 10.60 | 10.75 | 10.60 | 139342 | -0.46% |
| 27 Dec 2023 | 10.80 | 11.00 | 11.05 | 10.80 | 160984 | -1.82% |
| 26 Dec 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 46571 | -1.79% |
| 22 Dec 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 22612 | -1.75% |
| 21 Dec 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 51462 | -1.72% |
| 20 Dec 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 28627 | -1.69% |
| 19 Dec 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 51774 | -1.67% |
| 18 Dec 2023 | 12.00 | 12.60 | 12.90 | 12.00 | 304809 | -4.76% |
| 15 Dec 2023 | 12.60 | 12.20 | 12.65 | 12.10 | 531949 | 4.56% |
| 14 Dec 2023 | 12.05 | 11.70 | 12.05 | 11.70 | 444084 | 4.78% |
| 13 Dec 2023 | 11.50 | 11.10 | 11.65 | 10.60 | 371558 | 3.60% |
| 12 Dec 2023 | 11.10 | 10.95 | 11.30 | 10.70 | 408328 | 2.30% |
| 11 Dec 2023 | 10.85 | 10.80 | 10.90 | 10.40 | 180002 | 1.40% |
| 08 Dec 2023 | 10.70 | 10.80 | 10.80 | 10.50 | 184268 | -0.47% |
| 07 Dec 2023 | 10.75 | 11.15 | 11.15 | 10.50 | 472394 | -2.71% |
| 06 Dec 2023 | 11.05 | 10.65 | 11.10 | 10.30 | 263501 | 3.76% |
| 05 Dec 2023 | 10.65 | 10.80 | 10.90 | 10.50 | 75723 | -0.93% |
| 04 Dec 2023 | 10.75 | 11.10 | 11.10 | 10.60 | 86769 | 0.47% |
| 01 Dec 2023 | 10.70 | 10.80 | 10.90 | 10.60 | 108325 | 0.47% |
| 30 Nov 2023 | 10.65 | 10.80 | 10.85 | 10.55 | 121591 | -1.39% |
| 29 Nov 2023 | 10.80 | 10.95 | 11.05 | 10.45 | 243121 | -1.37% |
| 28 Nov 2023 | 10.95 | 11.35 | 11.40 | 10.80 | 232484 | -3.52% |
| 24 Nov 2023 | 11.35 | 11.35 | 11.50 | 11.00 | 119719 | 1.79% |
| 23 Nov 2023 | 11.15 | 10.90 | 11.30 | 10.50 | 235636 | 3.24% |
| 22 Nov 2023 | 10.80 | 11.15 | 11.15 | 10.70 | 76657 | -2.26% |
| 21 Nov 2023 | 11.05 | 11.20 | 11.25 | 10.95 | 338990 | 1.38% |
| 20 Nov 2023 | 10.90 | 11.30 | 11.30 | 10.70 | 287818 | 0.00% |
| 17 Nov 2023 | 10.90 | 10.50 | 10.90 | 10.40 | 326497 | 4.81% |
| 16 Nov 2023 | 10.40 | 10.00 | 10.40 | 10.00 | 214831 | 4.52% |
| 15 Nov 2023 | 9.95 | 10.05 | 10.25 | 9.95 | 421783 | -1.00% |
| 13 Nov 2023 | 10.05 | 10.25 | 10.35 | 10.00 | 149782 | -1.95% |
| 12 Nov 2023 | 10.25 | 10.30 | 10.30 | 10.05 | 58698 | 0.99% |
| 10 Nov 2023 | 10.15 | 10.25 | 10.25 | 10.05 | 120758 | 0.50% |
| 09 Nov 2023 | 10.10 | 10.15 | 10.35 | 10.00 | 67741 | 1.00% |
| 08 Nov 2023 | 10.00 | 10.55 | 10.55 | 9.90 | 142384 | -2.91% |
| 07 Nov 2023 | 10.30 | 9.95 | 10.30 | 9.90 | 178770 | 3.52% |
| 06 Nov 2023 | 9.95 | 10.60 | 10.60 | 9.80 | 217003 | -3.40% |
| 03 Nov 2023 | 10.30 | 10.30 | 10.50 | 10.05 | 86058 | 3.00% |
| 02 Nov 2023 | 10.00 | 9.55 | 10.00 | 9.55 | 219521 | 4.71% |
