IDFC Ltd

NSE :IDFC   BSE :532659  Sector : Finance

Buy, Sell or Hold IDFC ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

IDFC Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
09 Oct 2024107.97110.04110.63107.3665270372-1.83%
08 Oct 2024109.98110.20110.37108.5015413382-0.52%
07 Oct 2024110.56110.52111.09107.70239370011.24%
04 Oct 2024109.21108.80110.60107.7667667860.39%
03 Oct 2024108.79111.00111.43108.0910650382-2.79%
01 Oct 2024111.91113.60114.33111.729416271-1.22%
30 Sep 2024113.29113.05115.69112.48174856331.24%
27 Sep 2024111.90111.74113.63111.2575004770.96%
26 Sep 2024110.84111.80111.85109.83188780700.88%
25 Sep 2024109.87110.90111.48109.124210994-0.87%
24 Sep 2024110.83111.74111.97110.733279369-0.81%
23 Sep 2024111.74110.01111.89109.6129160241.89%
20 Sep 2024109.67111.40111.69109.527794356-0.60%
19 Sep 2024110.33110.74111.85106.61121319000.19%
18 Sep 2024110.12110.25110.94108.967291245-0.30%
17 Sep 2024110.45111.90111.90110.154364077-0.49%
16 Sep 2024110.99111.73112.35110.823347682-0.37%
13 Sep 2024111.40109.90112.35109.8183842781.59%
12 Sep 2024109.66108.29109.94108.2942742411.46%
11 Sep 2024108.08110.45110.49107.898169407-2.10%
10 Sep 2024110.40110.80111.20109.564805528-0.29%
09 Sep 2024110.72110.16111.60109.585855719-0.40%
06 Sep 2024111.16113.97114.29110.8017877620-2.17%
05 Sep 2024113.63113.24114.35112.7072272700.81%
04 Sep 2024112.72112.98113.95112.325743809-1.19%
03 Sep 2024114.08114.50114.51113.4565000780.13%
02 Sep 2024113.93111.94114.70111.9076306091.78%
30 Aug 2024111.94111.18113.47110.0546159910.69%
29 Aug 2024111.17111.15112.48110.273314434-0.70%
28 Aug 2024111.95112.80113.12111.504568911-0.79%
27 Aug 2024112.84112.15113.20111.1655618971.03%
26 Aug 2024111.69113.40113.40111.254127806-0.37%
23 Aug 2024112.11113.80113.80111.932413004-0.81%
22 Aug 2024113.03111.69113.70111.0736749941.81%
21 Aug 2024111.02110.14111.29110.0026818900.80%
20 Aug 2024110.14108.39111.04107.8076264201.89%
19 Aug 2024108.10108.10108.55107.5031135740.25%
16 Aug 2024107.83106.90108.14106.3028033981.94%
14 Aug 2024105.78106.55106.89105.352933120-0.47%
13 Aug 2024106.28107.15108.39106.043399595-1.17%
12 Aug 2024107.54108.28108.50107.213285433-0.68%
09 Aug 2024108.28107.40109.21107.2145819611.58%
08 Aug 2024106.60107.25108.34106.235269055-0.54%
07 Aug 2024107.18107.00107.58106.1655611951.72%
06 Aug 2024105.37105.60107.60105.0056059530.48%
05 Aug 2024104.87107.40108.20104.508272436-3.74%
02 Aug 2024108.95110.42110.42108.657541895-1.86%
01 Aug 2024111.02113.00113.40110.605350963-1.46%
31 Jul 2024112.67113.40113.40112.005103382-0.10%
30 Jul 2024112.78112.00113.95111.7387392020.94%
29 Jul 2024111.73110.50113.20110.509465694-0.35%
26 Jul 2024112.12110.90112.90109.2972525160.44%
25 Jul 2024111.63112.10112.75111.015376046-0.97%
24 Jul 2024112.72113.95115.00111.854182736-0.94%
23 Jul 2024113.79115.99116.25111.226738949-1.80%
22 Jul 2024115.88112.55116.25112.0135485152.15%
19 Jul 2024113.44115.50115.99113.154214960-2.00%
18 Jul 2024115.75116.20116.91115.572097278-0.39%
16 Jul 2024116.20117.27117.99116.003063615-1.38%
15 Jul 2024117.83117.10118.55116.7532157120.15%
12 Jul 2024117.65117.37118.84117.1620689020.25%
11 Jul 2024117.36117.40117.85116.7117575350.31%
10 Jul 2024117.00119.00119.15116.103359084-1.63%
09 Jul 2024118.94119.20120.00118.603027281-0.22%
08 Jul 2024119.20121.30121.72118.753056337-1.73%
05 Jul 2024121.30120.65122.11120.603464439-0.17%
04 Jul 2024121.51120.80122.60119.1248812771.04%
03 Jul 2024120.26117.58120.40115.7564959162.80%
02 Jul 2024116.99120.50120.90116.2614235100-2.61%
01 Jul 2024120.13122.90122.90119.9713813415-1.66%
28 Jun 2024122.16122.01123.50121.4050988970.03%
27 Jun 2024122.12122.00124.16121.635498610-0.07%
26 Jun 2024122.20122.40123.60121.673198866-0.51%
25 Jun 2024122.83122.79123.37121.5654733080.03%
24 Jun 2024122.79122.71123.35120.804342996-0.14%
21 Jun 2024122.96123.73124.50122.355343326-0.62%
20 Jun 2024123.73121.69123.90120.8063747062.15%
19 Jun 2024121.12121.75122.50118.92103701540.22%
18 Jun 2024120.86115.35121.13115.00142386825.21%
14 Jun 2024114.87114.25115.40113.8538538700.56%
13 Jun 2024114.23114.76115.15113.714311673-0.45%
12 Jun 2024114.75113.91115.51113.9137529490.45%
11 Jun 2024114.24114.60115.06113.736440401-0.24%
10 Jun 2024114.52115.80116.30114.253857573-0.50%
07 Jun 2024115.10114.65115.95113.9042476580.70%
06 Jun 2024114.30115.50115.50113.759141174-0.04%
05 Jun 2024114.35109.20114.80105.8099625536.62%
04 Jun 2024107.25116.50116.50105.0020331655-7.90%
03 Jun 2024116.45118.80118.80115.4546802202.73%
31 May 2024113.35114.40115.55112.507878373-0.53%
30 May 2024113.95114.20114.95112.957622285-0.57%
29 May 2024114.60115.85115.90114.353675014-1.12%
28 May 2024115.90116.15117.55114.805060877-0.26%
27 May 2024116.20114.90117.40114.2551915271.40%
24 May 2024114.60115.80116.55114.254025530-0.61%
23 May 2024115.30114.70115.60114.2028882930.57%
22 May 2024114.65115.40115.40113.753861144-0.13%
21 May 2024114.80115.20115.60114.2048152860.39%
18 May 2024114.35114.55114.75114.154222350.04%
17 May 2024114.30114.00114.45113.6023212340.48%
16 May 2024113.75113.95114.15112.7539064670.35%
15 May 2024113.35114.50114.85113.052442034-0.61%
14 May 2024114.05114.50114.85113.2074693750.13%
13 May 2024113.90113.20114.40110.4568688611.02%
10 May 2024112.75111.85113.25110.7562828821.35%
09 May 2024111.25113.70114.20110.956007401-2.15%
08 May 2024113.70114.80115.95113.405086557-0.61%
07 May 2024114.40118.35118.60113.5013404899-3.17%
06 May 2024118.15120.00120.10117.904787021-1.01%
03 May 2024119.35121.75121.80118.605945048-1.69%
02 May 2024121.40121.95122.55121.152890886-0.25%
30 Apr 2024121.70123.00123.00120.5080207410.04%
29 Apr 2024121.65123.00123.00119.0017493125-4.40%
26 Apr 2024127.25124.90128.70124.55128709732.33%
25 Apr 2024124.35123.90124.75123.5531249930.12%
24 Apr 2024124.20125.55125.55123.852622393-0.60%
23 Apr 2024124.95124.75125.45124.1042227290.89%
22 Apr 2024123.85123.50124.50122.9538613160.81%
19 Apr 2024122.85121.35123.60119.4553967380.74%
18 Apr 2024121.95122.85125.20121.405246681-0.33%
16 Apr 2024122.35121.45123.50120.9537603800.33%
15 Apr 2024121.95122.90123.40119.805154055-1.30%
12 Apr 2024123.55124.50125.50123.305909245-0.80%
10 Apr 2024124.55121.10124.90120.60101674283.19%
09 Apr 2024120.70121.60121.85119.854225726-0.62%
08 Apr 2024121.45119.00121.95118.65112483423.36%
05 Apr 2024117.50116.00117.85115.0035090831.29%
04 Apr 2024116.00116.45116.45114.8040173100.96%
03 Apr 2024114.90115.20115.20114.002923769-0.26%
02 Apr 2024115.20113.30115.65112.6556203871.77%
01 Apr 2024113.20111.90113.45111.5576825972.26%
28 Mar 2024110.70110.40111.85108.9010268915-0.49%
27 Mar 2024111.25110.50112.90110.2575933911.00%
26 Mar 2024110.15110.40111.45110.006031207-0.23%
22 Mar 2024110.40109.60111.00109.5066527690.73%
21 Mar 2024109.60108.80110.20108.8034015941.67%
20 Mar 2024107.80108.55109.25106.955844361-0.60%
19 Mar 2024108.45109.40110.05108.254150234-0.87%
18 Mar 2024109.40111.40111.75109.107490619-1.22%
