IDFC First Bank Ltd

NSE :IDFCFIRSTB   BSE :539437  Sector : Banks

Buy, Sell or Hold IDFCFIRSTB ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

IDFCFIRSTB Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 202464.1563.0064.8163.00189421541.92%
21 Nov 202462.9464.6064.6062.4026554050-2.60%
19 Nov 202464.6265.5466.5064.1821394881-1.39%
18 Nov 202465.5363.9865.8063.12353534803.34%
14 Nov 202463.4164.0164.8563.0128532246-0.33%
13 Nov 202463.6266.0066.1463.1045002825-3.96%
12 Nov 202466.2466.9967.1966.0019572073-0.48%
11 Nov 202466.5665.8367.0065.52408761121.42%
08 Nov 202465.6366.5266.6865.3124563138-1.34%
07 Nov 202466.5267.3468.1266.3229672215-0.55%
06 Nov 202466.8966.6067.1466.15311265060.87%
05 Nov 202466.3165.5166.5065.32287234260.73%
04 Nov 202465.8367.4967.4965.4052901289-1.97%
01 Nov 202467.1566.7067.6266.50153778771.85%
31 Oct 202465.9369.0070.5965.51123750951-4.16%
30 Oct 202468.7967.3869.5567.30567844571.76%
29 Oct 202467.6066.1967.9965.71520582270.70%
28 Oct 202467.1361.0167.7059.301952501972.49%
25 Oct 202465.5067.9067.9065.1164232367-3.75%
24 Oct 202468.0566.5869.0766.55355585642.21%
23 Oct 202466.5868.3068.6965.8052678039-2.55%
22 Oct 202468.3270.2971.0068.0531369822-2.95%
21 Oct 202470.4071.5672.0370.0627168829-1.63%
18 Oct 202471.5771.6072.0771.0017860612-0.24%
17 Oct 202471.7472.2272.5771.6011642217-0.66%
16 Oct 202472.2272.5073.0872.0016787404-0.71%
15 Oct 202472.7472.9073.0872.5110389342-0.27%
14 Oct 202472.9472.6873.2072.38218933960.79%
11 Oct 202472.3773.0173.1371.8818820393-1.05%
10 Oct 202473.1472.2473.6672.24258852961.04%
09 Oct 202472.3973.3873.7471.80120779369-1.01%
08 Oct 202473.1372.1573.2571.75286039431.26%
07 Oct 202472.2272.4572.8170.41335027980.54%
04 Oct 202471.8372.0072.8471.2523631085-0.21%
03 Oct 202471.9872.7073.1371.4228487090-1.99%
01 Oct 202473.4474.5575.1073.2520008192-1.22%
30 Sep 202474.3575.0076.0774.09548878450.22%
27 Sep 202474.1974.0274.8973.80341529200.22%
26 Sep 202474.0373.8074.9072.36430076441.38%
25 Sep 202473.0273.6373.9572.5619453333-0.90%
24 Sep 202473.6874.2574.4473.5020250872-0.46%
23 Sep 202474.0273.2074.1572.83294532001.63%
20 Sep 202472.8374.5574.6372.5642448766-1.34%
19 Sep 202473.8273.0174.2571.16416348481.42%
18 Sep 202472.7973.2873.7572.0856372959-0.67%
17 Sep 202473.2873.8073.8573.0114295708-0.62%
16 Sep 202473.7473.6474.5373.36204144240.44%
13 Sep 202473.4273.0074.0572.77201063350.89%
12 Sep 202472.7771.8372.8771.83187532431.75%
11 Sep 202471.5272.5972.7471.3633391591-1.47%
10 Sep 202472.5972.8673.4072.0025488563-0.04%
09 Sep 202472.6273.5974.1872.1049362433-1.41%
06 Sep 202473.6675.0175.2473.4126014662-1.84%
05 Sep 202475.0475.2475.5374.67160027810.52%
04 Sep 202474.6573.0074.8473.0025293580-0.56%
03 Sep 202475.0775.7075.7075.00202157490.08%
02 Sep 202475.0173.6575.5473.32382467001.58%
30 Aug 202473.8473.3574.8973.35293082880.83%
29 Aug 202473.2373.9974.2172.9418467829-1.16%
28 Aug 202474.0974.6075.0073.5519032559-0.66%
27 Aug 202474.5874.6874.8373.80170280510.63%
26 Aug 202474.1174.8775.0573.9122380103-0.42%
23 Aug 202474.4275.7875.7974.1422318922-1.25%
22 Aug 202475.3674.2875.7473.89371494252.35%
21 Aug 202473.6373.3473.9673.00258145530.38%
20 Aug 202473.3572.0673.7072.06263472481.86%
19 Aug 202472.0172.0072.3871.60278268730.07%
16 Aug 202471.9671.5072.1070.90266800201.93%
14 Aug 202470.6071.3871.4970.4328682414-1.08%
13 Aug 202471.3772.0072.4471.1019218547-0.59%
12 Aug 202471.7972.5172.7871.6645157967-1.47%
09 Aug 202472.8672.5573.7072.49170440001.15%
08 Aug 202472.0372.5572.9571.9115757882-0.69%
07 Aug 202472.5373.0073.0071.97255233441.07%
06 Aug 202471.7672.5973.4371.5625569309-0.35%
05 Aug 202472.0172.9973.4071.6053497863-3.10%
02 Aug 202474.3175.0075.0074.1122069106-1.43%
01 Aug 202475.3976.0576.4675.0723506982-0.79%
31 Jul 202475.9976.2976.2975.4732430765-0.07%
30 Jul 202476.0474.9276.2374.61589127831.62%
29 Jul 202474.8373.6975.1573.05628914580.47%
26 Jul 202474.4873.5174.9472.4048815501-0.24%
25 Jul 202474.6675.0075.3474.6032863157-1.32%
24 Jul 202475.6676.5577.0475.0545553498-1.21%
23 Jul 202476.5977.9977.9974.6026763235-1.29%
22 Jul 202477.5975.9478.0475.02322771032.07%
19 Jul 202476.0277.7477.8875.8521274463-2.21%
18 Jul 202477.7477.9678.4177.6513770410-0.27%
16 Jul 202477.9578.2078.6677.8517388331-0.27%
15 Jul 202478.1678.3078.8077.6122131587-0.14%
12 Jul 202478.2778.2279.3578.11173197390.06%
11 Jul 202478.2278.9379.0978.10192293180.01%
10 Jul 202478.2179.2079.3477.6137403807-1.24%
09 Jul 202479.1979.9080.4079.0515949548-0.71%
08 Jul 202479.7681.1881.3579.4632209972-1.76%
05 Jul 202481.1981.0082.0780.61287205220.02%
04 Jul 202481.1781.4782.1080.14271530220.36%
03 Jul 202480.8879.4981.0477.85751045602.52%
02 Jul 202478.8981.3481.4178.4539049354-2.77%
01 Jul 202481.1482.1682.2081.0027599969-1.24%
28 Jun 202482.1682.3183.1081.9722936845-0.05%
27 Jun 202482.2082.7083.7082.0239838027-0.65%
26 Jun 202482.7482.8583.3082.1530474554-0.21%
25 Jun 202482.9183.0083.4982.4522499259-0.04%
24 Jun 202482.9483.3583.7081.7042485773-0.63%
21 Jun 202483.4784.3084.5082.9245266640-0.44%
20 Jun 202483.8482.9284.0082.55731403252.03%
19 Jun 202482.1782.0083.5080.311164680100.87%
18 Jun 202481.4678.2881.6378.00733283374.44%
14 Jun 202478.0077.5178.3077.38359801480.70%
13 Jun 202477.4678.0078.3477.4014280118-0.46%
12 Jun 202477.8277.5178.4477.30382140270.40%
11 Jun 202477.5177.4577.9077.1413534774-0.03%
10 Jun 202477.5378.2578.5877.0243033270-0.22%
07 Jun 202477.7077.2578.2577.05221692990.58%
06 Jun 202477.2578.4078.4077.05326189370.00%
05 Jun 202477.2573.9078.1571.15973282216.48%
04 Jun 202472.5578.1078.2070.8093953265-7.11%
03 Jun 202478.1080.6580.6577.70698673942.23%
31 May 202476.4077.9078.7076.1056608087-1.48%
30 May 202477.5577.1078.1576.95279582940.52%
29 May 202477.1577.7578.5577.0025586772-1.03%
28 May 202477.9579.0079.6077.6025613202-0.89%
27 May 202478.6578.0579.3577.40639367851.22%
24 May 202477.7078.4078.9077.5030393901-0.45%
23 May 202478.0577.1578.3577.00357358081.17%
22 May 202477.1577.5077.7076.7545920790-0.39%
21 May 202477.4577.7577.7577.00325073330.00%
18 May 202477.4577.5077.5577.2028659400.32%
17 May 202477.2077.2077.5576.95337672180.19%
16 May 202477.0577.0077.4576.60456680740.20%
15 May 202476.9077.8077.8576.6542014420-0.77%
14 May 202477.5077.6077.9076.90454851440.45%
13 May 202477.1576.9077.7575.15668909510.78%
10 May 202476.5575.8576.8575.50454505320.92%
09 May 202475.8577.0577.4575.5531954655-1.43%
08 May 202476.9577.8078.2576.7057719879-1.16%
07 May 202477.8580.0580.2077.4040707009-2.75%
06 May 202480.0581.3081.4579.9033303000-1.05%
03 May 202480.9081.8582.1580.5024612150-0.80%
02 May 202481.5582.3582.6581.3025648410-0.73%
30 Apr 202482.1582.0582.6080.85780045350.61%
29 Apr 202481.6583.4083.5080.00106192496-3.71%
26 Apr 202484.8084.1086.1083.80559110881.68%
25 Apr 202483.4083.3583.7582.90295156150.06%
24 Apr 202483.3583.6583.8583.0524743735-0.12%
23 Apr 202483.4583.5584.0583.05236821900.30%
22 Apr 202483.2082.7083.6582.45334255301.65%
19 Apr 202481.8582.0082.2580.4528627742-0.91%
18 Apr 202482.6083.4584.6082.3034216522-0.12%
16 Apr 202482.7082.3583.6082.0046456733-0.06%