| 01 Nov 2023 | 9.55 | 9.40 | 9.75 | 9.40 | 75081 | -1.04% |
| 31 Oct 2023 | 9.65 | 10.35 | 10.35 | 9.50 | 261334 | -3.50% |
| 30 Oct 2023 | 10.00 | 10.20 | 10.20 | 9.70 | 76149 | 1.52% |
| 27 Oct 2023 | 9.85 | 9.70 | 9.90 | 9.55 | 85553 | 3.68% |
| 26 Oct 2023 | 9.50 | 9.70 | 9.70 | 9.25 | 126961 | -2.06% |
| 25 Oct 2023 | 9.70 | 10.10 | 10.20 | 9.70 | 159047 | -4.90% |
| 23 Oct 2023 | 10.20 | 10.70 | 11.00 | 10.20 | 162509 | -4.67% |
| 20 Oct 2023 | 10.70 | 10.70 | 11.15 | 10.55 | 92275 | 0.00% |
| 19 Oct 2023 | 10.70 | 10.90 | 11.35 | 10.65 | 313103 | -4.46% |
| 18 Oct 2023 | 11.20 | 11.85 | 11.85 | 11.20 | 175842 | -4.68% |
| 17 Oct 2023 | 11.75 | 11.70 | 12.15 | 11.15 | 206432 | 0.43% |
| 16 Oct 2023 | 11.70 | 12.50 | 12.50 | 11.65 | 202070 | -4.49% |
| 13 Oct 2023 | 12.25 | 12.10 | 12.30 | 11.80 | 254170 | 3.81% |
| 12 Oct 2023 | 11.80 | 11.55 | 11.80 | 11.55 | 205500 | 4.89% |
| 11 Oct 2023 | 11.25 | 11.00 | 11.25 | 10.60 | 152497 | 4.65% |
| 10 Oct 2023 | 10.75 | 10.30 | 10.95 | 10.25 | 141775 | 2.87% |
| 09 Oct 2023 | 10.45 | 10.50 | 10.50 | 9.50 | 162803 | 4.50% |
| 06 Oct 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 37817 | 1.52% |
| 05 Oct 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 72848 | 0.00% |
| 04 Oct 2023 | 9.85 | 10.00 | 10.00 | 9.85 | 41813 | -1.50% |
| 03 Oct 2023 | 10.00 | 10.00 | 10.15 | 10.00 | 17297 | -1.96% |
| 29 Sep 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 51197 | 0.99% |
| 28 Sep 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 32898 | 0.00% |
| 27 Sep 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 85939 | 0.00% |
| 26 Sep 2023 | 10.10 | 10.00 | 10.15 | 10.00 | 86656 | -0.98% |
| 25 Sep 2023 | 10.20 | 10.30 | 10.30 | 10.20 | 62566 | -1.45% |
| 22 Sep 2023 | 10.35 | 10.50 | 10.50 | 10.30 | 44912 | -1.43% |
| 21 Sep 2023 | 10.50 | 10.80 | 10.80 | 10.50 | 22307 | -1.87% |
| 20 Sep 2023 | 10.70 | 11.10 | 11.10 | 10.70 | 100940 | -1.83% |
| 18 Sep 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 73751 | 1.87% |
| 15 Sep 2023 | 10.70 | 10.50 | 10.70 | 10.50 | 22967 | 1.90% |
| 14 Sep 2023 | 10.50 | 10.60 | 10.60 | 10.50 | 114108 | -1.87% |
| 13 Sep 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 19955 | -1.83% |
| 12 Sep 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 54295 | -1.80% |
| 11 Sep 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 109923 | -1.77% |
| 08 Sep 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 89819 | -1.74% |
| 07 Sep 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 96731 | -1.71% |