15 Mar 2024110.75110.60111.50108.50124961480.14%
14 Mar 2024110.60108.90111.60107.1569881351.56%
13 Mar 2024108.90113.05113.70107.8013022299-3.67%
12 Mar 2024113.05114.20115.95112.707434400-1.01%
11 Mar 2024114.20115.40116.15113.856993241-1.04%
07 Mar 2024115.40115.90116.70115.203843796-0.43%
06 Mar 2024115.90117.20117.50114.107556404-1.40%
05 Mar 2024117.55117.25118.70117.054965173-0.04%
04 Mar 2024117.60119.00119.00117.003556317-0.42%
02 Mar 2024118.10117.60118.65117.603618000.47%
01 Mar 2024117.55116.70118.50115.8564298060.94%
29 Feb 2024116.45115.00116.90113.8560790990.87%
28 Feb 2024115.45119.05119.50114.805632571-2.74%
27 Feb 2024118.70119.70120.10118.407280321-0.54%
26 Feb 2024119.35118.40120.85118.0561012460.46%
23 Feb 2024118.80116.70119.90116.7074773391.84%
22 Feb 2024116.65116.25116.90114.5571315580.65%
21 Feb 2024115.90116.80117.50115.253496542-0.60%
20 Feb 2024116.60117.15117.20116.003789904-0.43%
19 Feb 2024117.10118.50118.95116.952860622-1.10%
16 Feb 2024118.40116.20119.75116.1561662522.02%
15 Feb 2024116.05115.45116.50114.5034756480.96%
14 Feb 2024114.95113.70115.35113.2511633575-0.22%
13 Feb 2024115.20113.25115.45111.3056305841.77%
12 Feb 2024113.20116.95117.00112.906990539-2.92%
09 Feb 2024116.60115.95117.10113.7569128890.65%
08 Feb 2024115.85118.80119.80115.556098350-2.32%
07 Feb 2024118.60118.35120.15118.3540369030.38%
06 Feb 2024118.15118.65119.20117.553964538-0.38%
05 Feb 2024118.60118.15119.30117.2568534350.72%
02 Feb 2024117.75118.80119.55117.505255123-0.72%
01 Feb 2024118.60119.25119.30117.153865634-0.71%
31 Jan 2024119.45117.30119.65117.2574512192.05%
30 Jan 2024117.05118.85119.30116.654028387-0.93%
29 Jan 2024118.15117.10119.10116.7075464701.85%
25 Jan 2024116.00116.00116.65114.3569906760.61%
24 Jan 2024115.30116.10116.85113.708804642-0.39%
23 Jan 2024115.75120.65121.50115.2019506655-7.07%
20 Jan 2024124.55123.50125.15121.8033035081.84%
19 Jan 2024122.30124.55125.55120.558299604-1.25%
18 Jan 2024123.85123.05125.15121.6074095570.04%
17 Jan 2024123.80126.40129.70123.259718513-2.90%
16 Jan 2024127.50125.00129.05125.00124622151.84%
15 Jan 2024125.20125.40126.25124.3038224080.28%
12 Jan 2024124.85125.90126.75124.0549379440.04%
11 Jan 2024124.80121.60125.25121.6052342973.14%
10 Jan 2024121.00122.25122.25119.257824790-1.39%
09 Jan 2024122.70124.85125.20122.402683858-0.65%
08 Jan 2024123.50125.55125.70123.102613384-1.16%
05 Jan 2024124.95126.00126.80123.602859314-0.72%
04 Jan 2024125.85123.90126.15123.7544258661.57%
03 Jan 2024123.90123.00124.85121.7033134140.36%
02 Jan 2024123.45125.50125.90122.555233654-1.63%
01 Jan 2024125.50126.55126.55125.203714944-0.91%
29 Dec 2023126.65126.45127.10124.8065484181.32%
28 Dec 2023125.00125.95126.15124.0570974700.00%
27 Dec 2023125.00124.60125.60124.3559791690.52%
26 Dec 2023124.35124.00124.90123.3041927070.12%
22 Dec 2023124.20124.35124.85123.2544568300.44%
21 Dec 2023123.65120.60123.95120.2057536491.35%
20 Dec 2023122.00127.40127.65121.608024092-3.67%
19 Dec 2023126.65127.60129.25126.00119574520.84%
18 Dec 2023125.60127.95128.25125.406609341-1.06%
15 Dec 2023126.95124.50127.45123.80121284213.04%
14 Dec 2023123.20123.80124.20122.7047403090.74%
13 Dec 2023122.30121.40122.50120.4063955661.28%
12 Dec 2023120.75121.50122.40120.153556459-0.37%
11 Dec 2023121.20122.50123.60121.004925778-0.90%
08 Dec 2023122.30122.50124.40120.6056675720.04%
07 Dec 2023122.25122.70123.45120.607388432-1.77%
06 Dec 2023124.45124.55125.20123.7045881930.69%
05 Dec 2023123.60121.90125.15120.9593685472.06%
04 Dec 2023121.10120.75122.00119.8059006341.76%
01 Dec 2023119.00119.10120.00118.7036899130.46%
30 Nov 2023118.45118.30118.90117.3063888230.51%
29 Nov 2023117.85118.00118.70117.0029570130.26%
28 Nov 2023117.55116.75117.90116.5024187711.03%
24 Nov 2023116.35116.95117.95116.202338371-0.51%
23 Nov 2023116.95116.15117.85116.1521809390.69%
22 Nov 2023116.15118.00118.25115.105042288-1.73%
21 Nov 2023118.20117.80118.70117.5526786470.60%
20 Nov 2023117.50118.15118.40116.852725093-0.42%
17 Nov 2023118.00120.45120.55116.857980586-3.32%
16 Nov 2023122.05121.00122.60120.5052012081.33%
15 Nov 2023120.45120.95121.25119.7067460681.30%
13 Nov 2023118.90118.55119.25116.9048735840.25%
12 Nov 2023118.60118.70118.90117.859995241.32%
10 Nov 2023117.05116.00117.20115.1030154370.77%
09 Nov 2023116.15116.00116.75115.4028710940.39%
08 Nov 2023115.70115.90117.20115.5047809810.09%
07 Nov 2023115.60115.60115.85114.4035080350.17%
06 Nov 2023115.40114.25116.05113.8045316221.27%
03 Nov 2023113.95114.05115.35113.0579086110.66%
02 Nov 2023113.20113.50115.15113.0088682380.27%
01 Nov 2023112.90115.05115.20112.504871759-1.40%
31 Oct 2023114.50116.25116.65114.256749089-0.43%
30 Oct 2023115.00122.75122.90113.5518113123-4.80%
27 Oct 2023120.80118.70121.85118.6575179962.24%
26 Oct 2023118.15119.65119.65117.408688575-1.62%
25 Oct 2023120.10119.90121.60119.2571000920.50%
23 Oct 2023119.50124.40124.75118.707858334-3.94%
20 Oct 2023124.40126.00126.35123.808858238-1.23%
19 Oct 2023125.95126.20126.75125.157163566-0.20%
18 Oct 2023126.20128.20129.00125.9018915464-0.36%
17 Oct 2023126.65126.15127.15125.2533598040.92%
16 Oct 2023125.50125.65126.25125.1535745290.12%
13 Oct 2023125.35125.00125.85124.1549048310.40%
12 Oct 2023124.85126.45126.70124.455170202-0.87%
11 Oct 2023125.95124.95127.45124.70102552121.74%
10 Oct 2023123.80123.15124.05122.6051383880.86%
09 Oct 2023122.75123.00123.45121.1010276242-1.33%
06 Oct 2023124.40124.20125.50123.45113159070.57%
05 Oct 2023123.70125.15125.55123.304736897-0.28%
04 Oct 2023124.05127.60127.60122.0516985810-3.01%
03 Oct 2023127.90128.85129.15127.757618692-0.74%
29 Sep 2023128.85128.00130.40127.1098410541.34%
28 Sep 2023127.15131.25137.00126.7512741648-2.72%
27 Sep 2023130.70128.35131.10127.6587053901.75%
26 Sep 2023128.45126.95129.10126.4584646321.02%
25 Sep 2023127.15126.05127.85124.75111703741.15%
22 Sep 2023125.70126.80127.80125.256498458-0.87%
21 Sep 2023126.80127.20128.55126.006836342-0.43%
20 Sep 2023127.35125.50129.60124.45103215201.19%
18 Sep 2023125.85125.80127.05124.859782689-0.47%
15 Sep 2023126.45126.20126.80124.25119399470.72%
14 Sep 2023125.55125.05126.30124.0053581920.92%
13 Sep 2023124.40124.70125.95121.059620273-0.12%
12 Sep 2023124.55130.70130.95124.2510252126-3.86%
11 Sep 2023129.55130.55130.75129.0077897030.35%
08 Sep 2023129.10128.25130.05127.4571759800.78%
07 Sep 2023128.10128.00128.70126.8572284390.71%
06 Sep 2023127.20129.50129.50126.008844494-0.66%
05 Sep 2023128.05130.35131.95127.0512876942-0.93%
04 Sep 2023129.25125.05131.50125.05199671464.66%
01 Sep 2023123.50122.70123.95117.50187868181.44%
31 Aug 2023121.75123.00124.85120.5517510216-0.53%
30 Aug 2023122.40120.60122.70120.5088288061.83%
29 Aug 2023120.20121.10121.75119.859041575-0.58%
28 Aug 2023120.90121.75122.00119.659414198-0.12%
25 Aug 2023121.05122.85123.00120.755508542-1.26%
24 Aug 2023122.60125.10126.00122.256891754-1.45%
23 Aug 2023124.40123.75125.25123.3592595961.06%
22 Aug 2023123.10121.85123.60121.60110329711.48%
21 Aug 2023121.30119.55121.55119.3059440121.80%