15 Apr 202482.7583.0083.6581.8048530874-1.90%
12 Apr 202484.3584.7085.3584.0039788540-0.41%
10 Apr 202484.7082.4585.1082.05599880573.10%
09 Apr 202482.1583.0083.1081.5030056336-0.42%
08 Apr 202482.5082.3083.6081.45860031432.29%
05 Apr 202480.6579.6080.9579.05365912081.51%
04 Apr 202479.4579.0080.1078.55517976711.34%
03 Apr 202478.4078.8078.9578.1541884727-0.95%
02 Apr 202479.1577.5079.4577.05469167272.13%
01 Apr 202477.5076.2077.7575.95347495242.79%
28 Mar 202475.4076.3076.3075.05190831894-3.08%
27 Mar 202477.8077.8578.8077.25561337430.13%
26 Mar 202477.7078.0578.8577.6030845542-0.45%
22 Mar 202478.0578.0078.9577.75223415140.19%
21 Mar 202477.9077.0078.0577.00171429822.03%
20 Mar 202476.3577.2077.4075.9030072164-0.39%
19 Mar 202476.6577.7078.4076.3519836484-1.67%
18 Mar 202477.9578.7579.4077.6526373762-0.95%
15 Mar 202478.7078.1079.3077.20236916830.32%
14 Mar 202478.4576.8078.8076.10309819071.23%
13 Mar 202477.5079.6080.0077.0043314356-2.52%
12 Mar 202479.5080.4581.2079.2028235190-1.24%
11 Mar 202480.5081.1081.3580.0029349863-0.37%
07 Mar 202480.8081.9582.2080.6519532765-1.22%
06 Mar 202481.8081.4082.1080.10430842900.31%
05 Mar 202481.5582.0082.5081.1518904629-0.67%
04 Mar 202482.1082.5582.8581.4529402794-0.55%
02 Mar 202482.5582.7082.8082.5025820480.43%
01 Mar 202482.2081.3582.8580.85320438371.42%
29 Feb 202481.0580.4581.4079.30451769590.62%
28 Feb 202480.5583.7083.8580.1532991886-3.30%
27 Feb 202483.3084.0084.5083.0024228307-0.77%
26 Feb 202483.9582.7084.6582.45664702881.33%
23 Feb 202482.8581.4583.7581.40362002942.09%
22 Feb 202481.1580.9581.4580.15212486580.25%
21 Feb 202480.9582.0082.2080.7021427671-0.98%
20 Feb 202481.7582.2082.4581.4013613029-0.49%
19 Feb 202482.1583.0083.2082.0018166232-0.84%
16 Feb 202482.8581.4583.6081.25295273291.97%
15 Feb 202481.2581.1081.6580.70202824350.49%
14 Feb 202480.8579.7581.1079.05378820090.43%
13 Feb 202480.5079.4580.6077.80331451771.64%
12 Feb 202479.2081.6581.6578.7541585476-2.52%
09 Feb 202481.2581.0081.6079.50381536830.31%
08 Feb 202481.0083.2083.9580.8031429130-2.59%
07 Feb 202483.1583.0083.7082.70293029490.18%
06 Feb 202483.0083.3083.6582.5024033822-0.30%
05 Feb 202483.2583.2083.8081.95383998050.85%
02 Feb 202482.5584.0084.5082.4032521926-1.02%
01 Feb 202483.4084.2084.2082.6034379718-1.13%
31 Jan 202484.3582.6584.6582.05550316442.00%
30 Jan 202482.7084.0584.0582.3544029673-0.96%
29 Jan 202483.5081.0583.7580.60698184474.31%
25 Jan 202480.0580.0580.8578.90806936490.57%
24 Jan 202479.6082.3082.3079.3585088545-2.69%
23 Jan 202481.8085.2085.2081.1595355822-6.73%
20 Jan 202487.7085.9587.9085.30279002692.33%
19 Jan 202485.7087.0087.2084.6042872654-0.81%
18 Jan 202486.4085.2087.1584.45327630221.41%
17 Jan 202485.2087.4589.6584.8095907710-3.51%
16 Jan 202488.3086.7089.6086.50536846161.79%
15 Jan 202486.7587.7587.9586.2525465320-0.46%
12 Jan 202487.1587.3087.9586.00285460790.58%
11 Jan 202486.6584.2586.9083.90294851953.28%
10 Jan 202483.9084.0084.2082.6027009949-0.42%
09 Jan 202484.2586.0086.7584.0023355285-1.40%
08 Jan 202485.4586.7586.8085.1530801235-1.44%
05 Jan 202486.7087.3087.5585.9022962991-0.40%
04 Jan 202487.0586.2087.2086.20182892641.10%
03 Jan 202486.1086.0086.7584.55310802420.00%
02 Jan 202486.1087.9087.9585.6035436796-1.94%
01 Jan 202487.8088.8088.9087.6034249920-1.24%
29 Dec 202388.9089.4089.9087.85273033500.23%
28 Dec 202388.7089.3089.6087.5559862490-0.17%
27 Dec 202388.8588.6089.6088.55247466560.40%
26 Dec 202388.5088.7089.0088.00159508250.06%
22 Dec 202388.4588.6089.4588.00221602590.11%
21 Dec 202388.3586.1088.5585.95303843921.14%
20 Dec 202387.3590.8091.2086.8039758788-3.11%
19 Dec 202390.1590.7092.4590.00526059510.45%
18 Dec 202389.7590.4590.7089.5535567264-0.28%
15 Dec 202390.0088.8090.2588.40529764142.10%
14 Dec 202388.1588.1588.9087.90334614490.74%
13 Dec 202387.5087.2587.7586.60375287950.75%
12 Dec 202386.8587.6587.9586.5028399787-0.57%
11 Dec 202387.3588.5088.6087.1537213779-0.80%
08 Dec 202388.0588.2089.5086.00459950200.40%
07 Dec 202387.7087.4088.6086.6084289782-2.99%
06 Dec 202390.4090.1091.0589.85487202711.29%
05 Dec 202389.2587.2590.6586.80620639822.65%
04 Dec 202386.9587.2087.8586.30307450880.99%
01 Dec 202386.1085.8086.4085.40188423601.06%
30 Nov 202385.2084.7086.0084.10666839810.35%
29 Nov 202384.9085.7586.0084.4524093734-0.41%
28 Nov 202385.2584.3085.5584.15255977151.13%
24 Nov 202384.3084.2585.3584.00176227170.18%
23 Nov 202384.1583.2584.5583.25125764551.14%
22 Nov 202383.2084.5584.6582.7025696794-1.65%
21 Nov 202384.6084.8085.1084.40137200520.24%
20 Nov 202384.4085.0085.5084.0021054336-0.82%
17 Nov 202385.1087.0087.0084.7051406621-3.73%
16 Nov 202388.4086.8588.9086.80233767181.78%
15 Nov 202386.8587.7087.7086.60289322200.58%
13 Nov 202386.3586.2586.5585.15219912030.17%
12 Nov 202386.2086.7086.7086.00118594691.00%
10 Nov 202385.3584.6085.5583.80172596400.83%
09 Nov 202384.6583.8584.9583.30161900861.14%
08 Nov 202383.7083.6584.3083.35219667860.66%
07 Nov 202383.1582.8583.2582.25121087930.48%
06 Nov 202382.7583.3583.4082.5520613509-0.06%
03 Nov 202382.8083.2083.2082.30205910660.61%
02 Nov 202382.3082.0083.1581.65180446011.48%
01 Nov 202381.1082.7582.9580.8028786958-1.93%
31 Oct 202382.7084.3084.3082.2029493792-0.60%
30 Oct 202383.2086.9086.9081.4570055215-3.31%
27 Oct 202386.0585.5086.8585.20296419711.29%
26 Oct 202384.9587.0087.2584.5051415393-2.52%
25 Oct 202387.1586.4587.7085.75377731820.81%
23 Oct 202386.4588.9589.8586.0041890167-2.76%
20 Oct 202388.9090.7591.2588.4025595667-2.09%
19 Oct 202390.8090.6591.4090.0020209313-0.16%
18 Oct 202390.9592.3593.1090.8030676702-0.71%
17 Oct 202391.6091.2592.0091.20159446610.71%
16 Oct 202390.9590.4591.3090.15185049560.78%
13 Oct 202390.2590.7090.7590.0015143662-0.61%
12 Oct 202390.8091.5091.9590.6513653254-0.82%
11 Oct 202391.5592.6093.3591.15362528191.44%
10 Oct 202390.2590.3091.0589.10539611690.22%
09 Oct 202390.0590.0590.4088.9023075073-1.48%
06 Oct 202391.4092.2592.4590.7026681015-0.60%
05 Oct 202391.9592.6093.0091.70171040860.22%
04 Oct 202391.7593.5093.5091.3047373997-2.55%
03 Oct 202394.1595.6595.6593.5520336030-1.41%
29 Sep 202395.5095.1595.9094.20213601021.00%
28 Sep 202394.5597.6598.4093.6552996232-3.08%
27 Sep 202397.5595.6597.7595.10336151162.09%
26 Sep 202395.5594.2095.8093.85281947441.33%
25 Sep 202394.3093.9594.4592.40336103870.75%
22 Sep 202393.6093.4094.5093.10164389980.21%
21 Sep 202393.4093.7594.8593.1525504384-0.21%
20 Sep 202393.6093.0095.3592.40493531670.48%
18 Sep 202393.1594.5094.5592.8524402174-1.48%
15 Sep 202394.5594.0094.7593.05200167130.96%
14 Sep 202393.6593.8094.7592.60235814470.59%
13 Sep 202393.1093.3593.7089.3082602747-0.37%
12 Sep 202393.4598.0098.0093.0043656392-3.21%
11 Sep 202396.5597.3097.4096.20321326301.26%
08 Sep 202395.3596.8097.0594.6534295404-0.47%
07 Sep 202395.8097.9098.2595.5038143881-1.89%
06 Sep 202397.6599.7599.7596.2546033233-1.56%
05 Sep 202399.2098.90100.7097.70547093250.76%
04 Sep 202398.4595.0099.0094.60788721945.41%
01 Sep 202393.4091.8094.0089.10888350980.05%
31 Aug 202393.3593.0095.8090.204490678171.19%
30 Aug 202392.2591.2592.4590.80344130412.16%
29 Aug 202390.3091.2091.9590.1031488791-0.82%