| 06 Sep 2023 | 11.70 | 11.80 | 11.80 | 11.70 | 134086 | 0.00% |
| 05 Sep 2023 | 11.70 | 11.70 | 11.75 | 11.70 | 193775 | 0.00% |
| 04 Sep 2023 | 11.70 | 11.50 | 11.70 | 11.50 | 161764 | 0.43% |
| 01 Sep 2023 | 11.65 | 11.55 | 11.65 | 11.50 | 132109 | -0.43% |
| 31 Aug 2023 | 11.70 | 11.90 | 11.90 | 11.70 | 41024 | -1.68% |
| 30 Aug 2023 | 11.90 | 11.95 | 12.65 | 11.75 | 295871 | -3.25% |
| 29 Aug 2023 | 12.30 | 11.85 | 12.30 | 11.85 | 247926 | 4.68% |
| 28 Aug 2023 | 11.75 | 11.35 | 11.75 | 11.15 | 250377 | 4.91% |
| 25 Aug 2023 | 11.20 | 11.25 | 11.65 | 10.95 | 144418 | -0.44% |
| 24 Aug 2023 | 11.25 | 10.95 | 11.45 | 10.95 | 290308 | 2.74% |
| 23 Aug 2023 | 10.95 | 11.05 | 11.10 | 10.80 | 182099 | 0.00% |
| 22 Aug 2023 | 10.95 | 10.95 | 11.05 | 10.80 | 336910 | 1.39% |
| 21 Aug 2023 | 10.80 | 10.90 | 11.00 | 10.65 | 135702 | -0.92% |
| 18 Aug 2023 | 10.90 | 10.85 | 11.25 | 10.60 | 164989 | -0.91% |
| 17 Aug 2023 | 11.00 | 11.15 | 11.30 | 10.60 | 374538 | -1.35% |
| 16 Aug 2023 | 11.15 | 11.25 | 11.40 | 10.90 | 126596 | -0.89% |
| 14 Aug 2023 | 11.25 | 11.25 | 11.50 | 10.60 | 165446 | 0.90% |
| 11 Aug 2023 | 11.15 | 11.10 | 11.90 | 11.10 | 619820 | -4.29% |
| 10 Aug 2023 | 11.65 | 11.70 | 11.70 | 10.70 | 618016 | 4.48% |
| 09 Aug 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 53343 | 4.69% |
| 08 Aug 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 64859 | 4.93% |
| 07 Aug 2023 | 10.15 | 10.15 | 10.15 | 9.55 | 81710 | 4.64% |
| 04 Aug 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 118582 | 1.57% |
| 03 Aug 2023 | 9.55 | 9.50 | 9.55 | 9.50 | 86176 | 0.00% |
| 02 Aug 2023 | 9.55 | 9.60 | 9.60 | 9.45 | 67514 | 1.06% |
| 01 Aug 2023 | 9.45 | 9.40 | 9.45 | 9.40 | 55241 | 1.07% |
| 31 Jul 2023 | 9.35 | 9.40 | 9.40 | 9.35 | 281646 | 1.08% |
| 28 Jul 2023 | 9.25 | 9.40 | 9.50 | 9.25 | 71452 | -1.60% |
| 27 Jul 2023 | 9.40 | 9.40 | 9.60 | 9.40 | 84259 | -2.08% |
| 26 Jul 2023 | 9.60 | 9.95 | 9.95 | 9.60 | 91564 | -2.04% |
| 25 Jul 2023 | 9.80 | 9.50 | 9.80 | 9.50 | 347789 | 1.55% |
| 24 Jul 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 54310 | -2.03% |
| 17 Jul 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 10507 | -1.99% |
| 10 Jul 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 12117 | -1.95% |
| 03 Jul 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 69459 | 4.59% |
| 30 Jun 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 189185 | 4.81% |
| 28 Jun 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 201436 | 4.47% |
| 27 Jun 2023 | 8.95 | 8.70 | 8.95 | 8.70 | 262679 | 4.68% |