18 Aug 2023119.15119.15120.35118.1042709060.00%
17 Aug 2023119.15118.75121.10118.7063216840.08%
16 Aug 2023119.05118.25119.20117.5029841750.42%
14 Aug 2023118.55118.25118.95116.0040104460.25%
11 Aug 2023118.25118.95119.30117.805748183-0.08%
10 Aug 2023118.35119.50120.55118.007854546-0.84%
09 Aug 2023119.35119.00119.50118.1544815120.42%
08 Aug 2023118.85119.95120.10117.556390918-0.50%
07 Aug 2023119.45119.30120.55118.4074927720.72%
04 Aug 2023118.60118.95119.90117.6583541250.17%
03 Aug 2023118.40118.10119.55116.7578495850.47%
02 Aug 2023117.85119.85120.40116.009635818-1.96%
01 Aug 2023120.20119.30121.20118.80130332101.22%
31 Jul 2023118.75116.80120.50114.90171128662.72%
28 Jul 2023115.60114.30116.00113.6080572771.81%
27 Jul 2023113.55117.00118.20113.0016595805-2.28%
26 Jul 2023116.20114.00116.50114.00112465211.97%
25 Jul 2023113.95114.10114.50112.6082768600.18%
24 Jul 2023113.75113.40116.00113.3584882670.35%
21 Jul 2023113.35111.90114.25111.5576678161.12%
20 Jul 2023112.10112.50112.55111.354798072-0.22%
19 Jul 2023112.35111.75112.70110.8567691011.08%
18 Jul 2023111.15113.00113.40110.807852675-1.16%
17 Jul 2023112.45114.10114.25111.5010784048-1.23%
14 Jul 2023113.85113.00114.40112.7554849511.11%
13 Jul 2023112.60115.30115.50112.057297492-2.13%
12 Jul 2023115.05115.10116.45114.50129283140.22%
11 Jul 2023114.80111.00115.00110.85156441544.08%
10 Jul 2023110.30112.45112.45109.6012689965-0.94%
07 Jul 2023111.35113.50114.00110.8515008678-2.07%
06 Jul 2023113.70115.00115.60112.7020104703-0.52%
05 Jul 2023114.30112.00116.85110.45392033802.79%
04 Jul 2023111.20114.45115.70107.80960467791.83%
03 Jul 2023109.20104.00110.90103.80262059436.33%
30 Jun 2023102.70103.00103.65102.2033827460.39%
28 Jun 2023102.30103.10103.50101.4543866860.20%
27 Jun 2023102.10100.95103.30100.6587476842.10%
26 Jun 2023100.0098.50100.3096.5068666641.73%
23 Jun 202398.3099.85100.7597.456923753-1.60%
22 Jun 202399.90102.80103.9099.1513099765-2.82%
21 Jun 2023102.80105.55106.30100.5520734865-2.56%
20 Jun 2023105.50107.10107.80104.908251682-1.31%
19 Jun 2023106.90108.50110.50106.4010718368-1.29%
16 Jun 2023108.30105.85108.65105.0067496862.56%
15 Jun 2023105.60103.50107.05103.2571361902.03%
14 Jun 2023103.50104.80105.90102.8513995147-1.24%
13 Jun 2023104.80103.00104.95102.7061501602.19%
12 Jun 2023102.55101.25102.90100.4559754331.18%
09 Jun 2023101.35101.80101.85100.6544572140.35%
08 Jun 2023101.00102.25102.60100.705023794-1.51%
07 Jun 2023102.55101.90103.10101.6553902030.54%
06 Jun 2023102.00100.60102.6099.2564947672.00%
05 Jun 2023100.0099.10100.6598.9553409251.11%
02 Jun 202398.9099.45100.0598.702878851-0.50%
01 Jun 202399.4098.70100.2598.7047849780.20%
31 May 202399.2099.4099.6097.3092234910.05%
30 May 202399.1596.4599.4596.3077391082.75%
29 May 202396.5095.6097.0095.1556415531.47%
26 May 202395.1095.0595.6594.2085839970.69%
25 May 202394.4591.3094.6091.20106655303.28%
24 May 202391.4591.0092.4090.9545376140.05%
23 May 202391.4090.4091.8590.4037554670.66%
22 May 202390.8090.2591.0089.1040009590.28%
19 May 202390.5591.0091.5589.553180456-0.33%
18 May 202390.8591.5593.1590.554170911-0.38%
17 May 202391.2091.2092.8090.357732691-0.44%
16 May 202391.6092.7593.5091.357084136-0.49%
15 May 202392.0589.9592.4089.0563146802.68%
12 May 202389.6589.8090.3089.004454676-0.22%
11 May 202389.8589.6090.5589.5042974160.34%
10 May 202389.5590.1090.4088.505891871-0.72%
09 May 202390.2090.3591.8589.908035671-0.17%
08 May 202390.3589.6590.7088.8558571841.06%
05 May 202389.4089.9090.9589.207699215-0.56%
04 May 202389.9091.2592.5587.9518627335-1.37%
03 May 202391.1590.1091.9590.0068782350.55%
02 May 202390.6589.7592.2088.85199081353.25%
28 Apr 202387.8085.6588.0085.5591304643.17%
27 Apr 202385.1083.7085.4583.7085634981.07%
26 Apr 202384.2083.0584.5083.0563083290.90%
25 Apr 202383.4583.9084.0083.203881799-0.06%
24 Apr 202383.5082.7083.6582.0568727271.64%
21 Apr 202382.1581.5582.4580.9534276060.80%
20 Apr 202381.5080.6082.8080.5060294931.18%
19 Apr 202380.5580.7581.2080.1039968470.25%
18 Apr 202380.3578.3081.9578.25103126382.49%
17 Apr 202378.4077.9078.6576.7534804791.10%
13 Apr 202377.5577.1078.0076.3530099610.19%
12 Apr 202377.4077.2577.6076.5023586710.19%
11 Apr 202377.2577.5077.9576.9025693340.26%
10 Apr 202377.0579.8579.8576.456317168-3.14%
06 Apr 202379.5578.1080.0078.1024058531.14%
05 Apr 202378.6579.7580.0078.252482716-0.69%
03 Apr 202379.2078.9579.5078.3031223190.83%
31 Mar 202378.5579.4080.5577.907356155-0.44%
29 Mar 202378.9077.4579.3077.0057450101.94%
28 Mar 202377.4077.5078.1076.753805296-0.06%
27 Mar 202377.4578.9079.4076.505602483-1.84%
24 Mar 202378.9080.2580.9578.6010850346-1.80%
23 Mar 202380.3580.7581.3580.155209855-0.92%
22 Mar 202381.1079.8081.7579.25121092202.46%
21 Mar 202379.1576.7079.3576.7065558613.33%
20 Mar 202376.6077.0079.5075.803824322-1.79%
17 Mar 202378.0078.0578.5077.3044451220.39%
16 Mar 202377.7076.5578.1075.5054940921.50%
15 Mar 202376.5577.7578.4576.253554040-0.07%
14 Mar 202376.6076.5576.9075.6552345910.07%
13 Mar 202376.5578.2078.7076.304295115-2.17%
10 Mar 202378.2579.7079.8577.904114326-2.55%
09 Mar 202380.3081.4581.6080.154732915-1.11%
08 Mar 202381.2079.8581.4579.6543414971.37%
06 Mar 202380.1079.3581.4079.3075978251.33%
03 Mar 202379.0578.5579.6578.3036495451.15%
02 Mar 202378.1577.5079.0077.3583928090.71%
01 Mar 202377.6076.0077.7575.5585151022.11%
28 Feb 202376.0075.2076.5574.55129085392.08%
27 Feb 202374.4574.8575.1073.854412697-0.60%
24 Feb 202374.9075.0075.6574.4057226390.74%
23 Feb 202374.3573.6074.7072.8581967451.02%
22 Feb 202373.6074.8075.2073.407226835-1.93%
21 Feb 202375.0575.9077.3574.657225183-0.99%
20 Feb 202375.8075.7576.4074.0510362592-0.07%
17 Feb 202375.8576.8577.1575.208725779-1.88%
16 Feb 202377.3077.4077.6576.4551881650.19%
15 Feb 202377.1576.8077.8076.307265623-0.19%
14 Feb 202377.3077.8078.0076.0513072562-0.64%
13 Feb 202377.8079.3079.7077.1025344268-14.32%
10 Feb 202390.8091.1091.2589.3026916103-0.33%
09 Feb 202391.1091.8591.9090.5019109528-0.55%
08 Feb 202391.6090.2591.8090.25207353470.71%
07 Feb 202390.9592.1592.1590.1017110001-0.66%
06 Feb 202391.5590.0092.4088.95264149393.39%
03 Feb 202388.5589.6090.9086.9522085317-0.39%
02 Feb 202388.9087.0089.6085.80522836465.39%
01 Feb 202384.3586.9589.9081.8018129361-1.63%
31 Jan 202385.7581.5586.0081.50104918135.21%
30 Jan 202381.5081.5083.7580.006082205-0.12%
27 Jan 202381.6083.6584.0078.1012611270-1.69%
25 Jan 202383.0085.8085.9581.308371052-3.32%
24 Jan 202385.8587.0087.8585.604829636-1.32%
23 Jan 202387.0088.1088.5086.804820907-0.23%
20 Jan 202387.2086.7588.0086.7540220430.06%
19 Jan 202387.1586.2087.6586.203637841-0.17%
18 Jan 202387.3086.7588.3085.7572529000.69%
17 Jan 202386.7087.7088.1584.6510900736-1.42%
16 Jan 202387.9585.5588.2085.20137048363.05%
13 Jan 202385.3583.7585.8083.2566407692.09%
12 Jan 202383.6084.8085.1583.305339200-1.18%
11 Jan 202384.6083.7584.9583.0576777351.38%
10 Jan 202383.4584.2084.4582.755353214-0.89%
09 Jan 202384.2083.3584.5083.0058018481.51%
