Vodafone Idea Ltd
NSE :IDEA BSE :532822 Sector : Telecomm-ServiceBuy, Sell or Hold IDEA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
IDEA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Nov 2024 | 7.10 | 7.25 | 7.39 | 7.07 | 338585471 | -2.07% |
| 18 Nov 2024 | 7.25 | 7.47 | 7.53 | 7.19 | 418915760 | -1.23% |
| 14 Nov 2024 | 7.34 | 7.40 | 7.62 | 7.32 | 417566075 | -0.27% |
| 13 Nov 2024 | 7.36 | 7.66 | 7.69 | 7.33 | 424078967 | -4.04% |
| 12 Nov 2024 | 7.67 | 7.80 | 7.95 | 7.63 | 280320971 | -2.04% |
| 11 Nov 2024 | 7.83 | 7.85 | 7.94 | 7.72 | 314187467 | -0.63% |
| 08 Nov 2024 | 7.88 | 8.03 | 8.06 | 7.85 | 311562033 | -2.11% |
| 07 Nov 2024 | 8.05 | 8.16 | 8.29 | 8.02 | 383925046 | -1.47% |
| 06 Nov 2024 | 8.17 | 8.16 | 8.22 | 8.01 | 368621189 | 0.37% |
| 05 Nov 2024 | 8.14 | 7.88 | 8.20 | 7.81 | 555505932 | 3.30% |
| 04 Nov 2024 | 7.88 | 8.49 | 8.49 | 7.86 | 609725576 | -6.75% |
| 01 Nov 2024 | 8.45 | 8.28 | 8.53 | 8.23 | 248654298 | 4.06% |
| 31 Oct 2024 | 8.12 | 7.74 | 8.17 | 7.71 | 647625664 | 5.73% |
| 30 Oct 2024 | 7.68 | 7.93 | 8.04 | 7.65 | 919784434 | -3.52% |
| 29 Oct 2024 | 7.96 | 8.39 | 8.39 | 7.88 | 403510334 | -3.52% |
| 28 Oct 2024 | 8.25 | 7.78 | 8.42 | 7.58 | 687956967 | 7.70% |
| 25 Oct 2024 | 7.66 | 8.11 | 8.11 | 7.59 | 601382237 | -5.78% |
| 24 Oct 2024 | 8.13 | 8.25 | 8.33 | 8.10 | 381020269 | -1.45% |
| 23 Oct 2024 | 8.25 | 8.33 | 8.40 | 8.07 | 487665119 | -1.79% |
| 22 Oct 2024 | 8.40 | 8.52 | 8.73 | 8.36 | 445613876 | -1.18% |
| 21 Oct 2024 | 8.50 | 9.09 | 9.10 | 8.42 | 484398463 | -5.76% |
| 18 Oct 2024 | 9.02 | 9.05 | 9.10 | 8.86 | 273123417 | -0.33% |
| 17 Oct 2024 | 9.05 | 9.31 | 9.39 | 9.03 | 327847932 | -2.58% |
| 16 Oct 2024 | 9.29 | 9.15 | 9.49 | 9.11 | 329180888 | 1.86% |
| 15 Oct 2024 | 9.12 | 9.11 | 9.42 | 9.00 | 307249022 | 0.33% |
| 14 Oct 2024 | 9.09 | 9.23 | 9.23 | 9.02 | 295768306 | -0.98% |
| 11 Oct 2024 | 9.18 | 9.27 | 9.28 | 9.08 | 263957905 | -1.40% |
| 10 Oct 2024 | 9.31 | 9.21 | 9.44 | 9.19 | 274431844 | 1.31% |
| 09 Oct 2024 | 9.19 | 9.54 | 9.58 | 9.16 | 286231290 | -3.26% |
| 08 Oct 2024 | 9.50 | 9.05 | 9.55 | 9.03 | 447500823 | 3.71% |
| 07 Oct 2024 | 9.16 | 9.79 | 9.81 | 8.90 | 699375979 | -6.44% |
| 04 Oct 2024 | 9.79 | 9.87 | 10.06 | 9.63 | 453013199 | -0.81% |
| 03 Oct 2024 | 9.87 | 10.13 | 10.16 | 9.81 | 418426001 | -2.95% |
| 01 Oct 2024 | 10.17 | 10.35 | 10.53 | 10.06 | 372735715 | -1.83% |