28 Aug 202391.0591.8591.8590.5029530537-0.05%
25 Aug 202391.1091.3092.1090.2029665822-0.38%
24 Aug 202391.4593.0093.5590.9533846829-0.87%
23 Aug 202392.2592.7093.6092.15423597620.33%
22 Aug 202391.9590.0092.5089.90493088782.51%
21 Aug 202389.7089.4089.9588.75270885330.84%
18 Aug 202388.9588.1589.6588.15202270940.45%
17 Aug 202388.5588.4590.0088.05367368500.23%
16 Aug 202388.3587.8088.6587.35277717070.23%
14 Aug 202388.1588.2088.5086.30213531720.00%
11 Aug 202388.1588.0589.0087.65336828500.69%
10 Aug 202387.5588.0089.0087.2028905866-0.68%
09 Aug 202388.1587.6588.3087.10215688790.80%
08 Aug 202387.4587.7088.7586.8521638603-0.23%
07 Aug 202387.6587.7588.4587.10256884240.23%
04 Aug 202387.4587.7088.2086.50286666450.58%
03 Aug 202386.9587.3087.9085.8534558158-0.17%
02 Aug 202387.1088.3088.3085.5538132375-1.58%
01 Aug 202388.5087.6589.4587.50440639911.49%
31 Jul 202387.2085.5088.3084.051014823383.87%
28 Jul 202383.9583.0084.1582.55315139041.70%
27 Jul 202382.5585.4586.1082.0557037266-2.48%
26 Jul 202384.6583.1584.8083.10354164671.93%
25 Jul 202383.0584.0584.3082.6027648977-0.78%
24 Jul 202383.7083.4085.5083.10527485901.03%
21 Jul 202382.8581.4583.1581.00337654561.78%
20 Jul 202381.4081.7581.8080.9022078998-0.49%
19 Jul 202381.8081.4582.2080.60359630420.86%
18 Jul 202381.1082.1582.4080.5526356687-0.73%
17 Jul 202381.7082.5582.7081.2520735946-0.97%
14 Jul 202382.5081.8082.7581.20231953581.41%
13 Jul 202381.3583.5083.6581.1031808815-2.11%
12 Jul 202383.1083.3084.4082.85446004430.36%
11 Jul 202382.8079.5583.0079.50616752204.48%
10 Jul 202379.2580.2080.2078.8523509603-0.56%
07 Jul 202379.7080.5080.8079.0527805119-0.99%
06 Jul 202380.5080.3581.1079.70451785980.19%
05 Jul 202380.3578.5081.4578.00745637542.16%
04 Jul 202378.6581.5081.5077.05123645833-4.03%
03 Jul 202381.9579.9582.1079.90417228553.21%
30 Jun 202379.4080.0581.4579.2545626525-0.38%
28 Jun 202379.7078.9580.1077.50507808711.85%
27 Jun 202378.2578.1079.6077.95372268970.64%
26 Jun 202377.7577.9078.2576.45307373110.00%
23 Jun 202377.7577.6079.1575.55568499160.19%
22 Jun 202377.6081.9082.0077.3085854307-5.60%
21 Jun 202382.2083.1084.3581.5044526728-0.72%
20 Jun 202382.8081.7583.1581.40461263491.85%
19 Jun 202381.3082.0084.5080.2082330493-0.49%
16 Jun 202381.7079.5082.3579.25607845323.42%
15 Jun 202379.0076.9079.9076.30714173732.93%
14 Jun 202376.7575.2576.9074.95509228152.61%
13 Jun 202374.8073.2075.0073.00440548052.75%
12 Jun 202372.8071.8073.0570.85210067401.53%
09 Jun 202371.7072.3572.9071.4517742518-0.69%
08 Jun 202372.2073.6073.9072.0528757809-1.90%
07 Jun 202373.6074.0074.2573.3017304251-0.27%
06 Jun 202373.8073.9574.1573.05245244110.14%
05 Jun 202373.7073.6074.1073.05297096311.10%
02 Jun 202372.9073.1573.2572.50227212460.41%
01 Jun 202372.6071.5073.4071.25387964721.33%
31 May 202371.6571.7072.0070.50251246180.00%
30 May 202371.6570.2071.8570.00329195792.14%
29 May 202370.1570.5070.8069.60309030680.43%
26 May 202369.8568.3570.0068.10450504542.72%
25 May 202368.0066.0068.1065.85322706873.03%
24 May 202366.0066.0066.2065.6013233287-0.08%
23 May 202366.0566.5066.6566.0013617230-0.53%
22 May 202366.4066.9067.1066.1014673852-0.60%
19 May 202366.8066.9567.1565.65194198040.15%
18 May 202366.7067.2067.8066.5028449421-0.37%
17 May 202366.9567.4067.6066.2033520067-0.67%
16 May 202367.4067.0568.2066.90428368030.97%
15 May 202366.7565.7567.2565.25435716011.83%
12 May 202365.5564.8065.8564.35329577391.16%
11 May 202364.8064.3065.1064.05300028151.17%
10 May 202364.0564.6064.7063.0020934716-0.62%
09 May 202364.4564.2565.8564.10566105700.39%
08 May 202364.2063.2564.3563.10365323981.50%
05 May 202363.2563.6064.5563.0035788410-0.86%
04 May 202363.8064.2064.5563.0033370552-0.55%
03 May 202364.1563.8064.9563.35398158300.47%
02 May 202363.8563.5065.2563.001135858593.91%
28 Apr 202361.4560.0062.0058.75674806953.36%
27 Apr 202359.4558.7059.8558.70263358700.93%
26 Apr 202358.9058.6559.1558.15214796620.43%
25 Apr 202358.6558.4559.1058.20352487260.69%
24 Apr 202358.2556.7058.3556.45380254123.19%
21 Apr 202356.4556.4056.8556.00175667970.09%
20 Apr 202356.4056.5557.4556.05334690160.09%
19 Apr 202356.3556.8557.2556.2016705166-0.27%
18 Apr 202356.5055.1557.2555.10405656472.45%
17 Apr 202355.1554.3555.2553.90189758632.13%
13 Apr 202354.0054.0054.2053.40158131670.28%
12 Apr 202353.8554.0054.2053.35140127370.28%
11 Apr 202353.7054.4054.6053.5519245739-0.74%
10 Apr 202354.1055.0055.1053.9519205321-1.73%
06 Apr 202355.0554.8055.7054.55165909240.27%
05 Apr 202354.9055.8555.8554.5017115146-1.17%
03 Apr 202355.5555.2055.6054.60152061620.91%
31 Mar 202355.0554.9555.6054.80198572371.01%
29 Mar 202354.5052.8554.9552.45267090183.32%
28 Mar 202352.7553.1553.3552.1018691013-0.57%
27 Mar 202353.0553.8554.0052.8021905394-1.94%
24 Mar 202354.1055.1056.0553.9024352812-1.81%
23 Mar 202355.1055.6556.1054.9512078965-1.78%
22 Mar 202356.1056.0056.6055.75152852610.72%
21 Mar 202355.7054.6055.9054.55201864352.58%
20 Mar 202354.3055.1555.3553.6016124821-1.63%
17 Mar 202355.2055.8556.1554.8521226200-0.27%
16 Mar 202355.3554.6055.7053.90278964281.10%
15 Mar 202354.7555.6556.4554.6031109683-0.09%
14 Mar 202354.8054.8055.2054.20189784010.09%
13 Mar 202354.7555.9556.3054.5520976044-2.41%
10 Mar 202356.1056.8056.8555.8017833800-1.92%
09 Mar 202357.2057.8057.8557.0015449160-0.78%
08 Mar 202357.6557.1058.1056.50306726210.87%
06 Mar 202357.1556.7057.8556.55302008761.33%
03 Mar 202356.4055.6056.7555.55255122052.27%
02 Mar 202355.1555.7056.4555.0525302931-0.99%
01 Mar 202355.7055.2556.2555.15175896641.00%
28 Feb 202355.1554.5555.5054.10255794801.38%
27 Feb 202354.4054.2554.6553.85167764700.18%
24 Feb 202354.3054.1555.0554.05266676991.02%
23 Feb 202353.7553.5054.4553.00409937190.66%
22 Feb 202353.4054.4054.4553.2025387270-2.20%
21 Feb 202354.6055.1555.2554.0524268699-0.73%
20 Feb 202355.0056.0056.1054.8022030126-1.61%
17 Feb 202355.9056.9057.0055.7018757195-1.93%
16 Feb 202357.0057.8057.8056.9016901709-0.87%
15 Feb 202357.5057.0057.6056.80172375210.44%
14 Feb 202357.2557.4557.6056.5017828666-0.35%
13 Feb 202357.4558.1058.2557.1520135551-1.12%
10 Feb 202358.1058.7059.0557.8517298126-1.11%
09 Feb 202358.7559.7059.7058.2017445192-1.26%
08 Feb 202359.5059.4560.2559.4021390443-0.67%
07 Feb 202359.9059.9060.1559.10270730890.25%
06 Feb 202359.7559.0060.3558.80293536281.62%
03 Feb 202358.8060.0060.1557.5532921777-1.34%
02 Feb 202359.6057.0059.8056.80619499435.49%
01 Feb 202356.5058.9559.7555.0540879663-2.92%
31 Jan 202358.2056.7558.5056.25317538593.19%
30 Jan 202356.4055.4557.5054.70299774881.26%
27 Jan 202355.7057.5057.6554.2040692202-2.11%
25 Jan 202356.9058.8058.8056.7029346045-3.23%
24 Jan 202358.8059.3059.6558.6017770730-0.84%
23 Jan 202359.3061.5061.8559.0058550580-0.08%
20 Jan 202359.3559.3560.2559.2019902180-0.08%
19 Jan 202359.4058.9559.6058.75131318660.17%
18 Jan 202359.3059.4559.8559.00155479090.17%
17 Jan 202359.2060.7560.7558.4029070697-2.23%
16 Jan 202360.5560.4561.2060.25282714210.58%
13 Jan 202360.2059.9060.4559.45222665481.01%
12 Jan 202359.6060.0060.3559.1023202901-0.33%
11 Jan 202359.8058.8060.0558.20183569791.70%
10 Jan 202358.8059.7059.8058.3519429029-1.51%