| 26 Jun 2023 | 8.55 | 8.25 | 8.55 | 8.05 | 253327 | 4.91% |
| 23 Jun 2023 | 8.15 | 8.20 | 8.30 | 8.05 | 87932 | -0.61% |
| 22 Jun 2023 | 8.20 | 8.10 | 8.35 | 8.00 | 125972 | 0.61% |
| 21 Jun 2023 | 8.15 | 8.35 | 8.45 | 8.05 | 159182 | -0.61% |
| 20 Jun 2023 | 8.20 | 8.40 | 8.40 | 8.15 | 170846 | -2.38% |
| 19 Jun 2023 | 8.40 | 8.25 | 8.50 | 8.25 | 144152 | 0.60% |
| 16 Jun 2023 | 8.35 | 8.35 | 8.45 | 8.25 | 121408 | 0.60% |
| 15 Jun 2023 | 8.30 | 8.30 | 8.45 | 8.20 | 127435 | 0.00% |
| 14 Jun 2023 | 8.30 | 8.20 | 8.45 | 8.00 | 159438 | 0.61% |
| 13 Jun 2023 | 8.25 | 8.15 | 8.35 | 8.15 | 137817 | 1.23% |
| 12 Jun 2023 | 8.15 | 8.15 | 8.30 | 8.10 | 111131 | 0.00% |
| 09 Jun 2023 | 8.15 | 8.25 | 8.45 | 8.00 | 151844 | -1.81% |
| 08 Jun 2023 | 8.30 | 8.55 | 8.75 | 8.25 | 175951 | -2.92% |
| 07 Jun 2023 | 8.55 | 8.20 | 8.70 | 8.20 | 191269 | -0.58% |
| 06 Jun 2023 | 8.60 | 8.60 | 8.90 | 8.45 | 350078 | 1.18% |
| 05 Jun 2023 | 8.50 | 8.35 | 8.50 | 8.10 | 359816 | 4.94% |
| 02 Jun 2023 | 8.10 | 8.05 | 8.20 | 7.90 | 303358 | 3.18% |
| 01 Jun 2023 | 7.85 | 7.65 | 8.00 | 7.60 | 212493 | 2.61% |
| 31 May 2023 | 7.65 | 7.95 | 7.95 | 7.50 | 269489 | -1.92% |
| 30 May 2023 | 7.80 | 7.75 | 7.90 | 7.75 | 79437 | 0.65% |
| 29 May 2023 | 7.75 | 8.35 | 8.35 | 7.70 | 560808 | -4.32% |
| 26 May 2023 | 8.10 | 7.95 | 8.30 | 7.95 | 221417 | 1.89% |
| 25 May 2023 | 7.95 | 8.05 | 8.15 | 7.85 | 261491 | 0.63% |
| 24 May 2023 | 7.90 | 7.85 | 7.95 | 7.55 | 212396 | 3.27% |
| 23 May 2023 | 7.65 | 8.00 | 8.00 | 7.55 | 455647 | -1.92% |
| 22 May 2023 | 7.80 | 7.65 | 8.05 | 7.65 | 196804 | -0.64% |
| 19 May 2023 | 7.85 | 8.15 | 8.15 | 7.65 | 242511 | -1.88% |
| 18 May 2023 | 8.00 | 8.40 | 8.45 | 7.95 | 375728 | -3.61% |
| 17 May 2023 | 8.30 | 8.20 | 8.45 | 7.85 | 389271 | 3.11% |
| 16 May 2023 | 8.05 | 8.25 | 8.25 | 8.00 | 140328 | -0.62% |
| 15 May 2023 | 8.10 | 8.20 | 8.20 | 8.00 | 104175 | 0.62% |
| 12 May 2023 | 8.05 | 8.10 | 8.20 | 7.95 | 293530 | 0.00% |
| 11 May 2023 | 8.05 | 8.05 | 8.55 | 7.90 | 682670 | -1.23% |
| 10 May 2023 | 8.15 | 8.05 | 8.30 | 8.05 | 306845 | -2.98% |
| 09 May 2023 | 8.40 | 8.95 | 8.95 | 8.40 | 732390 | -4.55% |
| 08 May 2023 | 8.80 | 9.10 | 9.15 | 8.75 | 207326 | -2.22% |
| 05 May 2023 | 9.00 | 9.45 | 9.45 | 8.90 | 614148 | -2.17% |
| 04 May 2023 | 9.20 | 8.90 | 9.25 | 8.80 | 246676 | 3.95% |
| 03 May 2023 | 8.85 | 9.00 | 9.10 | 8.70 | 126322 | -2.21% |
| 02 May 2023 | 9.05 | 8.90 | 9.15 | 8.90 | 146534 | 1.69% |
| 28 Apr 2023 | 8.90 | 9.05 | 9.10 | 8.80 | 93631 | 0.56% |
| 27 Apr 2023 | 8.85 | 8.95 | 8.95 | 8.65 | 167525 | 0.57% |