| 30 Sep 2024 | 10.36 | 10.65 | 10.68 | 10.32 | 469780209 | -2.81% |
| 27 Sep 2024 | 10.66 | 10.64 | 10.97 | 10.50 | 1122726175 | 2.70% |
| 26 Sep 2024 | 10.38 | 10.39 | 10.50 | 10.12 | 947225586 | 0.19% |
| 25 Sep 2024 | 10.36 | 10.69 | 10.73 | 10.33 | 386280914 | -2.91% |
| 24 Sep 2024 | 10.67 | 10.82 | 10.99 | 10.52 | 591115783 | -1.39% |
| 23 Sep 2024 | 10.82 | 11.27 | 11.94 | 10.72 | 1682475399 | 3.34% |
| 20 Sep 2024 | 10.47 | 10.35 | 10.58 | 9.79 | 1528422309 | 0.87% |
| 19 Sep 2024 | 10.38 | 12.99 | 13.02 | 10.00 | 2500756453 | -19.53% |
| 18 Sep 2024 | 12.90 | 13.10 | 13.16 | 12.83 | 289385698 | -1.68% |
| 17 Sep 2024 | 13.12 | 13.25 | 13.28 | 13.07 | 179383176 | -0.91% |
| 16 Sep 2024 | 13.24 | 13.50 | 13.50 | 13.12 | 261780637 | -1.27% |
| 13 Sep 2024 | 13.41 | 13.65 | 13.66 | 13.36 | 198209238 | -0.81% |
| 12 Sep 2024 | 13.52 | 13.36 | 13.65 | 12.83 | 408314409 | 2.89% |
| 11 Sep 2024 | 13.14 | 13.74 | 13.77 | 13.03 | 358061345 | -2.88% |
| 10 Sep 2024 | 13.53 | 13.30 | 13.73 | 13.30 | 444283492 | 2.50% |
| 09 Sep 2024 | 13.20 | 13.35 | 13.58 | 12.98 | 628833307 | -1.12% |
| 06 Sep 2024 | 13.35 | 14.74 | 14.76 | 12.92 | 1901193030 | -11.53% |
| 05 Sep 2024 | 15.09 | 14.90 | 15.22 | 14.80 | 286740484 | 1.75% |
| 04 Sep 2024 | 14.83 | 15.08 | 15.10 | 14.77 | 281283093 | -1.85% |
| 03 Sep 2024 | 15.11 | 15.10 | 15.26 | 15.00 | 272427038 | 0.40% |
| 02 Sep 2024 | 15.05 | 15.58 | 15.58 | 14.81 | 685959065 | -3.77% |
| 30 Aug 2024 | 15.64 | 16.44 | 16.44 | 15.39 | 4213707883 | -4.05% |
| 29 Aug 2024 | 16.30 | 16.40 | 16.55 | 15.97 | 827342035 | 2.07% |
| 28 Aug 2024 | 15.97 | 16.05 | 16.17 | 15.82 | 401712642 | -0.44% |
| 27 Aug 2024 | 16.04 | 15.75 | 16.18 | 15.65 | 415465213 | 1.58% |
| 26 Aug 2024 | 15.79 | 15.96 | 15.98 | 15.62 | 243427186 | -0.19% |
| 23 Aug 2024 | 15.82 | 16.28 | 16.34 | 15.74 | 369537715 | -2.35% |
| 22 Aug 2024 | 16.20 | 15.95 | 16.29 | 15.91 | 278652089 | 1.63% |
| 21 Aug 2024 | 15.94 | 15.99 | 16.10 | 15.86 | 242515086 | 0.00% |
| 20 Aug 2024 | 15.94 | 16.06 | 16.29 | 15.91 | 309490369 | -0.06% |
| 19 Aug 2024 | 15.95 | 15.87 | 16.04 | 15.72 | 265264602 | 0.44% |
| 16 Aug 2024 | 15.88 | 15.96 | 16.00 | 15.67 | 291922661 | 0.57% |
| 14 Aug 2024 | 15.79 | 15.63 | 16.02 | 15.48 | 392047253 | 2.07% |
| 13 Aug 2024 | 15.47 | 16.19 | 16.19 | 15.42 | 538387007 | -3.37% |