09 Jan 202359.7060.0060.3559.35196073840.34%
06 Jan 202359.5060.6060.8059.0523389760-1.41%
05 Jan 202360.3560.5560.8059.30258284410.25%
04 Jan 202360.2061.3561.7059.5028996108-1.87%
03 Jan 202361.3561.5061.6560.50389468010.33%
02 Jan 202361.1558.5061.5058.25515059404.00%
30 Dec 202258.8057.5559.5057.20555160653.61%
29 Dec 202256.7555.6058.9054.80516043031.61%
28 Dec 202255.8556.0056.4055.3528870928-0.18%
27 Dec 202255.9556.2056.5554.95394451960.54%
26 Dec 202255.6553.0056.1552.30546971865.00%
23 Dec 202253.0056.1056.6052.4562775042-6.94%
22 Dec 202256.9559.4059.6056.3053775906-3.39%
21 Dec 202258.9561.7562.0058.7036730533-4.07%
20 Dec 202261.4562.7562.7560.5030569636-1.68%
19 Dec 202262.5062.2562.7061.35235080860.89%
16 Dec 202261.9562.1063.0061.2039089164-1.04%
15 Dec 202262.6063.0064.3062.3572230847-0.16%
14 Dec 202262.7060.5063.2060.00843436634.24%
13 Dec 202260.1559.2060.3059.20268809051.78%
12 Dec 202259.1058.6559.2557.65197259630.85%
09 Dec 202258.6060.2060.4057.9033371203-1.84%
08 Dec 202259.7059.3060.0559.20232244410.67%
07 Dec 202259.3060.3560.9059.1532861793-1.74%
06 Dec 202260.3560.4061.1060.0537465596-0.08%
05 Dec 202260.4059.3061.2058.90601231572.37%
02 Dec 202259.0058.7059.3558.55273058870.43%
01 Dec 202258.7558.7559.6058.35331638530.26%
30 Nov 202258.6058.2558.7057.90202106151.03%
29 Nov 202258.0059.0059.5057.9026139041-1.36%
28 Nov 202258.8058.0559.7057.65396386321.29%
25 Nov 202258.0556.9059.2056.75414810802.20%
24 Nov 202256.8057.0057.6056.7017361595-0.35%
23 Nov 202257.0057.1057.3056.80163131200.35%
22 Nov 202256.8056.3556.9556.05161978000.80%
21 Nov 202256.3555.7056.5055.55201556000.90%
18 Nov 202255.8556.3056.4555.4521131065-0.80%
17 Nov 202256.3057.0557.1055.8025110504-1.40%
16 Nov 202257.1057.2058.1056.4532237531-0.09%
15 Nov 202257.1557.5057.7056.7022378138-0.52%
14 Nov 202257.4557.7557.8057.0519385413-0.17%
11 Nov 202257.5558.3058.5057.4529854417-0.09%
10 Nov 202257.6057.4058.5057.20386309950.35%
09 Nov 202257.4057.3058.1557.15423203050.17%
07 Nov 202257.3057.2558.1556.85354882440.26%
04 Nov 202257.1557.2557.6556.8029045358-0.09%
03 Nov 202257.2055.0557.6554.80595482633.34%
02 Nov 202255.3555.7556.2055.1035860924-0.63%
01 Nov 202255.7056.4056.6055.6028557648-0.71%
31 Oct 202256.1056.2056.6055.60307713360.54%
28 Oct 202255.8057.1057.2555.5034477195-1.76%
27 Oct 202256.8057.0057.2056.00390927760.53%
25 Oct 202256.5058.4058.4056.3556648342-3.25%
24 Oct 202258.4059.0059.4558.00328577621.92%
21 Oct 202257.3057.1058.1056.80458339300.88%
20 Oct 202256.8056.7557.3555.9542345671-0.53%
19 Oct 202257.1056.5057.6556.40477760291.24%
18 Oct 202256.4056.2056.5055.35444170621.17%
17 Oct 202255.7554.5055.9553.80435261192.67%
14 Oct 202254.3055.8056.0054.1037079387-0.28%
13 Oct 202254.4555.3055.4053.6541923792-1.18%
12 Oct 202255.1053.1055.4552.70647234423.77%
11 Oct 202253.1054.0054.5052.9037879776-1.21%
10 Oct 202253.7551.5054.4051.30474207721.42%
07 Oct 202253.0054.2554.2551.9050888550-2.39%
06 Oct 202254.3053.8555.1553.40538965962.07%
04 Oct 202253.2051.2054.1550.951266475547.80%
03 Oct 202249.3549.8551.2549.0542193449-1.00%
30 Sep 202249.8547.8550.0047.10413329944.40%
29 Sep 202247.7547.5048.0046.85303492922.25%
28 Sep 202246.7047.1047.5046.2029974165-1.58%
27 Sep 202247.4547.3048.5047.05274249940.42%
26 Sep 202247.2547.8048.1546.5042301788-2.98%
23 Sep 202248.7050.7050.8048.1539344669-3.85%
22 Sep 202250.6550.0551.5049.5535124060-0.20%
21 Sep 202250.7551.2551.5549.8032581017-1.07%
20 Sep 202251.3051.8052.0551.15215259080.39%
19 Sep 202251.1051.2051.9550.60271486610.29%
16 Sep 202250.9552.8053.2550.5053523230-3.41%
15 Sep 202252.7551.9553.7551.35913670743.63%
14 Sep 202250.9049.5051.2549.30311240561.29%
13 Sep 202250.2550.9051.2550.0523913590-1.28%
12 Sep 202250.9050.8551.3050.50163226590.89%
09 Sep 202250.4551.4051.7550.1526219332-1.27%
08 Sep 202251.1050.6551.5050.55338642011.89%
07 Sep 202250.1549.6050.5049.45202875420.50%
06 Sep 202249.9050.9551.2049.5029092581-1.77%
05 Sep 202250.8048.5551.1548.50586752724.63%
02 Sep 202248.5549.5049.7548.3025664849-1.22%
01 Sep 202249.1548.9049.9048.20338614490.00%
30 Aug 202249.1549.0050.1048.95297600831.03%
29 Aug 202248.6546.0548.8546.05460978130.41%
26 Aug 202248.4549.5550.2048.1045123078-1.02%
25 Aug 202248.9548.9050.4048.70965616810.72%
24 Aug 202248.6045.6048.8545.60849367705.54%
23 Aug 202246.0543.0546.4543.05665355755.50%
22 Aug 202243.6544.4044.4543.4521544736-2.24%
19 Aug 202244.6545.5045.9544.4531053531-1.87%
18 Aug 202245.5045.8546.0045.1526722897-1.09%
17 Aug 202246.0045.3046.1545.10326952042.00%
16 Aug 202245.1045.2545.7545.00265125050.00%
12 Aug 202245.1045.2045.7544.8536944487-0.33%
11 Aug 202245.2545.5045.6544.40580180671.00%
10 Aug 202244.8044.7044.9543.70523664540.34%
08 Aug 202244.6543.4045.1043.30601590412.88%
05 Aug 202243.4043.0544.2043.00424157610.81%
04 Aug 202243.0543.1544.1542.3048730187-0.23%
03 Aug 202243.1543.6043.6541.9059483938-0.58%
02 Aug 202243.4042.0043.6041.95931122753.46%
01 Aug 202241.9539.0042.7538.5018182113711.72%
29 Jul 202237.5536.9537.8036.75275299832.60%
28 Jul 202236.6036.1037.1535.85257671852.38%
27 Jul 202235.7535.6035.9035.35102629140.28%
26 Jul 202235.6535.8036.2035.5512528373-0.83%
25 Jul 202235.9535.7536.1035.45173315440.56%
22 Jul 202235.7536.1036.1535.50171786380.00%
21 Jul 202235.7535.0036.1034.80215133832.44%
20 Jul 202234.9035.4535.8534.7027813217-0.99%
19 Jul 202235.2534.3035.4534.30181340971.29%
18 Jul 202234.8033.8034.8533.55226899674.35%
15 Jul 202233.3533.8034.1033.0513629015-1.33%
14 Jul 202233.8033.9034.2033.4513243592-0.29%
13 Jul 202233.9034.0034.2533.7510797266-0.29%
12 Jul 202234.0034.1534.3533.9014452426-1.02%
11 Jul 202234.3533.6034.4033.40150343811.78%
08 Jul 202233.7534.5534.5533.5515979045-1.60%
07 Jul 202234.3034.4034.4533.80188437600.73%
06 Jul 202234.0533.5034.1533.25213539091.79%
05 Jul 202233.4534.3034.3033.2523095367-1.76%
04 Jul 202234.0532.7034.5032.60549659275.58%
01 Jul 202232.2531.3532.4530.60389819512.54%
30 Jun 202231.4531.6031.9530.9534025020-0.63%
29 Jun 202231.6531.5031.9531.2033239529-1.09%
28 Jun 202232.0032.1032.1531.6525536769-0.31%
27 Jun 202232.1031.6032.4031.30352941913.55%
24 Jun 202231.0030.0531.3529.90381802414.20%
23 Jun 202229.7529.2030.8029.05804903972.06%
22 Jun 202229.1530.2530.2528.9546451428-4.11%
21 Jun 202230.4030.2030.5529.301347031881.84%
20 Jun 202229.8531.7531.7529.6034964209-5.69%
17 Jun 202231.6531.6532.0030.95245092190.00%
16 Jun 202231.6533.1533.2531.4521952464-3.21%
15 Jun 202232.7033.2033.4032.6013672546-0.76%
14 Jun 202232.9532.9033.5532.70151871450.15%
13 Jun 202232.9033.5533.6032.6522195598-3.38%
10 Jun 202234.0534.0534.2033.8513354242-0.87%
09 Jun 202234.3534.4534.5534.1015607035-0.72%
08 Jun 202234.6035.0035.4034.5015761318-0.29%
07 Jun 202234.7035.0535.1534.5012887671-1.14%
06 Jun 202235.1035.5035.6534.6513959696-0.71%
03 Jun 202235.3536.8036.8035.2014834342-2.62%
02 Jun 202236.3036.1536.4536.00117159300.41%
01 Jun 202236.1536.2036.5035.8512958317-0.41%
31 May 202236.3036.4037.0036.0517785455-0.41%
30 May 202236.4536.0036.5535.80184303642.39%
27 May 202235.6034.8035.7034.70217490003.79%