06 Jan 202382.9584.0584.2082.104605631-1.25%
05 Jan 202384.0083.3584.3582.4081721821.02%
04 Jan 202383.1584.7085.1082.109756376-1.89%
03 Jan 202384.7584.3085.3082.8078352230.36%
02 Jan 202384.4581.4084.8081.3097212383.87%
30 Dec 202281.3079.1582.0078.8581752083.50%
29 Dec 202278.5577.2079.3077.0542998280.06%
28 Dec 202278.5078.2578.8076.8567101210.32%
27 Dec 202278.2577.7578.4076.6553461941.29%
26 Dec 202277.2574.8078.0073.5590849473.83%
23 Dec 202274.4078.8579.3573.909496283-6.71%
22 Dec 202279.7581.2081.4577.7512871639-1.24%
21 Dec 202280.7584.2584.6579.808300869-3.93%
20 Dec 202284.0586.0586.1582.0511354937-2.32%
19 Dec 202286.0583.7086.3582.9088647813.30%
16 Dec 202283.3084.4085.1582.106931859-1.77%
15 Dec 202284.8085.7586.7084.057073498-0.70%
14 Dec 202285.4084.7086.4583.50100153951.91%
13 Dec 202283.8083.3084.3082.8546438600.78%
12 Dec 202283.1582.3083.3081.0538182581.16%
09 Dec 202282.2084.3084.7081.204786180-2.20%
08 Dec 202284.0583.2084.2082.9030177230.66%
07 Dec 202283.5084.0585.0582.904375527-0.77%
06 Dec 202284.1584.9585.2583.704957002-1.17%
05 Dec 202285.1583.8086.3083.7094880921.61%
02 Dec 202283.8082.9584.2582.4060817021.02%
01 Dec 202282.9582.3583.6081.8571118161.22%
30 Nov 202281.9581.9583.0081.2084570281.42%
29 Nov 202280.8082.7082.7080.604692668-1.82%
28 Nov 202282.3080.2083.7580.10130828182.62%
25 Nov 202280.2078.5081.6578.4581512532.30%
24 Nov 202278.4079.5581.2577.957378376-1.45%
23 Nov 202279.5579.5080.2079.1063188160.76%
22 Nov 202278.9577.4079.5077.3042474922.00%
21 Nov 202277.4077.7578.2077.103223866-0.45%
18 Nov 202277.7577.6078.0076.3037007500.13%
17 Nov 202277.6578.4078.4576.805381000-1.02%
16 Nov 202278.4580.5080.6578.056597195-2.18%
15 Nov 202280.2080.0080.4079.1539355350.63%
14 Nov 202279.7079.8580.0077.8573350190.69%
11 Nov 202279.1579.5581.5078.75170809780.38%
10 Nov 202278.8580.7081.4078.106788501-1.99%
09 Nov 202280.4582.0082.4580.208230887-0.86%
07 Nov 202281.1579.3081.7579.05194300492.92%
04 Nov 202278.8578.1579.2077.3562375760.96%
03 Nov 202278.1075.3078.6575.2576738403.10%
02 Nov 202275.7576.4077.0075.303949198-0.79%
01 Nov 202276.3577.5577.9576.153640551-1.42%
31 Oct 202277.4576.2577.8076.0049080061.57%
28 Oct 202276.2577.6577.6576.003939732-1.80%
27 Oct 202277.6576.8577.8576.2059616341.97%
25 Oct 202276.1579.5079.5075.907997094-4.33%
24 Oct 202279.6080.0080.0078.9040312101.86%
21 Oct 202278.1577.1578.9077.00104905321.36%
20 Oct 202277.1077.5578.0575.858247195-0.84%
19 Oct 202277.7578.3078.6577.356046937-0.32%
18 Oct 202278.0078.0078.9076.90107171570.65%
17 Oct 202277.5076.2078.2575.60133516361.51%
14 Oct 202276.3576.1077.5575.30135287602.35%
13 Oct 202274.6076.9576.9573.8012370942-2.29%
12 Oct 202276.3572.6576.6072.45304276285.02%
11 Oct 202272.7072.9074.1071.85178904310.21%
10 Oct 202272.5569.4574.2569.00134928202.62%
07 Oct 202270.7071.1071.5569.406755668-0.98%
06 Oct 202271.4070.1572.1570.10114939712.22%
04 Oct 202269.8567.4071.2066.80197056126.40%
03 Oct 202265.6566.2067.4564.808541267-1.06%
30 Sep 202266.3564.3067.0063.8587333213.03%
29 Sep 202264.4065.1565.8564.157084401-0.23%
28 Sep 202264.5564.2565.7563.455870106-0.62%
27 Sep 202264.9563.7566.2063.2081525013.34%
26 Sep 202262.8565.2565.3562.5510154812-4.63%
23 Sep 202265.9067.2067.9065.306136761-2.95%
22 Sep 202267.9067.0068.7566.6563785030.44%
21 Sep 202267.6068.0068.3066.605609735-0.73%
20 Sep 202268.1068.1069.1067.8579368220.89%
19 Sep 202267.5066.7068.1565.9075631452.12%
16 Sep 202266.1069.6070.5565.609900614-5.23%
15 Sep 202269.7569.6071.7069.0594873990.72%
14 Sep 202269.2567.5069.8067.0559446521.47%
13 Sep 202268.2569.4569.5067.853265477-1.02%
12 Sep 202268.9568.9569.4068.7023791930.36%
09 Sep 202268.7070.2570.5068.404551304-1.72%
08 Sep 202269.9069.3070.5068.6590527982.04%
07 Sep 202268.5068.8569.1567.803806181-0.72%
06 Sep 202269.0069.7070.1068.306466153-0.50%
05 Sep 202269.3567.7570.4067.75105040701.99%
02 Sep 202268.0068.7569.0067.704557463-0.44%
01 Sep 202268.3068.2069.0067.004448671-0.51%
30 Aug 202268.6568.6069.9568.15111836240.44%
29 Aug 202268.3563.5069.7563.45160727282.70%
26 Aug 202266.5566.6067.7065.6069568030.91%
25 Aug 202265.9563.1066.9563.05246498635.44%
24 Aug 202262.5561.4563.1061.1567880182.12%
23 Aug 202261.2559.5062.1058.8037837532.85%
22 Aug 202259.5561.4561.4559.407112246-3.48%
19 Aug 202261.7063.4563.6061.404882307-2.76%
18 Aug 202263.4563.8564.1562.804917808-1.01%
17 Aug 202264.1063.3564.4063.1041330671.18%
16 Aug 202263.3563.7064.1563.003879198-0.55%
12 Aug 202263.7062.0064.1061.6592512282.33%
11 Aug 202262.2561.4062.4560.8580362702.55%
10 Aug 202260.7061.4061.5559.956807136-0.82%
08 Aug 202261.2060.3061.7560.1559307031.24%
05 Aug 202260.4558.9560.9058.9572237302.54%
04 Aug 202258.9559.7560.6058.157339530-0.84%
03 Aug 202259.4560.0060.2558.507616849-1.57%
02 Aug 202260.4057.5061.0556.85166476734.32%
01 Aug 202257.9055.7058.7555.00153313055.95%
29 Jul 202254.6554.3055.1554.2529726071.11%
28 Jul 202254.0553.5554.9053.2541132500.93%
27 Jul 202253.5552.2053.9051.9032609242.59%
26 Jul 202252.2053.5054.0052.053229271-2.43%
25 Jul 202253.5055.7555.9053.305788346-3.78%
22 Jul 202255.6054.6555.9054.2052111641.83%
21 Jul 202254.6053.5554.8053.5017407551.58%
20 Jul 202253.7554.5054.8053.451996406-1.10%
19 Jul 202254.3553.9554.7053.6531672100.37%
18 Jul 202254.1552.5554.6552.5539031703.34%
15 Jul 202252.4052.8052.8051.901687891-0.19%
14 Jul 202252.5053.2553.4052.001632380-1.13%
13 Jul 202253.1053.3053.4552.7015857640.09%
12 Jul 202253.0553.7553.9552.702468716-1.30%
11 Jul 202253.7553.9554.9053.556238931-1.19%
08 Jul 202254.4054.4054.6053.7029616310.18%
07 Jul 202254.3054.5054.5053.5533847930.09%
06 Jul 202254.2552.9054.4552.4051534201.88%
05 Jul 202253.2553.2054.2052.405780411-0.09%
04 Jul 202253.3050.8053.7050.50105180124.51%
01 Jul 202251.0049.3551.4048.6558590793.76%
30 Jun 202249.1549.7050.2048.654135445-1.60%
29 Jun 202249.9548.1550.1548.1555541310.40%
28 Jun 202249.7549.0049.9548.9532481770.71%
27 Jun 202249.4049.5050.1548.9064928551.02%
24 Jun 202248.9046.7549.2546.3068394715.27%
23 Jun 202246.4544.3046.9044.3049311603.91%
22 Jun 202244.7044.7545.3544.004792142-1.54%
21 Jun 202245.4043.8045.6543.1568254915.21%
20 Jun 202243.1544.8045.0042.204395206-3.47%
17 Jun 202244.7044.0045.0043.7069412181.13%
16 Jun 202244.2046.9547.0043.854590583-4.54%
15 Jun 202246.3045.6546.7045.2534763791.31%
14 Jun 202245.7046.5547.6545.454109189-1.83%
13 Jun 202246.5548.3548.5046.355324572-4.61%
10 Jun 202248.8049.4049.7548.252702017-2.40%
09 Jun 202250.0049.9050.5049.1019243660.30%
08 Jun 202249.8549.3550.3548.8031976240.91%
07 Jun 202249.4049.7049.8049.051930531-0.50%
06 Jun 202249.6549.5549.9048.653523265-0.20%
03 Jun 202249.7550.9051.4549.603954989-1.68%
02 Jun 202250.6049.2050.8049.2034317632.02%
01 Jun 202249.6049.3050.1549.1031180220.30%
31 May 202249.4549.5050.3049.204299748-0.70%
30 May 202249.8049.0050.0548.9021710852.79%
27 May 202248.4548.2549.0047.9030528521.47%
26 May 202247.7546.9548.6045.5080499342.14%