| 12 Aug 2024 | 16.01 | 16.12 | 16.22 | 15.82 | 290810714 | -0.56% |
| 09 Aug 2024 | 16.10 | 16.30 | 16.35 | 16.01 | 276415001 | 1.51% |
| 08 Aug 2024 | 15.86 | 15.75 | 16.25 | 15.57 | 346746624 | 0.89% |
| 07 Aug 2024 | 15.72 | 15.60 | 15.78 | 15.37 | 271137134 | 3.63% |
| 06 Aug 2024 | 15.17 | 15.70 | 15.83 | 15.11 | 327583325 | -1.24% |
| 05 Aug 2024 | 15.36 | 15.61 | 15.81 | 15.05 | 608655754 | -4.71% |
| 02 Aug 2024 | 16.12 | 15.80 | 16.42 | 15.75 | 475279605 | 0.81% |
| 01 Aug 2024 | 15.99 | 16.36 | 16.37 | 15.87 | 362395270 | -1.72% |
| 31 Jul 2024 | 16.27 | 16.31 | 16.52 | 16.22 | 346265142 | 0.37% |
| 30 Jul 2024 | 16.21 | 16.03 | 16.28 | 15.99 | 242396205 | 1.00% |
| 29 Jul 2024 | 16.05 | 16.00 | 16.42 | 15.93 | 505926060 | 0.44% |
| 26 Jul 2024 | 15.98 | 15.42 | 16.14 | 15.40 | 746610397 | 5.27% |
| 25 Jul 2024 | 15.18 | 15.30 | 15.42 | 15.03 | 702308285 | -2.57% |
| 24 Jul 2024 | 15.58 | 15.30 | 15.66 | 15.21 | 453449137 | 1.96% |
| 23 Jul 2024 | 15.28 | 15.90 | 15.91 | 14.57 | 1127413061 | -3.84% |
| 22 Jul 2024 | 15.89 | 15.77 | 16.05 | 15.65 | 529018766 | 0.13% |
| 19 Jul 2024 | 15.87 | 16.37 | 16.43 | 15.82 | 368882386 | -2.46% |
| 18 Jul 2024 | 16.27 | 16.69 | 16.69 | 15.91 | 679246298 | -3.15% |
| 16 Jul 2024 | 16.80 | 17.54 | 17.67 | 16.67 | 964458628 | 0.72% |
| 15 Jul 2024 | 16.68 | 16.10 | 16.73 | 15.78 | 544664305 | 3.67% |
| 12 Jul 2024 | 16.09 | 16.76 | 16.83 | 16.00 | 630743126 | -2.84% |
| 11 Jul 2024 | 16.56 | 16.76 | 16.84 | 16.52 | 346369340 | -0.48% |
| 10 Jul 2024 | 16.64 | 16.97 | 17.28 | 16.47 | 466478026 | -1.25% |
| 09 Jul 2024 | 16.85 | 16.61 | 17.03 | 16.56 | 501290567 | 1.75% |
| 08 Jul 2024 | 16.56 | 17.10 | 17.23 | 16.50 | 541264689 | -3.10% |
| 05 Jul 2024 | 17.09 | 17.44 | 17.48 | 17.01 | 492372970 | -2.23% |
| 04 Jul 2024 | 17.48 | 17.51 | 17.74 | 17.28 | 644674371 | 0.06% |
| 03 Jul 2024 | 17.47 | 17.10 | 17.67 | 16.91 | 860849573 | 2.64% |
| 02 Jul 2024 | 17.02 | 17.70 | 17.75 | 16.96 | 826792635 | -3.41% |
| 01 Jul 2024 | 17.62 | 17.79 | 18.06 | 17.40 | 877984912 | -1.51% |
| 28 Jun 2024 | 17.89 | 19.10 | 19.18 | 17.55 | 2014635073 | -3.40% |
| 27 Jun 2024 | 18.52 | 18.25 | 18.70 | 18.00 | 1523108632 | 2.77% |
| 26 Jun 2024 | 18.02 | 17.24 | 18.47 | 17.22 | 1520073392 | 4.83% |
| 25 Jun 2024 | 17.19 | 17.45 | 17.50 | 17.15 | 664334923 | -0.41% |
| 24 Jun 2024 | 17.26 | 16.99 | 17.34 | 16.86 | 946446301 | 0.70% |