26 May 202234.3034.1534.5033.05284995891.18%
25 May 202233.9035.3035.3533.6023492970-3.14%
24 May 202235.0035.8535.9034.8020678945-1.82%
23 May 202235.6536.3036.6035.4526128934-0.97%
20 May 202236.0035.8036.3035.50215722802.86%
19 May 202235.0035.5535.7534.9022051388-3.98%
18 May 202236.4537.2037.2536.3517961418-0.82%
17 May 202236.7535.9037.0535.60215540732.65%
16 May 202235.8035.1536.0034.40319169913.62%
13 May 202234.5535.5035.8534.4534320610-0.72%
12 May 202234.8036.4036.4534.2047352639-5.31%
11 May 202236.7537.9537.9535.5538962535-2.00%
10 May 202237.5038.1538.7537.3021250096-1.19%
09 May 202237.9538.6038.6537.5026623742-1.81%
06 May 202238.6538.4539.2037.8527614742-1.40%
05 May 202239.2039.1540.4538.90379446392.08%
04 May 202238.4039.3540.8038.1058386315-1.16%
02 May 202238.8539.7040.6538.3053519580-1.65%
29 Apr 202239.5039.9040.5039.3024604133-0.50%
28 Apr 202239.7039.9040.0039.20200903390.00%
27 Apr 202239.7039.9040.1039.3014373185-1.12%
26 Apr 202240.1539.8040.3039.65141931212.16%
25 Apr 202239.3039.8039.9539.1523357268-1.87%
22 Apr 202240.0540.6040.9039.9519026852-1.96%
21 Apr 202240.8540.3540.9540.20144938501.87%
20 Apr 202240.1040.2040.4539.70222757040.12%
19 Apr 202240.0541.1541.2039.5523673024-1.84%
18 Apr 202240.8041.3041.3040.2522837815-1.33%
13 Apr 202241.3541.7042.2041.2522740460-0.60%
12 Apr 202241.6042.4042.4040.9528215022-1.89%
11 Apr 202242.4041.9042.9041.70206162031.19%
08 Apr 202241.9042.6542.7541.4034130747-1.30%
07 Apr 202242.4543.5043.6042.2537420483-2.30%
06 Apr 202243.4543.4043.8542.75308918620.12%
05 Apr 202243.4043.8044.2043.1043259401-0.57%
04 Apr 202243.6542.5044.0041.75785875134.68%
01 Apr 202241.7039.6541.8539.45672576155.04%
31 Mar 202239.7039.2039.8538.75441621392.19%
30 Mar 202238.8538.3540.1538.151416286572.51%
29 Mar 202237.9038.7539.0037.7053429939-1.43%
28 Mar 202238.4539.9040.0038.2063705552-3.39%
25 Mar 202239.8040.4040.4039.7055560089-0.62%
24 Mar 202240.0540.8041.0039.9071458804-1.72%
23 Mar 202240.7541.1041.3040.45670931720.37%
22 Mar 202240.6041.9042.0040.3052099992-2.99%
21 Mar 202241.8542.8043.2041.7518721207-1.99%
17 Mar 202242.7042.6042.9542.45295522611.67%
16 Mar 202242.0041.6542.2041.10214720593.19%
15 Mar 202240.7042.1042.4540.4027719716-2.86%
14 Mar 202241.9042.4042.5541.3519612107-1.18%
11 Mar 202242.4042.1042.7041.65200376020.24%
10 Mar 202242.3042.9543.5542.00277274800.59%
09 Mar 202242.0541.2542.2540.75291750483.57%
08 Mar 202240.6040.5041.2539.55311729791.25%
07 Mar 202240.1040.0040.3539.0031831228-1.60%
04 Mar 202240.7541.2541.5540.5530141333-2.04%
03 Mar 202241.6042.4542.8041.3020381783-0.83%
02 Mar 202241.9541.7542.2541.1521825831-0.36%
28 Feb 202242.1041.5042.6041.10333375070.12%
25 Feb 202242.0540.8043.0540.10467945498.10%
24 Feb 202238.9042.3042.7037.6062863486-10.16%
23 Feb 202243.3043.7544.1043.05148951560.00%
22 Feb 202243.3042.7543.4042.4020368031-1.37%
21 Feb 202243.9044.3044.9543.7017138792-1.13%
18 Feb 202244.4044.4545.2044.3013086363-0.67%
17 Feb 202244.7045.4045.7044.5519292985-1.43%
16 Feb 202245.3545.7046.1545.1022441769-0.11%
15 Feb 202245.4044.2545.6042.90289965313.65%
14 Feb 202243.8045.2546.0543.5535904564-5.71%
11 Feb 202246.4547.0047.4046.3518679632-1.69%
10 Feb 202247.2547.3047.8046.75129993510.32%
09 Feb 202247.1047.0547.4046.6598178740.75%
08 Feb 202246.7547.2047.4545.9019087389-0.74%
07 Feb 202247.1047.9048.1546.6016712886-1.67%
04 Feb 202247.9048.4048.7047.6017505548-1.03%
03 Feb 202248.4049.3049.4048.2019239520-1.83%
02 Feb 202249.3047.6049.4547.55341086443.90%
01 Feb 202247.4547.4047.7046.60247794841.50%
31 Jan 202246.7548.0048.2046.60397015590.32%
28 Jan 202246.6046.4547.5046.35280619641.41%
27 Jan 202245.9545.1046.4044.40362963391.66%
25 Jan 202245.2044.0045.7043.95403809421.46%
24 Jan 202244.5546.6047.0044.1031463513-4.60%
21 Jan 202246.7047.6547.8046.2023898789-2.20%
20 Jan 202247.7548.8048.9047.4523702927-2.45%
19 Jan 202248.9547.7549.1547.10236144272.51%
18 Jan 202247.7549.4049.6047.6022624694-2.55%
17 Jan 202249.0049.2049.7548.9019823854-0.41%
14 Jan 202249.2049.3050.1549.0515892843-1.20%
13 Jan 202249.8049.5049.9548.90199926410.61%
12 Jan 202249.5049.6549.8549.15217333820.41%
11 Jan 202249.3050.0050.6049.1024714529-1.00%
10 Jan 202249.8049.4050.2549.20228127601.22%
07 Jan 202249.2050.0050.2549.0022329620-1.20%
06 Jan 202249.8049.5050.2548.70216922040.00%
05 Jan 202249.8049.2050.3548.85298172141.01%
04 Jan 202249.3049.6550.1048.6030079665-0.70%
03 Jan 202249.6548.8050.0048.25337851362.69%
31 Dec 202148.3547.6549.3547.25487680101.79%
30 Dec 202147.5047.2047.9546.10515566360.21%
29 Dec 202147.4047.2048.1547.15228425640.00%
28 Dec 202147.4046.8047.9046.60312743912.16%
27 Dec 202146.4045.8047.4043.5532401196-1.07%
24 Dec 202146.9047.9047.9546.7017261052-1.68%
23 Dec 202147.7048.2548.4047.5014539248-0.73%
22 Dec 202148.0545.7548.4545.75245580545.03%
21 Dec 202145.7545.9046.5045.15195642280.33%
20 Dec 202145.6047.7047.7044.9028563917-5.10%
17 Dec 202148.0549.5049.9047.9023325459-3.32%
16 Dec 202149.7050.4550.8549.3513682975-1.00%
15 Dec 202150.2051.2051.7550.0520110257-1.18%
14 Dec 202150.8050.8051.2550.0017818067-0.59%
13 Dec 202151.1052.7052.7050.9526730470-1.92%
10 Dec 202152.1049.4552.5049.00592343745.25%
09 Dec 202149.5048.7049.6548.30213452191.85%
08 Dec 202148.6048.3048.7048.00172007431.67%
07 Dec 202147.8046.9548.0546.90185135442.58%
06 Dec 202146.6047.3047.8546.4520249903-1.38%
03 Dec 202147.2547.1547.9546.60258353460.64%
02 Dec 202146.9546.3047.1545.75180820121.40%
01 Dec 202146.3045.0046.5044.35267258263.81%
30 Nov 202144.6045.4046.3044.4528492638-1.22%
29 Nov 202145.1546.4046.8044.3030245454-2.59%
26 Nov 202146.3548.0048.2046.1033477019-4.53%
25 Nov 202148.5548.7548.9048.0518019952-0.41%
24 Nov 202148.7549.0049.7548.60200077060.00%
23 Nov 202148.7547.5049.0546.60259462903.28%
22 Nov 202147.2049.0049.9046.6027256824-2.88%
18 Nov 202148.6049.5049.9548.4520806010-1.82%
17 Nov 202149.5050.2550.5049.3019215873-1.49%
16 Nov 202150.2551.2551.3550.1018590175-1.86%
15 Nov 202151.2052.0052.2051.0015609863-0.87%
12 Nov 202151.6551.3552.1050.40256530381.47%
11 Nov 202150.9052.1552.1550.4529709250-1.93%
10 Nov 202151.9052.1052.9551.6528829408-0.67%
09 Nov 202152.2551.5052.5551.35257919261.75%
08 Nov 202151.3551.3551.6550.50220605040.49%
04 Nov 202151.1051.2051.5051.0055534851.09%
03 Nov 202150.5552.4552.6050.2532618616-3.16%
02 Nov 202152.2050.6552.6550.55464484943.26%
01 Nov 202150.5550.4050.9049.05382735562.12%
29 Oct 202149.5049.9550.5547.9034084382-0.10%
28 Oct 202149.5552.3552.6049.2045736440-5.35%
27 Oct 202152.3553.5053.5051.8554458200-0.95%
26 Oct 202152.8549.7553.0049.55933129587.09%
25 Oct 202149.3550.5050.6548.1535793918-1.30%
22 Oct 202150.0050.1051.5049.50518060720.60%
21 Oct 202149.7048.9049.9548.45282074632.16%
20 Oct 202148.6548.6049.4047.70244878060.10%
19 Oct 202148.6051.5551.6048.3538440401-4.61%
18 Oct 202150.9549.8051.9549.55570063553.14%
14 Oct 202149.4048.9049.8048.75283001251.02%
13 Oct 202148.9049.5049.7548.7025541340-0.41%
12 Oct 202149.1047.7549.8047.15421448882.72%
11 Oct 202147.8048.2548.3547.7015812924-0.42%