| 26 Apr 2023 | 8.80 | 8.90 | 8.90 | 8.60 | 169081 | -0.56% |
| 25 Apr 2023 | 8.85 | 8.30 | 8.95 | 8.30 | 334440 | 3.51% |
| 24 Apr 2023 | 8.55 | 8.70 | 8.90 | 8.50 | 297049 | -1.72% |
| 21 Apr 2023 | 8.70 | 8.85 | 8.85 | 8.50 | 190721 | 0.58% |
| 20 Apr 2023 | 8.65 | 9.15 | 9.15 | 8.60 | 574312 | -4.42% |
| 19 Apr 2023 | 9.05 | 9.30 | 9.65 | 9.00 | 262948 | -2.69% |
| 18 Apr 2023 | 9.30 | 9.15 | 9.30 | 8.90 | 269169 | 4.49% |
| 17 Apr 2023 | 8.90 | 9.00 | 9.05 | 8.55 | 98234 | 0.56% |
| 13 Apr 2023 | 8.85 | 9.00 | 9.10 | 8.60 | 136165 | -0.56% |
| 12 Apr 2023 | 8.90 | 9.25 | 9.25 | 8.75 | 276063 | -2.20% |
| 11 Apr 2023 | 9.10 | 9.00 | 9.40 | 9.00 | 267285 | -1.62% |
| 10 Apr 2023 | 9.25 | 9.70 | 9.70 | 9.05 | 750852 | 0.00% |
| 06 Apr 2023 | 9.25 | 9.25 | 9.25 | 8.95 | 525965 | 4.52% |
| 05 Apr 2023 | 8.85 | 8.65 | 8.85 | 8.50 | 195070 | 4.73% |
| 03 Apr 2023 | 8.45 | 8.25 | 8.45 | 7.80 | 369883 | 4.97% |
| 31 Mar 2023 | 8.05 | 8.00 | 8.05 | 7.75 | 159919 | 4.55% |
| 29 Mar 2023 | 7.70 | 7.80 | 8.05 | 7.45 | 569472 | -1.28% |
| 28 Mar 2023 | 7.80 | 8.00 | 8.15 | 7.80 | 166260 | -4.88% |
| 27 Mar 2023 | 8.20 | 8.60 | 8.60 | 8.20 | 304659 | -4.65% |
| 24 Mar 2023 | 8.60 | 8.70 | 8.85 | 8.45 | 215622 | -1.71% |
| 23 Mar 2023 | 8.75 | 9.05 | 9.30 | 8.70 | 234074 | -3.31% |
| 22 Mar 2023 | 9.05 | 8.95 | 9.15 | 8.70 | 296713 | 3.43% |
| 21 Mar 2023 | 8.75 | 8.85 | 9.15 | 8.70 | 476853 | -4.37% |
| 20 Mar 2023 | 9.15 | 9.75 | 9.75 | 9.15 | 433742 | -4.69% |
| 17 Mar 2023 | 9.60 | 9.45 | 9.60 | 9.35 | 508948 | 4.92% |
| 16 Mar 2023 | 9.15 | 9.10 | 9.35 | 8.60 | 793159 | 1.10% |
| 15 Mar 2023 | 9.05 | 9.35 | 9.50 | 9.05 | 385262 | -4.74% |
| 14 Mar 2023 | 9.50 | 10.30 | 10.45 | 9.50 | 1548884 | -5.00% |
| 13 Mar 2023 | 10.00 | 10.00 | 10.00 | 9.55 | 295114 | 4.71% |
| 10 Mar 2023 | 9.55 | 9.55 | 9.55 | 9.20 | 533947 | 4.95% |
| 09 Mar 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 41044 | 4.60% |
| 08 Mar 2023 | 8.70 | 8.30 | 8.70 | 8.30 | 540755 | 4.82% |
| 06 Mar 2023 | 8.30 | 8.00 | 8.30 | 7.80 | 1265195 | 4.40% |
| 03 Mar 2023 | 7.95 | 7.95 | 8.45 | 7.85 | 2572241 | -3.64% |
| 02 Mar 2023 | 8.25 | 8.45 | 8.65 | 8.25 | 939756 | -4.62% |
| 01 Mar 2023 | 8.65 | 9.20 | 9.40 | 8.65 | 3001704 | -4.95% |
| 28 Feb 2023 | 9.10 | 9.00 | 9.80 | 8.90 | 1925405 | -2.67% |
| 27 Feb 2023 | 9.35 | 9.85 | 9.90 | 9.35 | 1285247 | -5.08% |
| 24 Feb 2023 | 9.85 | 9.90 | 10.85 | 9.85 | 3099408 | -4.83% |
| 23 Feb 2023 | 10.35 | 10.55 | 10.65 | 10.35 | 318249 | -5.05% |
| 22 Feb 2023 | 10.90 | 10.95 | 11.10 | 10.90 | 353517 | -4.80% |