| 21 Jun 2024 | 17.14 | 16.61 | 17.28 | 16.54 | 1754964021 | 3.69% |
| 20 Jun 2024 | 16.53 | 16.97 | 16.97 | 16.45 | 745416817 | -2.30% |
| 19 Jun 2024 | 16.92 | 17.00 | 17.39 | 16.36 | 1564573800 | 0.42% |
| 18 Jun 2024 | 16.85 | 16.99 | 17.03 | 16.48 | 804338492 | 0.72% |
| 14 Jun 2024 | 16.73 | 16.30 | 16.85 | 16.06 | 1100749585 | 4.11% |
| 13 Jun 2024 | 16.07 | 16.73 | 16.74 | 16.00 | 731987121 | -2.19% |
| 12 Jun 2024 | 16.43 | 16.30 | 16.70 | 16.24 | 1041028161 | 1.48% |
| 11 Jun 2024 | 16.19 | 15.95 | 16.32 | 15.61 | 1168313898 | 2.40% |
| 10 Jun 2024 | 15.81 | 15.96 | 16.35 | 15.76 | 1088731795 | -0.25% |
| 07 Jun 2024 | 15.85 | 15.05 | 16.05 | 14.90 | 1251404862 | 5.67% |
| 06 Jun 2024 | 15.00 | 15.15 | 15.40 | 14.85 | 853275763 | 1.01% |
| 05 Jun 2024 | 14.85 | 13.65 | 15.05 | 13.30 | 1575294073 | 12.50% |
| 04 Jun 2024 | 13.20 | 15.70 | 15.70 | 12.05 | 3010028341 | -17.50% |
| 03 Jun 2024 | 16.00 | 16.40 | 16.40 | 15.65 | 1334649435 | 4.92% |
| 31 May 2024 | 15.25 | 14.75 | 15.45 | 14.65 | 1913385085 | 4.45% |
| 30 May 2024 | 14.60 | 14.85 | 15.05 | 14.50 | 1095271744 | -1.35% |
| 29 May 2024 | 14.80 | 14.45 | 14.90 | 14.40 | 592922488 | 1.72% |
| 28 May 2024 | 14.55 | 15.05 | 15.10 | 14.50 | 668778744 | -3.32% |
| 27 May 2024 | 15.05 | 15.20 | 15.45 | 14.90 | 963234521 | -0.33% |
| 24 May 2024 | 15.10 | 14.25 | 15.70 | 14.20 | 3048578949 | 7.47% |
| 23 May 2024 | 14.05 | 13.50 | 14.10 | 13.45 | 975684695 | 4.07% |
| 22 May 2024 | 13.50 | 13.65 | 13.80 | 13.45 | 363222831 | -0.37% |
| 21 May 2024 | 13.55 | 13.55 | 13.75 | 13.35 | 652179474 | 1.88% |
| 18 May 2024 | 13.30 | 13.35 | 13.40 | 13.20 | 56824162 | 0.38% |
| 17 May 2024 | 13.25 | 13.15 | 13.65 | 13.05 | 630732734 | 0.76% |
| 16 May 2024 | 13.15 | 13.25 | 13.40 | 12.95 | 455941660 | -0.38% |
| 15 May 2024 | 13.20 | 13.35 | 13.40 | 13.10 | 399412030 | -0.38% |
| 14 May 2024 | 13.25 | 12.70 | 13.30 | 12.65 | 745058401 | 5.16% |
| 13 May 2024 | 12.60 | 12.60 | 12.70 | 12.30 | 357347341 | -0.79% |
| 10 May 2024 | 12.70 | 12.70 | 12.80 | 12.45 | 375478451 | 0.40% |
| 09 May 2024 | 12.65 | 12.75 | 13.00 | 12.60 | 643889725 | -0.39% |
| 08 May 2024 | 12.70 | 12.45 | 12.85 | 12.35 | 637428822 | 2.42% |
| 07 May 2024 | 12.40 | 12.85 | 12.90 | 12.10 | 1297364839 | -3.13% |
| 06 May 2024 | 12.80 | 13.25 | 13.30 | 12.75 | 688684063 | -3.03% |
| 03 May 2024 | 13.20 | 13.30 | 13.50 | 13.00 | 844184176 | 0.00% |