08 Oct 202148.0048.0048.2547.50179020920.42%
07 Oct 202147.8047.5048.4047.30228433161.70%
06 Oct 202147.0048.2048.6546.7033384578-1.98%
05 Oct 202147.9547.6548.5547.20277252320.63%
04 Oct 202147.6547.8048.1047.35181453380.63%
01 Oct 202147.3547.2047.6546.5522538570-0.63%
30 Sep 202147.6548.3549.2047.3031089569-1.35%
29 Sep 202148.3046.2548.6545.75351693814.43%
28 Sep 202146.2547.0047.3045.3535617298-1.28%
27 Sep 202146.8547.2047.8546.7019134961-0.53%
24 Sep 202147.1048.7049.1046.5532377216-2.89%
23 Sep 202148.5049.0049.6548.35223272220.00%
22 Sep 202148.5048.6048.9048.15162211670.00%
21 Sep 202148.5048.0048.7547.00284398221.36%
20 Sep 202147.8548.7049.9547.6026594830-2.64%
17 Sep 202149.1551.3551.3548.1554635302-3.53%
16 Sep 202150.9549.9051.6048.80866423284.73%
15 Sep 202148.6548.0049.3547.55394974701.46%
14 Sep 202147.9547.0048.5046.90235979712.35%
13 Sep 202146.8546.9047.5046.2019601326-0.11%
09 Sep 202146.9046.2547.0045.80186579901.63%
08 Sep 202146.1547.0547.6545.7048977773-0.54%
07 Sep 202146.4045.2546.6544.20365800522.77%
06 Sep 202145.1546.0046.0045.0512844249-1.10%
03 Sep 202145.6545.3046.3545.10324463321.67%
02 Sep 202144.9044.6045.0544.00206031981.01%
01 Sep 202144.4542.9544.6042.70310442533.49%
31 Aug 202142.9543.7043.7042.4541496912-1.15%
30 Aug 202143.4543.0043.9542.70245154232.24%
27 Aug 202142.5042.6042.9541.85250658570.71%
26 Aug 202142.2042.6542.9041.8522442384-0.82%
25 Aug 202142.5543.1043.4542.3530243270-0.82%
24 Aug 202142.9041.2543.1040.85389812984.76%
23 Aug 202140.9542.0542.6040.7542182140-2.03%
20 Aug 202141.8043.9544.1541.5048646738-6.38%
18 Aug 202144.6544.4045.1043.60335322011.13%
17 Aug 202144.1544.3045.1043.7523591111-1.56%
16 Aug 202144.8545.0045.7044.7516981980-1.43%
13 Aug 202145.5046.1546.4045.2024863835-0.87%
12 Aug 202145.9046.6546.8045.6531912922-2.13%
11 Aug 202146.9045.9047.2044.10555710952.29%
10 Aug 202145.8547.6047.7045.2543933750-3.27%
09 Aug 202147.4049.0049.1547.1539426913-3.66%
06 Aug 202149.2048.6049.5548.10498503522.93%
05 Aug 202147.8048.5048.5046.0099132575-3.92%
04 Aug 202149.7551.8051.9549.5042703575-3.77%
03 Aug 202151.7052.0052.1050.8027378933-0.29%
02 Aug 202151.8548.6552.1048.6594162013-0.29%
30 Jul 202152.0052.4052.5051.65273675590.10%
29 Jul 202151.9551.1052.2050.20401564182.47%
28 Jul 202150.7050.7551.1550.0021729596-0.10%
27 Jul 202150.7551.5051.8050.5021005505-0.88%
26 Jul 202151.2051.1551.6050.55296567730.10%
23 Jul 202151.1552.3552.5550.0040559304-1.92%
22 Jul 202152.1551.6553.3051.15440826391.86%
20 Jul 202151.2052.6052.8051.0027810263-2.66%
19 Jul 202152.6053.6053.7052.3527211665-2.68%
16 Jul 202154.0553.4554.6053.20282288591.22%
15 Jul 202153.4053.9053.9553.3017801340-0.74%
14 Jul 202153.8054.0054.0553.6511392522-0.37%
13 Jul 202154.0054.4054.4053.65175293210.00%
12 Jul 202154.0054.3554.8053.75311657700.47%
09 Jul 202153.7553.2054.0052.55275493281.03%
08 Jul 202153.2054.2554.3052.9023279657-1.39%
07 Jul 202153.9553.7054.1553.15254319440.65%
06 Jul 202153.6054.6054.6553.4529815431-1.56%
05 Jul 202154.4554.2554.8553.80530522480.83%
02 Jul 202154.0054.2054.5553.6021461733-0.37%
01 Jul 202154.2054.3555.0053.90219437820.00%
30 Jun 202154.2056.2556.2553.4583663383-2.95%
29 Jun 202155.8557.3557.3555.7534793174-1.93%
28 Jun 202156.9558.5058.8056.7562728541-2.23%
25 Jun 202158.2557.3058.5057.20232147042.37%
24 Jun 202156.9057.9058.2556.7526522173-1.47%
23 Jun 202157.7558.4058.6057.5523825952-0.60%
22 Jun 202158.1059.2559.5058.0031274480-0.60%
21 Jun 202158.4556.5058.7056.15322226831.48%
18 Jun 202157.6058.1558.4555.1038371621-0.35%
17 Jun 202157.8058.0059.4557.5031056039-1.28%
16 Jun 202158.5559.6059.9058.3017315397-1.76%
15 Jun 202159.6059.5060.5559.45163446640.25%
14 Jun 202159.4560.0560.0557.9531058498-1.00%
11 Jun 202160.0560.8061.5559.6024294950-0.50%
10 Jun 202160.3560.2061.1059.60311124531.09%
09 Jun 202159.7059.5062.0059.00570750820.59%
08 Jun 202159.3560.7060.7058.8523143614-1.74%
07 Jun 202160.4060.3060.8060.00212730201.00%
04 Jun 202159.8060.7561.1559.4527777406-1.40%
03 Jun 202160.6561.5061.8560.4037184052-0.49%
02 Jun 202160.9557.4061.1057.25764006465.91%
01 Jun 202157.5558.5559.0557.3523354104-1.62%
31 May 202158.5059.1559.1558.1521775996-1.10%
28 May 202159.1558.4059.5057.95527466562.16%
27 May 202157.9058.1558.6057.15285098700.17%
26 May 202157.8059.1059.3057.7042304492-1.95%
25 May 202158.9559.9060.1558.4043542130-0.51%
24 May 202159.2558.1059.7057.25913703253.49%
21 May 202157.2555.5557.7055.30524283513.81%
20 May 202155.1555.6556.0055.0017218573-0.72%
19 May 202155.5556.0556.2055.4018399737-0.89%
18 May 202156.0556.3057.3555.55431061240.45%
17 May 202155.8054.3556.0053.95324382312.95%
14 May 202154.2055.8055.8053.9023847158-1.81%
12 May 202155.2056.3556.8554.9532240853-1.87%
11 May 202156.2555.0056.6054.40390681911.63%
10 May 202155.3556.0056.6055.2049348021-2.47%
07 May 202156.7557.2057.5056.5029913541-0.18%
06 May 202156.8556.6057.1055.80246396941.16%
05 May 202156.2056.3556.9055.70294808740.81%
04 May 202155.7554.5557.4554.35642539133.24%
03 May 202154.0054.2054.7553.0032646264-1.28%
30 Apr 202154.7054.0055.5553.6035247446-0.18%
29 Apr 202154.8055.3055.6053.85426097740.27%
28 Apr 202154.6553.8054.9553.55331151152.44%
27 Apr 202153.3552.6053.5052.35293307562.11%
26 Apr 202152.2551.9052.7551.60365909672.25%
23 Apr 202151.1050.7052.7550.5043148063-0.20%
22 Apr 202151.2050.0051.4049.15360637321.09%
20 Apr 202150.6551.9052.4050.2035191058-0.10%
19 Apr 202150.7050.0051.1549.4056663464-5.50%
16 Apr 202153.6552.8054.3552.45527462582.29%
15 Apr 202152.4553.0054.1051.5054496776-2.96%
13 Apr 202154.0551.1554.4050.90629943276.92%
12 Apr 202150.5553.0053.9047.5086053992-9.41%
09 Apr 202155.8056.5557.3055.5077981063-2.87%
08 Apr 202157.4558.3058.3557.1055092435-0.61%
07 Apr 202157.8055.5058.1055.10558413874.52%
06 Apr 202155.3054.7555.5053.85392228621.84%
05 Apr 202154.3057.0057.0053.7548364592-4.82%
01 Apr 202157.0556.2057.8556.15499701872.42%
31 Mar 202155.7059.5059.6055.3068707873-4.38%
30 Mar 202158.2558.3560.0058.00386804570.95%
26 Mar 202157.7058.0059.2057.35307063560.87%
25 Mar 202157.2058.7058.7556.0049179913-2.64%
24 Mar 202158.7560.6061.2558.5037223856-4.24%
23 Mar 202161.3559.7561.7059.50388277273.20%
22 Mar 202159.4560.0561.1058.7537193196-1.49%
19 Mar 202160.3558.0060.7556.00657942141.60%
18 Mar 202159.4061.5062.3558.4543275173-2.46%
17 Mar 202160.9063.3563.7060.6532300124-3.94%
16 Mar 202163.4065.7565.8563.0531183061-2.84%
15 Mar 202165.2567.2067.3063.7037011774-2.54%
12 Mar 202166.9567.3068.1065.30337280990.15%
10 Mar 202166.8567.2567.7066.35222667960.30%
09 Mar 202166.6567.7568.3565.6027400447-0.89%
08 Mar 202167.2567.4068.7067.00320676020.67%
05 Mar 202166.8068.0068.8565.9555030398-2.05%
04 Mar 202168.2065.9569.3065.60555842001.64%
03 Mar 202167.1064.8068.1564.50652591454.03%
02 Mar 202164.5063.7565.1063.40393858201.65%
01 Mar 202163.4564.3564.5062.70330316260.00%
26 Feb 202163.4563.5064.4062.4053553669-1.93%
25 Feb 202164.7064.9565.8064.40705657711.41%
24 Feb 202163.8061.8064.3561.30394137983.91%
23 Feb 202161.4061.4063.3561.1061275241-0.16%
22 Feb 202161.5063.0063.8560.70105148761-1.44%