25 May 202246.7549.7549.7546.609360593-4.69%
24 May 202249.0550.7550.9548.704946031-3.25%
23 May 202250.7051.6052.1550.456742718-2.97%
20 May 202252.2551.0053.6051.00148669323.36%
19 May 202250.5551.1551.6050.153104961-3.35%
18 May 202252.3052.6553.4051.952834420-0.66%
17 May 202252.6551.7553.0051.0534890392.53%
16 May 202251.3550.2051.6049.3551133753.42%
13 May 202249.6550.4551.1549.3549850050.40%
12 May 202249.4550.5050.5048.358379629-2.94%
11 May 202250.9552.7552.7549.108201487-2.39%
10 May 202252.2052.8054.1551.904290973-1.42%
09 May 202252.9553.4053.4052.304785974-0.94%
06 May 202253.4555.0055.0053.206466225-3.69%
05 May 202255.5055.8056.6055.3049625990.54%
04 May 202255.2056.8057.6054.557176097-2.04%
02 May 202256.3557.1057.2055.605503774-1.31%
29 Apr 202257.1058.1058.5056.554179079-1.55%
28 Apr 202258.0058.1058.5057.1058805260.09%
27 Apr 202257.9557.5558.2056.954894137-0.17%
26 Apr 202258.0557.5058.6057.3064195111.49%
25 Apr 202257.2057.8058.3056.708360023-1.97%
22 Apr 202258.3559.1059.9058.057178872-2.10%
21 Apr 202259.6058.5060.2058.3580837672.14%
20 Apr 202258.3558.6558.8557.7067161280.09%
19 Apr 202258.3060.2560.2557.257451971-3.80%
18 Apr 202260.6061.0061.1060.106982495-0.98%
13 Apr 202261.2062.2062.2060.955407657-0.73%
12 Apr 202261.6563.0063.0561.308643992-2.61%
11 Apr 202263.3063.5063.6062.608776731-0.16%
08 Apr 202263.4064.8564.9063.2512355280-0.78%
07 Apr 202263.9067.5067.5063.0039127247-6.65%
06 Apr 202268.4566.2070.2064.50313470793.87%
05 Apr 202265.9067.4567.4565.4016267595-0.45%
04 Apr 202266.2064.4567.0064.00351609104.09%
01 Apr 202263.6061.8063.9061.8065578743.00%
31 Mar 202261.7562.5562.7061.056693521-0.80%
30 Mar 202262.2562.3063.0561.60117867580.97%
29 Mar 202261.6563.3063.8060.609900467-2.38%
28 Mar 202263.1563.8064.3062.8512765625-1.10%
25 Mar 202263.8564.5064.8062.6021585428-0.16%
24 Mar 202263.9560.1064.4059.85266113946.05%
23 Mar 202260.3060.7561.0559.5076131540.17%
22 Mar 202260.2060.9061.4559.7511712378-1.15%
21 Mar 202260.9060.3062.4059.75132406100.41%
17 Mar 202260.6559.6061.2058.85122306522.88%
16 Mar 202258.9556.5059.2056.05117034955.74%
15 Mar 202255.7557.4557.7555.0510754749-2.96%
14 Mar 202257.4557.0557.7555.6574825031.50%
11 Mar 202256.6056.4557.3556.0551859920.35%
10 Mar 202256.4057.7558.7056.15130828150.80%
09 Mar 202255.9555.6056.9554.5050316342.10%
08 Mar 202254.8053.6055.1053.1070186623.10%
07 Mar 202253.1554.0054.4052.109390981-3.97%
04 Mar 202255.3555.9056.5055.054794524-1.86%
03 Mar 202256.4057.5558.4056.104966023-1.05%
02 Mar 202257.0057.0058.2556.106368616-1.55%
28 Feb 202257.9055.0058.3054.30115324703.95%
25 Feb 202255.7053.9056.9053.0587512587.01%
24 Feb 202252.0555.0055.6051.5016511172-8.92%
23 Feb 202257.1557.9558.9556.506525096-0.70%
22 Feb 202257.5556.5058.0055.108491401-0.60%
21 Feb 202257.9059.4059.7557.607482986-3.02%
18 Feb 202259.7060.0060.7559.356592146-1.08%
17 Feb 202260.3562.0562.0560.104928764-1.71%
16 Feb 202261.4062.2062.9061.105025287-1.05%
15 Feb 202262.0560.3062.2559.1598633533.16%
14 Feb 202260.1562.4562.4559.5013306137-5.50%
11 Feb 202263.6565.4565.7063.2511304410-3.49%
10 Feb 202265.9565.2566.3564.4079890271.31%
09 Feb 202265.1064.5065.4063.8555766361.72%
08 Feb 202264.0065.5065.5562.309687085-1.69%
07 Feb 202265.1066.4066.6564.006908401-1.74%
04 Feb 202266.2566.1567.4065.2511550815-0.53%
03 Feb 202266.6067.4067.6066.358725868-1.48%
02 Feb 202267.6067.7568.1066.70140538210.15%
01 Feb 202267.5065.2068.3064.90277559534.33%
31 Jan 202264.7065.0567.2563.60253174921.01%
28 Jan 202264.0563.1565.0063.00175494232.32%
27 Jan 202262.6061.5063.1560.75152449261.87%
25 Jan 202261.4559.3061.7558.6097579123.89%
24 Jan 202259.1562.5062.5558.0010196136-4.83%
21 Jan 202262.1563.5063.7061.507318989-2.66%
20 Jan 202263.8565.0066.0063.2012796653-1.39%
19 Jan 202264.7562.6565.0062.00151134723.43%
18 Jan 202262.6064.9565.5062.3011339013-3.62%
17 Jan 202264.9564.1066.0063.55133900981.25%
14 Jan 202264.1564.0065.7562.6012474962-0.31%
13 Jan 202264.3563.1064.6062.2582119081.58%
12 Jan 202263.3563.4064.4063.0055061910.80%
11 Jan 202262.8564.5564.6562.657124848-2.10%
10 Jan 202264.2060.9564.7060.75244619565.33%
07 Jan 202260.9561.0062.1059.8590405620.49%
06 Jan 202260.6561.0061.5560.2012674992-1.78%
05 Jan 202261.7562.1062.9561.0011292000-1.04%
04 Jan 202262.4063.3564.0062.0014603076-2.27%
03 Jan 202263.8563.0065.2061.65316595091.35%
31 Dec 202163.0058.0063.8058.0012361691313.11%
30 Dec 202155.7056.9057.0055.159735604-3.13%
29 Dec 202157.5056.1059.3054.80238011111.50%
28 Dec 202156.6551.5057.7051.503303024210.32%
27 Dec 202151.3550.1551.9548.706176112-1.25%
24 Dec 202152.0053.0053.0550.555603318-1.23%
23 Dec 202152.6552.8553.2552.006439353-0.47%
22 Dec 202152.9049.1053.6049.05140402517.96%
21 Dec 202149.0047.6049.4047.2564895963.92%
20 Dec 202147.1549.4049.5046.659268515-5.51%
17 Dec 202149.9051.7052.5049.406567786-3.67%
16 Dec 202151.8054.0054.5050.804980793-3.54%
15 Dec 202153.7054.0054.4553.454227423-0.46%
14 Dec 202153.9553.0554.8052.5068755460.19%
13 Dec 202153.8554.3054.8053.303955290-0.19%
10 Dec 202153.9552.5054.7052.05117175873.15%
09 Dec 202152.3053.0053.3552.006126136-0.48%
08 Dec 202152.5552.3053.0051.6045728832.14%
07 Dec 202151.4551.2051.8550.3564773582.49%
06 Dec 202150.2051.7552.1550.106450131-2.52%
03 Dec 202151.5052.5052.6051.258563421-0.68%
02 Dec 202151.8552.3052.6051.305667938-0.48%
01 Dec 202152.1051.0052.5048.95130109893.78%
30 Nov 202150.2052.1553.6549.7510446565-3.74%
29 Nov 202152.1555.2555.4551.559765511-3.87%
26 Nov 202154.2557.0057.7053.3010613000-6.38%
25 Nov 202157.9557.3058.6556.0055868341.49%
24 Nov 202157.1055.7059.2055.70100871702.70%
23 Nov 202155.6056.0057.1055.208230092-1.07%
22 Nov 202156.2059.5060.1055.208682289-5.55%
18 Nov 202159.5062.0062.2558.3012043676-3.88%
17 Nov 202161.9060.7562.9560.10107644251.56%
16 Nov 202160.9560.8561.8559.80111834980.66%
15 Nov 202160.5562.9063.4560.1017067670-3.74%
12 Nov 202162.9057.9064.4057.35461964479.87%
11 Nov 202157.2559.4559.4556.809160785-3.05%
10 Nov 202159.0558.2059.8057.8081459420.17%
09 Nov 202158.9557.5559.8057.00104188022.88%
08 Nov 202157.3057.0057.9055.8033736431.06%
04 Nov 202156.7056.3057.0056.1010307332.07%
03 Nov 202155.5558.0058.4555.005561256-4.31%
02 Nov 202158.0557.0058.8056.3563216842.20%
01 Nov 202156.8055.7057.2055.1561313063.09%
29 Oct 202155.1055.7055.9553.5010535251-1.17%
28 Oct 202155.7558.0058.2055.209071469-4.78%
27 Oct 202158.5557.2060.2556.35180933603.45%
26 Oct 202156.6054.1557.0054.00245853878.02%
25 Oct 202152.4054.3554.6552.105547248-3.32%
22 Oct 202154.2053.5055.0052.8095847323.34%
21 Oct 202152.4552.0052.7051.8534527420.87%
20 Oct 202152.0052.1052.7550.555940701-0.10%
19 Oct 202152.0555.3055.5551.507525022-5.10%
18 Oct 202154.8555.2055.9554.5569283951.20%
14 Oct 202154.2053.6555.2053.3093348251.50%
13 Oct 202153.4053.6554.1553.0058008600.38%
12 Oct 202153.2053.1553.8052.6556237530.47%
11 Oct 202152.9553.2554.6552.7042846960.00%
08 Oct 202152.9553.4553.4552.605030094-0.28%
07 Oct 202153.1052.8553.9552.3066947491.63%