| 02 May 2024 | 13.20 | 13.25 | 13.50 | 13.10 | 808543713 | 0.00% |
| 30 Apr 2024 | 13.20 | 13.50 | 13.55 | 13.15 | 954953718 | -1.86% |
| 29 Apr 2024 | 13.45 | 14.00 | 14.30 | 13.40 | 1328324606 | -3.93% |
| 26 Apr 2024 | 14.00 | 13.65 | 14.20 | 12.70 | 3867133280 | 0.72% |
| 25 Apr 2024 | 13.90 | 11.80 | 14.40 | 11.80 | 8453266674 | 6.11% |
| 24 Apr 2024 | 13.10 | 13.75 | 13.95 | 13.00 | 1634606447 | -9.03% |
| 23 Apr 2024 | 14.40 | 13.00 | 14.75 | 12.95 | 2715391639 | 11.63% |
| 22 Apr 2024 | 12.90 | 12.40 | 13.05 | 12.10 | 1682040033 | 0.00% |
| 19 Apr 2024 | 12.90 | 12.90 | 13.30 | 12.85 | 721586766 | -2.27% |
| 18 Apr 2024 | 13.20 | 13.10 | 13.55 | 13.10 | 791868513 | 1.93% |
| 16 Apr 2024 | 12.95 | 12.85 | 13.20 | 12.55 | 1218535579 | -1.52% |
| 15 Apr 2024 | 13.15 | 13.00 | 13.40 | 12.75 | 776597931 | 1.54% |
| 12 Apr 2024 | 12.95 | 12.65 | 13.25 | 12.20 | 1133932113 | 0.00% |
| 10 Apr 2024 | 12.95 | 12.80 | 13.20 | 12.65 | 512312743 | 0.39% |
| 09 Apr 2024 | 12.90 | 13.20 | 13.35 | 12.85 | 364108806 | -1.90% |
| 08 Apr 2024 | 13.15 | 13.90 | 13.90 | 12.90 | 770438882 | -1.13% |
| 05 Apr 2024 | 13.30 | 13.35 | 13.55 | 12.95 | 690376450 | -0.37% |
| 04 Apr 2024 | 13.35 | 14.00 | 14.10 | 13.05 | 921811399 | -1.48% |
| 03 Apr 2024 | 13.55 | 13.20 | 14.00 | 13.15 | 496512224 | 0.74% |
| 02 Apr 2024 | 13.45 | 13.95 | 14.15 | 13.35 | 372670017 | -3.93% |
| 01 Apr 2024 | 14.00 | 13.35 | 14.25 | 13.15 | 469724659 | 5.66% |
| 28 Mar 2024 | 13.25 | 13.30 | 13.55 | 13.15 | 261797107 | -0.38% |
| 27 Mar 2024 | 13.30 | 13.30 | 13.60 | 13.25 | 244147174 | 0.00% |
| 26 Mar 2024 | 13.30 | 13.40 | 13.50 | 13.15 | 277730489 | 0.00% |
| 22 Mar 2024 | 13.30 | 12.80 | 13.60 | 12.75 | 468500920 | 3.91% |
| 21 Mar 2024 | 12.80 | 12.85 | 13.05 | 12.75 | 156394003 | 0.39% |
| 20 Mar 2024 | 12.75 | 12.80 | 12.90 | 12.40 | 273287247 | -0.78% |
| 19 Mar 2024 | 12.85 | 13.10 | 13.35 | 12.75 | 241083537 | -2.28% |
| 18 Mar 2024 | 13.15 | 13.25 | 13.35 | 13.00 | 186892003 | 0.00% |
| 15 Mar 2024 | 13.15 | 13.15 | 13.30 | 12.75 | 315084932 | 0.38% |
| 14 Mar 2024 | 13.10 | 12.40 | 13.25 | 12.25 | 424512161 | 5.65% |
| 13 Mar 2024 | 12.40 | 13.70 | 13.85 | 11.75 | 641919311 | -9.49% |
| 12 Mar 2024 | 13.70 | 13.80 | 13.90 | 13.45 | 308460037 | -0.36% |
| 11 Mar 2024 | 13.75 | 14.30 | 14.35 | 13.65 | 198993553 | -3.51% |