19 Feb 202162.4058.5066.8057.602614179897.40%
18 Feb 202158.1056.8058.9055.90649604983.01%
17 Feb 202156.4053.8057.5052.90840775294.74%
16 Feb 202153.8554.4554.6052.7046908035-0.46%
15 Feb 202154.1052.6054.5052.00634882663.84%
12 Feb 202152.1052.8552.9551.4545538017-0.86%
11 Feb 202152.5550.6053.0050.10687130733.96%
10 Feb 202150.5550.4551.0049.50399256691.10%
09 Feb 202150.0049.4052.2048.30796001421.73%
08 Feb 202149.1548.9549.4048.60250047041.76%
05 Feb 202148.3049.5050.8048.0561029118-1.53%
04 Feb 202149.0547.7049.5047.35413209982.94%
03 Feb 202147.6548.2048.3047.1028568238-0.10%
02 Feb 202147.7047.1548.9546.55560649412.36%
01 Feb 202146.6045.8047.1543.7591266329-1.27%
29 Jan 202147.2048.5049.3046.9542499626-1.46%
28 Jan 202147.9047.1049.1546.95500959460.21%
27 Jan 202147.8048.0049.2046.9037095806-0.52%
25 Jan 202148.0550.3050.6547.5537299052-2.93%
22 Jan 202149.5050.0050.7548.3055567022-0.40%
21 Jan 202149.7051.9552.0048.8055907468-3.40%
20 Jan 202151.4550.7552.4549.45980443072.59%
19 Jan 202150.1547.1050.7047.10720826707.50%
18 Jan 202146.6548.6548.7545.8051656962-3.72%
15 Jan 202148.4546.4049.5545.85994866204.76%
14 Jan 202146.2546.2547.3545.80293103460.43%
13 Jan 202146.0547.7547.8045.1556558691-2.33%
12 Jan 202147.1544.0048.4543.50905212556.07%
11 Jan 202144.4544.7545.1043.25393586060.11%
08 Jan 202144.4046.8046.9543.8574289673-3.06%
07 Jan 202145.8043.5047.6042.4020197276410.63%
06 Jan 202141.4039.7542.8538.50806811064.28%
05 Jan 202139.7038.2539.9537.90543146592.85%
04 Jan 202138.6037.9539.1537.70487228343.21%
01 Jan 202137.4037.0537.6036.85128580490.94%
31 Dec 202037.0536.5037.5036.25254991691.09%
30 Dec 202036.6536.8536.9535.9019633682-0.14%
29 Dec 202036.7037.2037.5536.2518963239-0.68%
28 Dec 202036.9536.2537.2036.00228859832.92%
24 Dec 202035.9036.1536.5035.65183068420.00%
23 Dec 202035.9034.6536.1034.40204778423.76%
22 Dec 202034.6034.0034.7532.90424762311.02%
21 Dec 202034.2536.5036.7033.6538446940-7.31%
18 Dec 202036.9537.5037.5536.2022980485-1.20%
17 Dec 202037.4037.7537.9537.2522083576-0.93%
16 Dec 202037.7538.0038.1537.55149872800.00%
15 Dec 202037.7537.7037.9536.85194206420.00%
14 Dec 202037.7537.9038.0037.50151599190.80%
11 Dec 202037.4537.8038.6037.0535136784-0.40%
10 Dec 202037.6038.7038.7036.8038075316-2.72%
09 Dec 202038.6537.3539.0537.00411229324.32%
08 Dec 202037.0537.1537.3036.45243020150.82%
07 Dec 202036.7537.3037.4536.6034565048-0.94%
04 Dec 202037.1037.0037.8036.40317493320.41%
03 Dec 202036.9537.2037.4036.75229941630.41%
02 Dec 202036.8037.3037.8036.3533101193-0.81%
01 Dec 202037.1037.1037.3036.55232248440.95%
27 Nov 202036.7536.0037.2035.75355157762.65%
26 Nov 202035.8035.8036.0535.05310883570.00%
25 Nov 202035.8037.0037.3035.6043434693-2.98%
24 Nov 202036.9037.3037.3035.70483283410.14%
23 Nov 202036.8533.7538.5033.701278011189.67%
20 Nov 202033.6033.3533.8033.05199932920.60%
19 Nov 202033.4033.9534.4033.0527047622-2.62%
18 Nov 202034.3033.5034.7533.45308060482.08%
17 Nov 202033.6034.0034.0033.4020216603-0.30%
14 Nov 202033.7033.5033.9533.4097601051.97%
13 Nov 202033.0532.6033.4532.00292007870.30%
12 Nov 202032.9533.0033.3532.5523783588-0.90%
11 Nov 202033.2534.4034.5532.7038209748-3.06%
10 Nov 202034.3033.2034.5032.65661285594.10%
09 Nov 202032.9532.0033.1031.75346066954.11%
06 Nov 202031.6531.2031.9531.10266544111.61%
05 Nov 202031.1530.7031.2530.60251448811.80%
04 Nov 202030.6030.3030.7530.00230096400.33%
03 Nov 202030.5030.5030.7030.10220047860.83%
02 Nov 202030.2531.1031.1029.9030651843-1.14%
30 Oct 202030.6030.5531.3030.25210912510.16%
29 Oct 202030.5530.5530.7530.0025031050-1.13%
28 Oct 202030.9031.2531.7030.6519971838-0.64%
27 Oct 202031.1030.5531.5029.80236970541.63%
26 Oct 202030.6031.4531.6030.2523750634-2.70%
23 Oct 202031.4531.7531.9531.3013831411-0.94%
22 Oct 202031.7531.0032.0030.75224813531.60%
21 Oct 202031.2531.7032.1030.7022921379-1.11%
20 Oct 202031.6031.3031.7531.2016824477-0.47%
19 Oct 202031.7530.7031.8530.60290605133.42%
16 Oct 202030.7030.2530.8529.90236818172.16%
15 Oct 202030.0531.1031.6029.7521898391-3.84%
14 Oct 202031.2531.2531.4030.4019795019-0.48%
13 Oct 202031.4031.0531.5030.60171056110.80%
12 Oct 202031.1531.9532.2531.0020609968-2.50%
09 Oct 202031.9531.4532.1531.00331367711.43%
08 Oct 202031.5031.7531.9531.2023377230-0.32%
07 Oct 202031.6031.1031.7030.65319413821.44%
06 Oct 202031.1530.5031.4530.40350988643.15%
05 Oct 202030.2030.7031.1530.0052168553-0.49%
01 Oct 202030.3530.0530.7030.00553555381.34%
30 Sep 202029.9530.1530.3529.6536572003-0.33%
29 Sep 202030.0530.7530.7529.6030160526-1.15%
28 Sep 202030.4029.5030.6029.30333877163.58%
25 Sep 202029.3527.3529.5027.15465886298.70%
24 Sep 202027.0027.9528.1026.8536434470-5.10%
23 Sep 202028.4529.0029.2027.8058820360-0.87%
22 Sep 202028.7029.4029.6528.2548851666-2.55%
21 Sep 202029.4531.1031.2029.1034507430-5.31%
18 Sep 202031.1032.0532.3031.0038395650-2.66%
17 Sep 202031.9531.6032.4031.5044431441-0.47%
16 Sep 202032.1032.3032.3531.5534832190-0.16%
15 Sep 202032.1531.3032.4030.65389712663.54%
14 Sep 202031.0531.4031.7030.65246122030.00%
11 Sep 202031.0530.8031.2030.40272911111.31%
10 Sep 202030.6529.7530.9029.70310416274.25%
09 Sep 202029.4029.9530.0528.7042412239-2.97%
08 Sep 202030.3031.5531.8030.0026570525-4.42%
07 Sep 202031.7032.0032.1030.95327488720.00%
04 Sep 202031.7031.2532.7030.3050629717-0.16%
03 Sep 202031.7532.0032.3531.30269271520.00%
02 Sep 202031.7531.6032.0531.15349187371.11%
01 Sep 202031.4032.2532.7529.6591337364-1.88%
31 Aug 202032.0034.2534.5031.3575414356-4.90%
28 Aug 202033.6532.0033.9532.00831207985.49%
27 Aug 202031.9032.5532.8031.8029823567-1.69%
26 Aug 202032.4532.1032.6031.90347052311.56%
25 Aug 202031.9532.5032.8531.7046553157-0.62%
24 Aug 202032.1531.2032.9531.00620093844.05%
21 Aug 202030.9031.3031.4530.8027263157-0.16%
20 Aug 202030.9531.0031.4030.3029288756-0.64%
19 Aug 202031.1531.6031.8531.0538262239-0.48%
18 Aug 202031.3029.7031.5529.35648390296.10%
17 Aug 202029.5030.4030.4529.0035289199-2.48%
14 Aug 202030.2531.6031.6529.9043448600-3.51%
13 Aug 202031.3531.3031.7030.80505767730.97%
12 Aug 202031.0530.2531.5529.80756234832.48%
11 Aug 202030.3028.4030.5528.30943283916.69%
10 Aug 202028.4028.6028.7027.95303069590.00%
07 Aug 202028.4026.9528.5526.75581448875.38%
06 Aug 202026.9527.1027.4526.75318924780.00%
05 Aug 202026.9527.0027.3026.70283017510.56%
04 Aug 202026.8026.4026.9026.05328120472.68%
03 Aug 202026.1026.6027.0026.0039698650-1.88%
31 Jul 202026.6027.0027.1526.2039201211-1.48%
30 Jul 202027.0028.4028.4026.7046906580-4.26%
29 Jul 202028.2029.0029.2027.80636825161.26%
28 Jul 202027.8527.5028.0027.30337945751.83%
27 Jul 202027.3528.8028.8027.2544907663-3.87%
24 Jul 202028.4527.0029.0026.90809404054.21%
23 Jul 202027.3027.1527.4526.80238294111.11%
22 Jul 202027.0027.1527.5026.6535042540-0.37%
21 Jul 202027.1027.5027.7027.0025084034-0.73%
20 Jul 202027.3027.0027.7527.00475700722.82%
17 Jul 202026.5525.7026.9025.50369474423.71%
16 Jul 202025.6025.2525.7524.10425988391.39%
15 Jul 202025.2526.3026.4525.0035110757-2.51%
14 Jul 202025.9026.6026.6525.6038728636-3.72%
13 Jul 202026.9027.3527.6026.6528711210-0.74%