06 Oct 202152.2553.8054.1051.804003008-2.06%
05 Oct 202153.3553.6054.1552.905172268-0.47%
04 Oct 202153.6054.0054.4053.3537924000.28%
01 Oct 202153.4554.4555.0052.506299393-2.73%
30 Sep 202154.9555.2055.5054.7045323610.46%
29 Sep 202154.7053.7555.5053.7543600650.27%
28 Sep 202154.5554.5555.8053.8538639970.18%
27 Sep 202154.4556.3056.4054.054079930-2.42%
24 Sep 202155.8055.6056.1554.55102079920.81%
23 Sep 202155.3556.0056.4054.705432864-0.54%
22 Sep 202155.6555.0057.9054.25108773902.11%
21 Sep 202154.5055.0055.2053.0079153310.00%
20 Sep 202154.5056.0057.2053.807297902-3.45%
17 Sep 202156.4558.5061.0055.7523377340-2.34%
16 Sep 202157.8054.9058.4054.65193954347.04%
15 Sep 202154.0054.4055.3553.6014641156-1.55%
14 Sep 202154.8556.7057.1053.1524932674-3.09%
13 Sep 202156.6054.8057.8053.90246418763.38%
09 Sep 202154.7552.3055.5052.25218936984.29%
08 Sep 202152.5051.5053.1550.5064637012.64%
07 Sep 202151.1550.6551.4549.6538877101.59%
06 Sep 202150.3551.8051.9550.003606569-2.42%
03 Sep 202151.6051.3052.1050.2545562530.88%
02 Sep 202151.1551.0051.7050.5023694850.29%
01 Sep 202151.0050.7051.6550.2534191691.49%
31 Aug 202150.2550.5052.1049.855125355-1.28%
30 Aug 202150.9048.4051.5048.4078498615.06%
27 Aug 202148.4547.3548.8546.4550515162.32%
26 Aug 202147.3547.1547.7546.50127082670.32%
25 Aug 202147.2046.5548.3045.80113326061.61%
24 Aug 202146.4544.2046.9543.2599602893.68%
23 Aug 202144.8044.5545.1541.65108557621.47%
20 Aug 202144.1548.0048.0043.2014850876-8.02%
18 Aug 202148.0046.9549.1045.25120348991.69%
17 Aug 202147.2048.9049.1046.806985783-3.58%
16 Aug 202148.9550.2050.5048.605417323-2.39%
13 Aug 202150.1550.6051.6050.004158105-1.67%
12 Aug 202151.0051.2051.7550.405164744-1.64%
11 Aug 202151.8550.8052.8548.5084485131.77%
10 Aug 202150.9553.5053.8049.8012082443-4.32%
09 Aug 202153.2553.1054.2553.0056100880.28%
06 Aug 202153.1053.0554.3552.3061700460.19%
05 Aug 202153.0053.8053.8051.1010370624-2.21%
04 Aug 202154.2056.0056.8053.856767344-2.95%
03 Aug 202155.8557.2557.4555.005874151-2.45%
02 Aug 202157.2556.0057.7055.6510207732-1.29%
30 Jul 202158.0058.6058.6057.504019634-0.43%
29 Jul 202158.2558.0058.7557.6543161901.04%
28 Jul 202157.6557.0058.5055.0045108660.44%
27 Jul 202157.4056.8558.2556.4079827030.26%
26 Jul 202157.2558.4558.5056.255287695-2.47%
23 Jul 202158.7059.1059.4557.1013393739-0.51%
22 Jul 202159.0060.5062.9058.358224482411.74%
20 Jul 202152.8053.6053.8551.404874011-1.49%
19 Jul 202153.6055.3055.5553.406420935-4.03%
16 Jul 202155.8554.0056.7053.80125274974.39%
15 Jul 202153.5055.5055.6552.805571080-3.34%
14 Jul 202155.3555.6055.6554.804230827-0.36%
13 Jul 202155.5557.0057.0055.207311372-0.63%
12 Jul 202155.9059.0060.3055.60464702975.47%
09 Jul 202153.0053.1053.5552.0037182810.28%
08 Jul 202152.8551.6054.4551.6045850031.93%
07 Jul 202151.8551.9553.0051.1055783270.48%
06 Jul 202151.6053.3553.6051.304372617-2.73%
05 Jul 202153.0553.2554.1052.802734308-0.28%
02 Jul 202153.2053.4053.7052.601933167-0.09%
01 Jul 202153.2553.9554.0052.354799415-1.21%
30 Jun 202153.9054.8055.4553.554027505-2.27%
29 Jun 202155.1555.9556.2554.753234606-0.63%
28 Jun 202155.5055.1056.1054.5541567721.46%
25 Jun 202154.7054.4056.4053.6045205191.39%
24 Jun 202153.9553.7554.2053.3528156270.56%
23 Jun 202153.6554.6054.9053.303425221-0.83%
22 Jun 202154.1054.5555.0053.503434273-0.92%
21 Jun 202154.6053.1054.9552.9025392511.58%
18 Jun 202153.7555.0055.0053.005252149-1.83%
17 Jun 202154.7555.9556.2554.452915432-1.44%
16 Jun 202155.5556.7556.7555.103013459-1.59%
15 Jun 202156.4557.4057.7055.606178131-0.35%
14 Jun 202156.6557.1059.0054.75121894040.00%
11 Jun 202156.6557.0057.1056.1026811870.18%
10 Jun 202156.5556.0556.9555.3539135311.89%
09 Jun 202155.5056.6557.7055.105166742-1.33%
08 Jun 202156.2557.3057.3055.902972560-1.57%
07 Jun 202157.1557.3557.6056.6039623430.09%
04 Jun 202157.1057.1057.5056.3538769990.44%
03 Jun 202156.8557.8057.9056.353442830-1.13%
02 Jun 202157.5056.3557.7555.8059282582.50%
01 Jun 202156.1057.2557.3556.002804786-1.49%
31 May 202156.9556.5057.7555.6048318500.53%
28 May 202156.6558.4058.7056.006775667-2.58%
27 May 202158.1559.7059.8057.509050731-1.77%
26 May 202159.2059.4060.0058.15110288991.02%
25 May 202158.6057.4060.2556.60235252673.26%
24 May 202156.7555.4057.3555.40147529173.84%
21 May 202154.6554.4055.4053.2544477502.25%
20 May 202153.4554.0054.4052.803476921-0.09%
19 May 202153.5054.0054.5053.352600300-0.65%
18 May 202153.8554.4555.5052.805839073-0.19%
17 May 202153.9554.5054.6553.505362646-0.74%
14 May 202154.3556.0056.4553.805767251-2.69%
12 May 202155.8556.7557.1554.5012239450-0.62%
11 May 202156.2053.3056.8552.65228677163.79%
10 May 202154.1554.4055.0052.00111788111.03%
07 May 202153.6053.4054.0052.6068488661.90%
06 May 202152.6052.7053.0051.5048396260.38%
05 May 202152.4053.4555.7552.159593229-1.23%
04 May 202153.0551.5554.6051.55140159372.81%
03 May 202151.6052.7052.7050.554425704-2.64%
30 Apr 202153.0052.0554.0050.70100772752.32%
29 Apr 202151.8049.5056.7048.20264977325.07%
28 Apr 202149.3049.5050.3548.604477623-0.30%
27 Apr 202149.4547.2550.4047.2567760974.99%
26 Apr 202147.1046.5547.9046.1528990362.28%
23 Apr 202146.0546.9047.0045.9048181580.00%
22 Apr 202146.0545.2046.6545.1050040580.77%
20 Apr 202145.7045.1046.3045.0081086882.12%
19 Apr 202144.7546.0046.0044.503850668-4.58%
16 Apr 202146.9047.4547.6546.503048289-0.64%
15 Apr 202147.2047.7048.3046.102663079-1.97%
13 Apr 202148.1547.8548.7047.253331476-0.21%
12 Apr 202148.2548.1050.1044.7011030413-3.79%
09 Apr 202150.1549.5551.8049.3544532250.30%
08 Apr 202150.0050.6550.9049.403588845-0.40%
07 Apr 202150.2050.1051.0049.2052561031.41%
06 Apr 202149.5047.6550.6047.6036998114.21%
05 Apr 202147.5047.8048.0045.603363476-0.42%
01 Apr 202147.7047.9048.4047.4040584990.74%
31 Mar 202147.3547.5548.5046.104433513-0.11%
30 Mar 202147.4048.0548.9046.954189824-0.32%
26 Mar 202147.5548.7549.4047.253475428-1.45%
25 Mar 202148.2549.9049.9047.356518182-3.02%
24 Mar 202149.7551.5052.6549.005308741-6.04%
23 Mar 202152.9550.0553.4550.0546202624.96%
22 Mar 202150.4550.4051.3549.8519337250.10%
19 Mar 202150.4050.9051.2547.559738882-1.75%
18 Mar 202151.3053.3054.1550.106624564-2.75%
17 Mar 202152.7555.0055.3052.504625216-4.09%
16 Mar 202155.0054.5055.6053.7060507521.29%
15 Mar 202154.3055.3055.5052.506063825-1.27%
12 Mar 202155.0053.6555.8052.1097814973.68%
10 Mar 202153.0554.9054.9052.507284094-2.12%
09 Mar 202154.2056.5056.6052.157052670-3.21%
08 Mar 202156.0057.0057.4555.105716408-0.44%
05 Mar 202156.2555.7558.9555.30174261961.35%
04 Mar 202155.5055.4557.4054.5511406998-0.09%
03 Mar 202155.5555.0056.4554.5591293531.93%
02 Mar 202154.5054.6555.6054.1054382120.37%
01 Mar 202154.3055.4555.6053.906220331-1.09%
26 Feb 202154.9054.7556.7553.0016619913-2.75%
25 Feb 202156.4556.8057.0055.30129829610.62%
24 Feb 202156.1053.6556.5053.35187237905.45%
23 Feb 202153.2052.1553.9051.75125613862.80%
22 Feb 202151.7552.7054.2551.1017747029-0.77%
19 Feb 202152.1550.0055.0049.50423176314.61%