| 07 Mar 2024 | 14.25 | 14.15 | 14.45 | 14.10 | 179243860 | 1.06% |
| 06 Mar 2024 | 14.10 | 14.35 | 14.40 | 13.80 | 380743524 | -1.74% |
| 05 Mar 2024 | 14.35 | 14.25 | 14.75 | 14.20 | 342317617 | 1.06% |
| 04 Mar 2024 | 14.20 | 14.60 | 14.70 | 14.10 | 276443611 | -2.41% |
| 02 Mar 2024 | 14.55 | 14.40 | 14.65 | 14.30 | 50170391 | 2.46% |
| 01 Mar 2024 | 14.20 | 13.90 | 14.65 | 13.60 | 696930662 | 4.03% |
| 29 Feb 2024 | 13.65 | 13.65 | 14.05 | 13.40 | 794570550 | 0.00% |
| 28 Feb 2024 | 13.65 | 15.50 | 16.05 | 13.50 | 1588323107 | -13.88% |
| 27 Feb 2024 | 15.85 | 17.05 | 17.15 | 15.65 | 737336815 | -5.93% |
| 26 Feb 2024 | 16.85 | 17.75 | 18.10 | 16.75 | 643618097 | -3.99% |
| 23 Feb 2024 | 17.55 | 16.70 | 18.40 | 16.70 | 1783686268 | 7.67% |
| 22 Feb 2024 | 16.30 | 15.50 | 16.40 | 15.05 | 439602456 | 6.19% |
| 21 Feb 2024 | 15.35 | 16.15 | 16.30 | 15.20 | 345491167 | -3.76% |
| 20 Feb 2024 | 15.95 | 16.05 | 16.45 | 15.85 | 276625199 | -0.31% |
| 19 Feb 2024 | 16.00 | 15.95 | 16.35 | 15.85 | 228340831 | 0.63% |
| 16 Feb 2024 | 15.90 | 16.00 | 16.60 | 15.80 | 357636454 | -0.31% |
| 15 Feb 2024 | 15.95 | 15.65 | 16.30 | 15.55 | 392901140 | 2.57% |
| 14 Feb 2024 | 15.55 | 14.50 | 15.75 | 14.40 | 511365442 | 5.78% |
| 13 Feb 2024 | 14.70 | 14.55 | 14.90 | 14.10 | 334247397 | 1.73% |
| 12 Feb 2024 | 14.45 | 15.65 | 15.70 | 14.30 | 407165198 | -6.77% |
| 09 Feb 2024 | 15.50 | 14.90 | 15.65 | 14.40 | 547988511 | 4.73% |
| 08 Feb 2024 | 14.80 | 15.15 | 15.15 | 14.65 | 305462395 | -1.33% |
| 07 Feb 2024 | 15.00 | 14.50 | 15.45 | 14.25 | 541841723 | 5.26% |
| 06 Feb 2024 | 14.25 | 13.75 | 14.45 | 13.60 | 317594254 | 3.64% |
| 05 Feb 2024 | 13.75 | 14.10 | 14.20 | 13.65 | 189236646 | -2.14% |
| 02 Feb 2024 | 14.05 | 14.30 | 14.70 | 14.00 | 244512271 | -0.71% |
| 01 Feb 2024 | 14.15 | 14.40 | 14.50 | 13.95 | 206826304 | -1.39% |
| 31 Jan 2024 | 14.35 | 14.50 | 14.55 | 14.20 | 176208047 | -1.03% |
| 30 Jan 2024 | 14.50 | 14.75 | 14.90 | 14.30 | 233265787 | -1.36% |
| 29 Jan 2024 | 14.70 | 14.70 | 15.20 | 14.60 | 245974552 | 0.68% |
| 25 Jan 2024 | 14.60 | 14.90 | 15.10 | 14.35 | 382501739 | -2.01% |
| 24 Jan 2024 | 14.90 | 14.40 | 15.00 | 14.25 | 432651784 | 3.47% |
| 23 Jan 2024 | 14.40 | 15.10 | 15.25 | 14.30 | 289983221 | -4.00% |
| 20 Jan 2024 | 15.00 | 15.10 | 15.25 | 14.85 | 166855611 | -0.66% |
| 19 Jan 2024 | 15.10 | 15.20 | 15.45 | 15.00 | 230080440 | 0.00% |