| 21 Feb 2023 | 11.45 | 11.45 | 11.85 | 11.45 | 1107473 | -4.98% |
| 20 Feb 2023 | 12.05 | 12.25 | 12.40 | 12.05 | 857580 | -4.74% |
| 17 Feb 2023 | 12.65 | 13.40 | 13.50 | 12.65 | 2046234 | -4.89% |
| 16 Feb 2023 | 13.30 | 14.10 | 14.10 | 13.15 | 809726 | -3.62% |
| 15 Feb 2023 | 13.80 | 13.80 | 14.75 | 13.35 | 713727 | -1.78% |
| 14 Feb 2023 | 14.05 | 14.75 | 14.80 | 14.05 | 250533 | -4.75% |
| 13 Feb 2023 | 14.75 | 16.20 | 16.25 | 14.75 | 712153 | -4.84% |
| 10 Feb 2023 | 15.50 | 15.35 | 15.50 | 15.25 | 763764 | 4.73% |
| 09 Feb 2023 | 14.80 | 14.60 | 14.80 | 14.45 | 699991 | 4.96% |
| 08 Feb 2023 | 14.10 | 13.75 | 14.10 | 13.25 | 865936 | 4.83% |
| 07 Feb 2023 | 13.45 | 12.85 | 13.45 | 12.50 | 564395 | 4.67% |
| 06 Feb 2023 | 12.85 | 13.70 | 13.95 | 12.70 | 1147968 | -3.38% |
| 03 Feb 2023 | 13.30 | 13.30 | 13.60 | 13.20 | 800849 | -4.32% |
| 02 Feb 2023 | 13.90 | 14.05 | 14.50 | 13.90 | 1942461 | -4.79% |
| 01 Feb 2023 | 14.60 | 15.25 | 16.10 | 14.60 | 1855272 | -4.89% |
| 31 Jan 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 183534 | -4.95% |
| 30 Jan 2023 | 16.15 | 16.50 | 16.50 | 16.15 | 433410 | -5.00% |
| 27 Jan 2023 | 17.00 | 17.70 | 17.90 | 17.00 | 638192 | -5.03% |
| 25 Jan 2023 | 17.90 | 19.00 | 19.50 | 17.90 | 1408842 | -4.79% |
| 24 Jan 2023 | 18.80 | 20.60 | 21.20 | 18.55 | 1625095 | -8.74% |
| 23 Jan 2023 | 20.60 | 21.85 | 22.95 | 19.75 | 3008882 | -3.74% |
| 20 Jan 2023 | 21.40 | 23.15 | 23.75 | 21.25 | 1542211 | -5.73% |
| 19 Jan 2023 | 22.70 | 24.35 | 24.60 | 22.15 | 1545861 | -3.40% |
| 18 Jan 2023 | 23.50 | 25.80 | 27.05 | 22.60 | 5525508 | -4.47% |
| 17 Jan 2023 | 24.60 | 22.90 | 24.60 | 22.80 | 2573856 | 9.82% |
| 16 Jan 2023 | 22.40 | 20.50 | 22.40 | 19.25 | 2219664 | 9.80% |
| 13 Jan 2023 | 20.40 | 22.60 | 22.60 | 20.20 | 1238376 | -8.31% |
| 12 Jan 2023 | 22.25 | 23.00 | 23.80 | 21.10 | 3264693 | 1.37% |
| 11 Jan 2023 | 21.95 | 19.35 | 22.00 | 19.35 | 6763977 | 19.62% |
| 10 Jan 2023 | 18.35 | 15.70 | 18.35 | 15.00 | 3872673 | 19.93% |
| 09 Jan 2023 | 15.30 | 14.90 | 15.50 | 14.55 | 286214 | 1.66% |
| 06 Jan 2023 | 15.05 | 15.05 | 15.05 | 14.75 | 311470 | 4.88% |
| 05 Jan 2023 | 14.35 | 13.30 | 14.35 | 13.15 | 140208 | 4.74% |
| 04 Jan 2023 | 13.70 | 13.65 | 13.95 | 13.55 | 350785 | -3.86% |
| 03 Jan 2023 | 14.25 | 14.30 | 14.65 | 14.25 | 189050 | -4.68% |
| 02 Jan 2023 | 14.95 | 14.65 | 16.15 | 14.65 | 650377 | -2.92% |
| 30 Dec 2022 | 15.40 | 16.50 | 16.60 | 15.40 | 959769 | -4.94% |
| 29 Dec 2022 | 16.20 | 16.25 | 16.25 | 16.00 | 839889 | 4.52% |
| 28 Dec 2022 | 15.50 | 15.50 | 15.50 | 15.20 | 384762 | 4.73% |