10 Jul 202027.1028.0028.0026.6548585995-3.39%
09 Jul 202028.0527.9528.5027.90239851580.54%
08 Jul 202027.9028.5529.0027.8046766437-1.24%
07 Jul 202028.2527.2528.4026.50475077533.86%
06 Jul 202027.2027.0027.6027.00262017221.68%
03 Jul 202026.7527.0027.1026.5519119529-0.19%
02 Jul 202026.8026.7027.1526.55305524781.71%
01 Jul 202026.3525.9526.4525.55280775912.53%
30 Jun 202025.7026.2026.7025.5527748987-0.96%
29 Jun 202025.9526.8026.8525.5537899112-3.17%
26 Jun 202026.8027.4027.7026.6537680982-0.74%
25 Jun 202027.0027.0527.8026.8055206400-2.00%
24 Jun 202027.5528.6529.2527.4066871439-2.99%
23 Jun 202028.4028.7029.2027.80736673860.53%
22 Jun 202028.2526.0528.7525.851200401879.28%
19 Jun 202025.8525.6026.3025.60465596900.98%
18 Jun 202025.6025.5525.9525.30336509700.59%
17 Jun 202025.4524.6025.7024.30428025712.21%
16 Jun 202024.9026.0526.1024.3049241660-1.39%
15 Jun 202025.2526.1026.3025.1050735834-2.32%
12 Jun 202025.8523.0026.2023.00710825063.82%
11 Jun 202024.9026.1527.0024.50129414452-3.30%
10 Jun 202025.7525.0526.1024.80535911802.79%
09 Jun 202025.0525.9526.3024.8064340186-2.72%
08 Jun 202025.7524.5027.2024.451191091786.19%
05 Jun 202024.2522.7524.5022.70546507105.90%
04 Jun 202022.9023.5023.9022.5546330582-3.38%
03 Jun 202023.7024.2024.9523.5052946226-0.63%
02 Jun 202023.8523.9024.0023.10436995710.85%
01 Jun 202023.6523.0024.2522.40870094787.01%
29 May 202022.1020.1023.2519.701538029859.14%
28 May 202020.2520.4020.7020.0042272799-0.74%
27 May 202020.4019.9520.7519.60590139032.77%
26 May 202019.8520.0020.2019.55669510805.31%
22 May 202018.8519.0019.3018.45447793900.00%
21 May 202018.8519.2019.6518.8032782570-2.08%
20 May 202019.2519.5019.8019.0029606544-1.79%
19 May 202019.6020.1520.3019.5023712321-1.26%
18 May 202019.8520.9020.9519.5529865753-4.80%
15 May 202020.8521.1521.1520.7020750937-0.24%
14 May 202020.9021.3021.6020.8023879114-4.35%
13 May 202021.8521.7022.6020.70630019048.17%
12 May 202020.2020.3520.4519.8521908891-0.98%
11 May 202020.4020.6520.7520.25162390390.49%
08 May 202020.3021.0021.1020.2018680446-2.17%
07 May 202020.7520.9021.2020.6018458595-0.95%
06 May 202020.9520.9021.1020.15236763511.45%
05 May 202020.6521.1021.5520.55372176630.24%
04 May 202020.6021.4521.4520.2043680075-5.94%
30 Apr 202021.9022.4022.7521.7064987885-0.45%
29 Apr 202022.0022.5022.6021.9533311146-1.12%
28 Apr 202022.2522.4522.7021.90331154800.68%
27 Apr 202022.1022.5022.7021.8024062596-0.45%
24 Apr 202022.2023.3523.4022.1021877628-6.33%
23 Apr 202023.7024.2524.7523.5021214159-1.04%
22 Apr 202023.9523.5024.3522.80233668641.05%
21 Apr 202023.7023.9524.2023.4019565309-4.63%
20 Apr 202024.8526.9026.9024.5033183029-5.87%
17 Apr 202026.4025.3026.5024.65425762899.32%
16 Apr 202024.1522.3024.5022.10291662106.86%
15 Apr 202022.6022.5523.1522.05313764481.80%
13 Apr 202022.2023.0023.0021.70237216560.68%
09 Apr 202022.0520.9022.3020.85369056617.30%
08 Apr 202020.5520.0021.9019.85285803510.49%
07 Apr 202020.4520.7520.9519.65242299794.07%
03 Apr 202019.6520.7020.9019.5020511280-4.61%
01 Apr 202020.6021.0021.1520.3516262134-2.37%
31 Mar 202021.1021.6022.0020.85216145980.48%
30 Mar 202021.0021.8021.8020.3022688589-6.25%
27 Mar 202022.4023.3025.0022.00474132292.99%
26 Mar 202021.7521.2522.3020.15342942516.36%
25 Mar 202020.4518.5020.8518.15327810657.07%
24 Mar 202019.1019.4019.6517.65348582045.23%
23 Mar 202018.1518.7019.4517.7535982238-11.89%
20 Mar 202020.6020.9521.6018.251000642070.00%
19 Mar 202020.6022.1022.8020.1084829514-13.63%
18 Mar 202023.8525.5026.3522.2062632700-5.54%
17 Mar 202025.2526.2527.7025.0031237027-5.08%
16 Mar 202026.6027.2028.0026.0541302590-10.59%
13 Mar 202029.7524.8030.4520.70575930797.99%
12 Mar 202027.5532.1032.3527.2057012428-17.27%
11 Mar 202033.3033.0534.4532.65273217210.76%
09 Mar 202033.0535.0035.7532.8034178051-8.83%
06 Mar 202036.2535.0036.4034.5527772906-3.97%
05 Mar 202037.7537.9037.9536.80161618860.94%
04 Mar 202037.4038.0038.2536.6518548658-1.06%
03 Mar 202037.8038.0038.7537.45198658820.93%
02 Mar 202037.4537.3039.2536.90263503981.77%
28 Feb 202036.8037.9537.9536.6019992719-4.66%
27 Feb 202038.6038.9539.0538.3014874412-0.90%
26 Feb 202038.9539.0039.4038.8010700264-1.02%
25 Feb 202039.3539.4039.8538.85122088450.13%
24 Feb 202039.3039.9540.1539.2011688001-2.48%
20 Feb 202040.3039.9540.8539.45131279461.00%
19 Feb 202039.9039.1540.5038.90155473413.77%
18 Feb 202038.4538.7538.8037.7517612378-1.16%
17 Feb 202038.9039.7039.9038.7512010682-1.77%
14 Feb 202039.6040.8541.6039.4518544193-3.18%
13 Feb 202040.9040.9541.1040.655677699-0.12%
12 Feb 202040.9541.7041.8540.707732846-1.33%
11 Feb 202041.5041.4041.9541.3068334820.61%
10 Feb 202041.2542.1542.2541.109818382-1.79%
07 Feb 202042.0042.2042.3541.6510135694-0.12%
06 Feb 202042.0541.1542.7040.90189136972.44%
05 Feb 202041.0540.8041.6040.45124253471.23%
04 Feb 202040.5539.5540.8039.30159443973.44%
03 Feb 202039.2039.2039.8038.80182967300.13%
01 Feb 202039.1540.9040.9038.9018704032-3.81%
31 Jan 202040.7041.0041.4040.2020967183-0.12%
30 Jan 202040.7542.5543.0540.2560562619-7.49%
29 Jan 202044.0543.4044.6543.40285300841.73%
28 Jan 202043.3043.8043.9543.0511659396-1.03%
27 Jan 202043.7543.9044.3043.3514328490-0.57%
24 Jan 202044.0043.5044.2543.50149652290.92%
23 Jan 202043.6043.3044.0543.05136039900.58%
22 Jan 202043.3543.5043.6043.0588717320.35%
21 Jan 202043.2043.0043.8542.95139242500.35%
20 Jan 202043.0545.4545.4542.7015760822-1.03%
17 Jan 202043.5043.5044.3041.3528332556-3.33%
16 Jan 202045.0045.2545.4544.85149765760.00%
15 Jan 202045.0044.7045.4544.10234766740.90%
14 Jan 202044.6044.3044.8044.00109770760.68%
13 Jan 202044.3044.2044.5043.9090077790.80%
10 Jan 202043.9544.6044.7543.8010735748-0.90%
09 Jan 202044.3543.7544.7543.50192775852.90%
08 Jan 202043.1043.0043.5542.6015122383-0.92%
07 Jan 202043.5044.0044.6543.0017336782-0.34%
06 Jan 202043.6545.0545.3043.5017221990-3.96%
03 Jan 202045.4546.1046.5045.1514646549-1.52%
02 Jan 202046.1546.0046.5545.50169030470.76%
01 Jan 202045.8045.3545.9544.95125812271.44%
31 Dec 201945.1544.9545.3544.40136262840.44%
30 Dec 201944.9544.9545.7544.85176885110.56%
27 Dec 201944.7043.6545.3043.65240659672.52%
26 Dec 201943.6043.5544.0542.90191631970.11%
24 Dec 201943.5543.0543.8542.9089130271.16%
23 Dec 201943.0543.2043.6042.856476588-0.81%
20 Dec 201943.4043.7043.9543.2011046667-0.80%
19 Dec 201943.7542.6044.0042.40162702742.70%
18 Dec 201942.6043.0043.0042.408297210-0.47%
17 Dec 201942.8043.0543.3042.659651911-0.58%
16 Dec 201943.0543.9043.9542.958722070-1.37%
13 Dec 201943.6543.3543.8043.05115316971.04%
12 Dec 201943.2043.2043.5042.80104966490.58%
11 Dec 201942.9542.3543.2041.90124909172.02%
10 Dec 201942.1042.7043.1041.9511188950-1.41%
09 Dec 201942.7043.2543.7042.5012969867-1.39%
06 Dec 201943.3044.8044.9543.1014650100-2.91%
05 Dec 201944.6045.9546.0044.5015869948-2.62%
04 Dec 201945.8045.0046.0044.40171438381.44%
03 Dec 201945.1546.9046.9544.9016039525-3.42%
02 Dec 201946.7547.0047.6545.8527994961-0.21%
29 Nov 201946.8544.4547.9544.30860658405.76%
28 Nov 201944.3043.5544.3543.20311607961.72%
27 Nov 201943.5543.3043.6542.85127981140.93%
26 Nov 201943.1544.0044.4042.8523324818-0.92%