| 18 Jan 2024 | 15.10 | 15.15 | 15.40 | 14.60 | 282295356 | 0.00% |
| 17 Jan 2024 | 15.10 | 15.50 | 15.75 | 15.00 | 383695346 | -4.13% |
| 16 Jan 2024 | 15.75 | 16.50 | 16.55 | 15.50 | 392898345 | -4.55% |
| 15 Jan 2024 | 16.50 | 15.90 | 16.70 | 15.80 | 213367109 | 4.10% |
| 12 Jan 2024 | 15.85 | 16.15 | 16.20 | 15.80 | 122397017 | -1.25% |
| 11 Jan 2024 | 16.05 | 16.20 | 16.35 | 15.90 | 121469596 | -0.62% |
| 10 Jan 2024 | 16.15 | 16.30 | 16.45 | 15.85 | 202636184 | -0.31% |
| 09 Jan 2024 | 16.20 | 17.20 | 17.50 | 15.95 | 387150359 | -5.54% |
| 08 Jan 2024 | 17.15 | 17.20 | 17.65 | 17.05 | 289503212 | 0.29% |
| 05 Jan 2024 | 17.10 | 17.10 | 17.65 | 16.75 | 686777577 | 1.79% |
| 04 Jan 2024 | 16.80 | 15.90 | 17.20 | 15.70 | 535038360 | 5.99% |
| 03 Jan 2024 | 15.85 | 15.90 | 16.45 | 15.60 | 598726485 | -1.25% |
| 02 Jan 2024 | 16.05 | 17.10 | 17.80 | 15.95 | 1095516024 | -5.59% |
| 01 Jan 2024 | 17.00 | 16.20 | 18.40 | 15.55 | 1784392277 | 6.25% |
| 29 Dec 2023 | 16.00 | 13.45 | 16.25 | 13.30 | 1688819452 | 20.75% |
| 28 Dec 2023 | 13.25 | 13.50 | 13.60 | 13.10 | 169009935 | -1.49% |
| 27 Dec 2023 | 13.45 | 13.40 | 13.50 | 13.20 | 139443887 | 0.75% |
| 26 Dec 2023 | 13.35 | 13.65 | 13.75 | 13.30 | 328954630 | -1.84% |
| 22 Dec 2023 | 13.60 | 13.75 | 14.00 | 13.45 | 223855223 | -0.37% |
| 21 Dec 2023 | 13.65 | 13.25 | 13.75 | 12.90 | 292707751 | 4.20% |
| 20 Dec 2023 | 13.10 | 14.10 | 14.40 | 13.00 | 491683002 | -6.43% |
| 19 Dec 2023 | 14.00 | 14.15 | 14.45 | 13.95 | 278863922 | -0.71% |
| 18 Dec 2023 | 14.10 | 14.40 | 14.50 | 13.90 | 370995029 | 0.36% |
| 15 Dec 2023 | 14.05 | 14.00 | 14.25 | 13.55 | 354922019 | 0.72% |
| 14 Dec 2023 | 13.95 | 13.30 | 14.20 | 13.20 | 414076096 | 5.68% |
| 13 Dec 2023 | 13.20 | 13.20 | 13.60 | 13.10 | 369309542 | 0.38% |
| 12 Dec 2023 | 13.15 | 13.25 | 13.30 | 12.95 | 208970536 | 0.00% |
| 11 Dec 2023 | 13.15 | 12.90 | 13.40 | 12.90 | 298883455 | 1.94% |
| 08 Dec 2023 | 12.90 | 13.30 | 13.35 | 12.65 | 237806590 | -2.27% |
| 07 Dec 2023 | 13.20 | 12.85 | 13.55 | 12.70 | 239610072 | 2.72% |
| 06 Dec 2023 | 12.85 | 13.15 | 13.15 | 12.80 | 143223567 | -1.53% |
| 05 Dec 2023 | 13.05 | 13.20 | 13.40 | 12.80 | 258146151 | -0.76% |
| 04 Dec 2023 | 13.15 | 13.45 | 13.50 | 13.10 | 219950343 | -0.75% |
| 01 Dec 2023 | 13.25 | 13.30 | 13.55 | 13.20 | 181542248 | 1.53% |
| 30 Nov 2023 | 13.05 | 13.20 | 13.40 | 12.95 | 617533424 | -1.14% |