18 Feb 202149.8549.5050.7049.20154104161.94%
17 Feb 202148.9048.1551.2547.65167023082.19%
16 Feb 202147.8549.5049.7047.308753197-2.64%
15 Feb 202149.1550.0050.0048.1020934460-2.87%
12 Feb 202150.6051.0051.4550.00228143021.00%
11 Feb 202150.1047.1550.7046.75312179846.26%
10 Feb 202147.1545.2048.0044.35334364004.66%
09 Feb 202145.0543.9046.4043.05254468963.09%
08 Feb 202143.7043.5043.9043.0543921371.39%
05 Feb 202143.1044.2545.2042.758207123-2.05%
04 Feb 202144.0043.3044.8043.30101511990.23%
03 Feb 202143.9043.8544.2543.35116189751.04%
02 Feb 202143.4543.9044.3542.8092491230.12%
01 Feb 202143.4044.0044.0041.8510773625-0.80%
29 Jan 202143.7544.0044.4042.6572647420.00%
28 Jan 202143.7542.3544.8042.30117577700.46%
27 Jan 202143.5542.3043.8541.15111478783.20%
25 Jan 202142.2042.4044.0040.6096090720.60%
22 Jan 202141.9543.3043.6540.8511421099-1.76%
21 Jan 202142.7045.5545.7542.2015492496-5.95%
20 Jan 202145.4045.3046.2043.90219237810.33%
19 Jan 202145.2543.7545.7043.50201685674.99%
18 Jan 202143.1045.3045.3042.3011787670-3.58%
15 Jan 202144.7043.5545.0042.65270376173.59%
14 Jan 202143.1543.1543.9042.657665748-0.35%
13 Jan 202143.3044.3545.5041.7020688520-1.03%
12 Jan 202143.7542.4545.0041.70224488693.31%
11 Jan 202142.3543.7043.8541.4513298632-1.85%
08 Jan 202143.1544.5045.4042.25457504830.35%
07 Jan 202143.0039.0045.7038.6014039727012.42%
06 Jan 202138.2538.2538.7036.90125772330.66%
05 Jan 202138.0036.9038.3536.7086812442.98%
04 Jan 202136.9038.5038.9536.6015023736-2.77%
01 Jan 202137.9537.1038.2537.0551581132.57%
31 Dec 202037.0037.6538.1036.854558498-1.07%
30 Dec 202037.4038.0038.0037.154011419-0.66%
29 Dec 202037.6538.2038.7537.502671145-1.18%
28 Dec 202038.1037.5038.6537.5052618892.01%
24 Dec 202037.3537.9037.9537.002810191-0.53%
23 Dec 202037.5537.5037.9036.8040853111.35%
22 Dec 202037.0536.1037.2535.0074811830.27%
21 Dec 202036.9538.2538.9536.205088773-5.86%
18 Dec 202039.2540.0040.5038.6523396891-1.38%
17 Dec 202039.8042.8043.3539.3031509416-1.49%
16 Dec 202040.4040.1541.4539.70191200681.51%
15 Dec 202039.8040.5040.6039.604809163-1.85%
14 Dec 202040.5539.4041.2539.25122938784.11%
11 Dec 202038.9539.4040.2038.5011342091-1.14%
10 Dec 202039.4040.1540.1539.053747462-1.50%
09 Dec 202040.0040.0542.1539.5583920210.13%
08 Dec 202039.9540.3040.3039.202204857-0.12%
07 Dec 202040.0040.0040.5039.9538343090.38%
04 Dec 202039.8540.0040.5039.453047729-0.25%
03 Dec 202039.9540.1040.5039.5031395460.13%
02 Dec 202039.9040.9040.9039.503452180-1.85%
01 Dec 202040.6542.1542.4039.505380814-2.75%
27 Nov 202041.8040.3542.2040.00124654203.08%
26 Nov 202040.5539.8042.5038.5561755182.40%
25 Nov 202039.6041.3041.9039.304952351-3.41%
24 Nov 202041.0045.0045.0040.55366140181.99%
23 Nov 202040.2038.1040.2038.10663975220.00%
20 Nov 202033.5032.4033.6032.4036137413.40%
19 Nov 202032.4033.5033.7532.003354200-3.28%
18 Nov 202033.5033.3034.0033.2053854430.90%
17 Nov 202033.2031.9533.7531.3050433195.23%
14 Nov 202031.5531.5031.8031.458688830.80%
13 Nov 202031.3030.7531.6530.6020159400.81%
12 Nov 202031.0530.5531.2530.4530133751.64%
11 Nov 202030.5530.7031.9030.403571921-1.29%
10 Nov 202030.9530.4031.3030.1545899882.31%
09 Nov 202030.2530.3030.7529.8541733360.67%
06 Nov 202030.0531.0031.0529.952856228-0.83%
05 Nov 202030.3029.9530.5529.8024040852.02%
04 Nov 202029.7030.2030.2029.253333804-0.83%
03 Nov 202029.9530.0030.2529.7027169010.50%
02 Nov 202029.8030.6030.9029.351642424-2.13%
30 Oct 202030.4530.3030.9529.5024755140.50%
29 Oct 202030.3028.9030.7528.4022424913.95%
28 Oct 202029.1529.6529.8028.951584730-1.85%
27 Oct 202029.7029.7530.0029.252048542-0.34%
26 Oct 202029.8030.4530.4529.551139286-1.32%
23 Oct 202030.2030.7030.9530.051170087-1.47%
22 Oct 202030.6530.0530.9529.8019685561.32%
21 Oct 202030.2530.1531.4529.6554617401.51%
20 Oct 202029.8030.2030.2529.151460408-2.13%
19 Oct 202030.4529.3030.8529.2535803154.64%
16 Oct 202029.1028.9529.2528.2013709241.75%
15 Oct 202028.6029.4529.7528.451854922-1.38%
14 Oct 202029.0029.0029.3028.2021492330.52%
13 Oct 202028.8529.4029.4028.801466162-2.20%
12 Oct 202029.5030.0030.7029.101976731-1.17%
09 Oct 202029.8530.3030.3029.751770772-0.50%
08 Oct 202030.0030.5030.5029.9016952260.33%
07 Oct 202029.9029.9530.5529.752062052-0.83%
06 Oct 202030.1531.0031.1029.404812356-1.95%
05 Oct 202030.7531.9033.2030.553467227-3.45%
01 Oct 202031.8532.4532.7531.252986801-1.39%
30 Sep 202032.3033.0033.0532.154184197-1.37%
29 Sep 202032.7532.1533.0031.6550572732.99%
28 Sep 202031.8031.7532.7031.5541330571.27%
25 Sep 202031.4029.6032.4029.5069762026.44%
24 Sep 202029.5030.8031.0029.055389513-6.50%
23 Sep 202031.5531.2532.2031.0539404550.96%
22 Sep 202031.2531.0032.4529.5089110940.16%
21 Sep 202031.2032.3033.0030.705903647-3.26%
18 Sep 202032.2532.8533.3031.2516262178-0.77%
17 Sep 202032.5032.5034.0032.1011438138-1.52%
16 Sep 202033.0033.7034.0032.659628365-3.08%
15 Sep 202034.0529.9534.7529.102027295014.84%
14 Sep 202029.6528.4030.0528.3556188805.14%
11 Sep 202028.2028.5028.6527.902547519-0.35%
10 Sep 202028.3028.1028.9027.7028212170.89%
09 Sep 202028.0528.2028.8027.304337759-2.60%
08 Sep 202028.8029.0029.3028.304729141-0.69%
07 Sep 202029.0028.3029.2027.6544463191.58%
04 Sep 202028.5528.9529.3028.254183026-2.73%
03 Sep 202029.3529.6530.0029.205063002-0.84%
02 Sep 202029.6029.0030.1028.0047051292.96%
01 Sep 202028.7527.6029.0026.3565876904.36%
31 Aug 202027.5530.1030.3023.6512521734-6.77%
28 Aug 202029.5529.0030.2029.0087075062.96%
27 Aug 202028.7029.6529.7528.507152998-2.38%
26 Aug 202029.4029.2029.5028.5063239821.73%
25 Aug 202028.9029.1529.4028.854547702-0.52%
24 Aug 202029.0529.0029.7028.9070980640.69%
21 Aug 202028.8529.0029.6028.855711569-0.52%
20 Aug 202029.0028.6029.5028.607240144-0.17%
19 Aug 202029.0528.6029.9528.00114345602.11%
18 Aug 202028.4526.9528.7026.75105020636.16%
17 Aug 202026.8027.0027.2526.1077594560.75%
14 Aug 202026.6028.0028.2025.3018371783-4.14%
13 Aug 202027.7526.3028.6526.15482770285.51%
12 Aug 202026.3023.0026.8022.256552791515.86%
11 Aug 202022.7021.0023.3520.75319345519.40%
10 Aug 202020.7520.6021.1020.45155538912.47%
07 Aug 202020.2520.3020.5020.00124801320.25%
06 Aug 202020.2019.6520.5019.40165185603.59%
05 Aug 202019.5019.4019.7019.20110747151.04%
04 Aug 202019.3018.9019.5018.7563385362.66%
03 Aug 202018.8019.0019.1018.606006178-1.05%
31 Jul 202019.0018.9019.2518.5052940560.80%
30 Jul 202018.8519.5519.8018.805114828-3.08%
29 Jul 202019.4519.4019.7519.25149269551.57%
28 Jul 202019.1518.7019.3018.6086774002.68%
27 Jul 202018.6519.2519.3518.555374370-2.61%
24 Jul 202019.1518.6519.4018.30164754982.41%
23 Jul 202018.7018.9019.0018.655838398-0.27%
22 Jul 202018.7519.1019.1018.657446195-1.06%
21 Jul 202018.9519.3519.4018.857020329-1.30%
20 Jul 202019.2018.7519.4518.75160391282.95%
17 Jul 202018.6518.3018.8018.2579571461.36%
16 Jul 202018.4018.6018.6018.006018457-0.54%
15 Jul 202018.5018.9019.1018.405674873-1.33%
14 Jul 202018.7519.3019.3018.558605711-2.85%
13 Jul 202019.3019.3519.6019.1080431940.00%
10 Jul 202019.3020.0520.0519.1014302730-4.93%
09 Jul 202020.3020.3020.8020.2092587950.25%
08 Jul 202020.2520.7020.8020.1015716856-1.46%
07 Jul 202020.5519.2020.7019.15275316767.59%
06 Jul 202019.1019.2019.4019.0551727600.26%
03 Jul 202019.0519.1519.2518.8562379180.00%
02 Jul 202019.0518.8519.2518.7095948802.42%
01 Jul 202018.6018.4519.0518.20139800041.09%
30 Jun 202018.4019.0019.2018.257691480-2.39%
29 Jun 202018.8519.3019.5018.5511884986-2.33%
26 Jun 202019.3020.1020.3519.2512822676-3.02%
25 Jun 202019.9020.0020.6019.2518216136-0.50%
24 Jun 202020.0021.2021.8019.5022475287-5.66%
23 Jun 202021.2021.8521.9520.8521417282-1.40%
22 Jun 202021.5019.5022.3019.005797882110.82%
19 Jun 202019.4019.3519.8019.00107113160.78%
18 Jun 202019.2518.6519.5018.50130149824.62%
17 Jun 202018.4018.5018.8518.306495253-2.39%
16 Jun 202018.8519.7019.7018.3013080117-2.33%
15 Jun 202019.3018.8020.2518.60289519946.04%
12 Jun 202018.2016.8518.6516.60303181292.25%
11 Jun 202017.8018.1019.1017.6024315807-1.39%
10 Jun 202018.0517.4018.6017.10220940763.74%
09 Jun 202017.4018.6518.9517.1012891798-5.69%
08 Jun 202018.4518.0519.5017.90266123887.58%
05 Jun 202017.1515.2017.2514.902537948213.58%
04 Jun 202015.1015.7515.9515.107832977-4.73%
03 Jun 202015.8516.1516.4015.60131138531.28%
02 Jun 202015.6515.5515.6515.10118128784.68%
01 Jun 202014.9514.8514.9514.60109754064.91%
29 May 202014.2513.6014.2513.55180993764.78%
28 May 202013.6013.5013.8513.4529634851.12%
27 May 202013.4513.5513.7013.405183717-1.10%
26 May 202013.6013.5513.7513.5044421421.49%
22 May 202013.4013.6013.6513.402790290-0.74%
21 May 202013.5013.4513.6513.4515988190.00%
20 May 202013.5013.4513.6013.4513252880.37%
19 May 202013.4513.9013.9013.453359326-0.37%
18 May 202013.5014.0014.0513.455527263-3.57%
15 May 202014.0014.0014.1013.9517164850.36%
14 May 202013.9514.3514.4013.955025018-1.76%
13 May 202014.2014.5514.5513.9595533892.16%
12 May 202013.9014.0514.1513.804690071-0.36%
11 May 202013.9514.4514.7013.852789844-2.11%
08 May 202014.2514.0014.5513.9529761832.52%
07 May 202013.9013.9014.1013.8017876970.00%
06 May 202013.9013.9514.1013.7030649210.36%
05 May 202013.8514.2514.2513.8040713170.00%
04 May 202013.8514.5014.5013.804823906-4.48%
30 Apr 202014.5014.7514.7514.4058800720.35%
29 Apr 202014.4514.8014.9514.456295925-1.03%
28 Apr 202014.6014.9015.0014.3044237170.34%
27 Apr 202014.5515.0015.1514.405690348-2.02%
24 Apr 202014.8515.7015.7514.854156226-4.81%
23 Apr 202015.6015.8516.5015.403795760-1.58%
22 Apr 202015.8516.7016.7515.852337412-4.80%
21 Apr 202016.6517.9517.9516.654791596-4.86%
20 Apr 202017.5017.3017.5017.2022033304.79%
17 Apr 202016.7016.7016.7016.2035549844.70%
16 Apr 202015.9515.4016.1015.3531712203.91%
15 Apr 202015.3516.1516.1515.154713110-0.32%
13 Apr 202015.4015.2015.4015.0070439074.76%
09 Apr 202014.7014.7015.0014.4538266861.38%
08 Apr 202014.5014.1514.8014.0023361452.84%
07 Apr 202014.1014.7014.7513.9537964580.36%
03 Apr 202014.0514.9514.9513.803300706-3.10%
01 Apr 202014.5015.2515.2514.405240409-2.36%
31 Mar 202014.8515.5015.9014.552263703-2.94%
30 Mar 202015.3016.4016.4015.301795012-4.97%
27 Mar 202016.1016.1016.1015.5019490574.89%
26 Mar 202015.3514.8015.3514.8016624964.78%
25 Mar 202014.6514.7515.0014.352338871-1.68%
24 Mar 202014.9014.6016.0013.2549414622.05%
23 Mar 202014.6014.6515.0014.601785425-9.88%
20 Mar 202016.2017.1017.5015.354384347-4.71%
19 Mar 202017.0018.0018.1017.004564885-9.81%
18 Mar 202018.8521.0021.4018.303344220-8.27%
17 Mar 202020.5522.3023.0020.104708324-6.59%
16 Mar 202022.0024.0024.4521.752064437-11.29%
13 Mar 202024.8022.5026.2519.8065306221.22%
12 Mar 202024.5025.0526.9023.702996925-15.08%
11 Mar 202028.8527.6529.1527.6526906454.72%
09 Mar 202027.5531.6031.6027.002137249-8.93%
06 Mar 202030.2530.5531.2028.802213204-5.02%
05 Mar 202031.8532.5032.5031.75945943-0.47%
04 Mar 202032.0032.6033.2031.851037765-1.84%
03 Mar 202032.6032.5033.1032.309446520.77%
02 Mar 202032.3532.4033.1032.0535102140.62%
28 Feb 202032.1533.4533.4531.851907157-3.74%
27 Feb 202033.4033.5033.6033.101502458-0.30%
26 Feb 202033.5034.1034.2533.452808974-1.47%
25 Feb 202034.0034.5534.9033.90560131-1.31%
24 Feb 202034.4535.5535.6033.701092949-3.23%
20 Feb 202035.6035.3035.7534.858055181.14%
19 Feb 202035.2034.0035.4534.009423693.99%
18 Feb 202033.8534.0034.1533.40969736-1.02%
17 Feb 202034.2034.7034.8033.95789280-1.01%
14 Feb 202034.5535.0535.5034.45918200-1.43%
13 Feb 202035.0535.2035.6034.80898285-0.43%
12 Feb 202035.2035.8536.0035.10655754-1.26%
11 Feb 202035.6535.7036.2035.508869930.14%
10 Feb 202035.6036.1036.5035.50566695-1.93%
07 Feb 202036.3036.9537.0036.001284417-1.22%
06 Feb 202036.7536.5036.9035.7013994751.24%
05 Feb 202036.3035.1036.6035.1013387322.40%
04 Feb 202035.4535.0035.7034.7512208162.31%
03 Feb 202034.6535.5036.4534.501644207-2.67%
01 Feb 202035.6035.2536.9034.5025986682.59%
31 Jan 202034.7034.4535.1533.8531856152.21%
30 Jan 202033.9536.4537.1033.5510422723-7.99%
29 Jan 202036.9037.1037.1036.801682392-0.14%
28 Jan 202036.9536.8037.0036.5516255210.54%
27 Jan 202036.7537.2537.2536.65767794-0.68%
24 Jan 202037.0037.0037.4536.7039414820.00%
23 Jan 202037.0038.7538.9536.853926412-3.65%
22 Jan 202038.4038.8039.4538.251017636-0.39%
21 Jan 202038.5538.6539.3038.3011546210.26%
20 Jan 202038.4538.5538.6538.009176140.52%
17 Jan 202038.2539.2539.4538.002449831-3.53%
16 Jan 202039.6540.0040.5039.402343027-0.75%
15 Jan 202039.9538.5040.2538.2035818192.96%
14 Jan 202038.8038.4039.2538.0014876501.84%
13 Jan 202038.1038.3038.7537.901092119-0.26%
10 Jan 202038.2037.8039.3037.4021006180.92%
09 Jan 202037.8536.6038.4036.6038934154.70%
08 Jan 202036.1536.4037.0035.851124533-1.90%
07 Jan 202036.8536.0037.0535.8018522193.37%
06 Jan 202035.6536.9536.9535.402621650-4.17%
03 Jan 202037.2038.1038.1037.101790873-2.23%
02 Jan 202038.0538.5039.0037.902729905-2.06%
01 Jan 202038.8539.2539.6038.651579649-1.02%
31 Dec 201939.2538.7039.6038.3538685620.38%
30 Dec 201939.1038.0039.6038.0054553743.44%
27 Dec 201937.8035.8038.2035.7068314826.63%
26 Dec 201935.4535.9535.9535.0527480000.42%
24 Dec 201935.3033.8535.7533.5560712664.90%
23 Dec 201933.6532.7533.8032.6033229503.70%
20 Dec 201932.4532.6533.3532.2530660550.15%
19 Dec 201932.4032.2532.6531.9022061650.47%
18 Dec 201932.2532.4532.6531.951284198-0.92%
17 Dec 201932.5532.7533.0032.401576047-1.06%
16 Dec 201932.9034.5034.5032.75974514-3.09%
13 Dec 201933.9533.2034.2033.1011248643.03%
12 Dec 201932.9533.4033.4032.7510416210.00%
11 Dec 201932.9533.4033.7032.702153332-1.20%
10 Dec 201933.3534.0034.1033.05913705-1.19%
09 Dec 201933.7533.9534.2533.001900273-0.74%
06 Dec 201934.0034.8534.8533.551435658-1.02%
05 Dec 201934.3534.3535.0534.15949036-0.72%
04 Dec 201934.6035.0035.2034.101510717-0.57%
03 Dec 201934.8035.4035.5034.401647448-1.69%
02 Dec 201935.4035.9036.2035.252529886-0.56%
29 Nov 201935.6035.3036.4035.1051525531.71%
28 Nov 201935.0033.3535.9533.1038163854.95%
27 Nov 201933.3533.4033.8033.1013604900.00%
26 Nov 201933.3533.4533.9533.002572093-0.30%
25 Nov 201933.4533.3033.6533.1015655010.60%