| 29 Nov 2023 | 13.20 | 13.30 | 13.45 | 13.15 | 127233494 | -0.38% |
| 28 Nov 2023 | 13.25 | 13.40 | 13.60 | 13.10 | 138360228 | -0.75% |
| 24 Nov 2023 | 13.35 | 13.65 | 13.75 | 13.30 | 128887582 | -1.84% |
| 23 Nov 2023 | 13.60 | 13.55 | 13.80 | 13.40 | 168569500 | 0.74% |
| 22 Nov 2023 | 13.50 | 13.80 | 13.85 | 13.30 | 207998055 | -2.53% |
| 21 Nov 2023 | 13.85 | 14.30 | 14.35 | 13.70 | 210863398 | -2.12% |
| 20 Nov 2023 | 14.15 | 14.65 | 15.05 | 14.00 | 359762952 | -2.75% |
| 17 Nov 2023 | 14.55 | 14.45 | 14.80 | 14.25 | 255833442 | 1.04% |
| 16 Nov 2023 | 14.40 | 14.10 | 14.80 | 14.05 | 312952258 | 2.49% |
| 15 Nov 2023 | 14.05 | 14.05 | 14.20 | 13.80 | 163370284 | 0.72% |
| 13 Nov 2023 | 13.95 | 14.00 | 14.05 | 13.70 | 104362588 | 0.72% |
| 12 Nov 2023 | 13.85 | 13.80 | 13.95 | 13.80 | 40670160 | 1.09% |
| 10 Nov 2023 | 13.70 | 14.15 | 14.45 | 13.65 | 249891022 | -1.44% |
| 09 Nov 2023 | 13.90 | 13.80 | 14.10 | 13.70 | 212163600 | 1.83% |
| 08 Nov 2023 | 13.65 | 14.00 | 14.10 | 13.55 | 148084393 | -1.44% |
| 07 Nov 2023 | 13.85 | 13.60 | 14.00 | 13.35 | 254228187 | 2.21% |
| 06 Nov 2023 | 13.55 | 13.90 | 14.05 | 13.50 | 170833667 | -1.45% |
| 03 Nov 2023 | 13.75 | 14.00 | 14.35 | 13.55 | 619244987 | 0.00% |
| 02 Nov 2023 | 13.75 | 13.15 | 13.85 | 12.80 | 643741830 | 7.42% |
| 01 Nov 2023 | 12.80 | 11.90 | 13.55 | 11.80 | 972052999 | 8.02% |
| 31 Oct 2023 | 11.85 | 11.75 | 12.20 | 11.65 | 321029390 | 1.72% |
| 30 Oct 2023 | 11.65 | 11.00 | 11.95 | 10.70 | 361623422 | 6.88% |
| 27 Oct 2023 | 10.90 | 10.65 | 11.05 | 10.65 | 207190392 | 1.40% |
| 26 Oct 2023 | 10.75 | 10.85 | 10.95 | 10.50 | 163742432 | -0.92% |
| 25 Oct 2023 | 10.85 | 11.00 | 11.20 | 10.60 | 259001685 | -0.91% |
| 23 Oct 2023 | 10.95 | 11.80 | 11.90 | 10.85 | 229385426 | -6.81% |
| 20 Oct 2023 | 11.75 | 12.00 | 12.10 | 11.65 | 150616671 | -2.08% |
| 19 Oct 2023 | 12.00 | 11.60 | 12.10 | 11.55 | 241997615 | 2.56% |
| 18 Oct 2023 | 11.70 | 11.95 | 12.05 | 11.55 | 149897595 | -1.68% |
| 17 Oct 2023 | 11.90 | 11.85 | 12.20 | 11.80 | 241635361 | 0.85% |
| 16 Oct 2023 | 11.80 | 12.10 | 12.10 | 11.70 | 196345841 | -1.67% |
| 13 Oct 2023 | 12.00 | 11.80 | 12.35 | 11.75 | 364679969 | 0.84% |
| 12 Oct 2023 | 11.90 | 11.90 | 12.15 | 11.55 | 235677761 | 0.42% |
| 11 Oct 2023 | 11.85 | 11.20 | 12.00 | 11.15 | 379122405 | 7.24% |
| 10 Oct 2023 | 11.05 | 11.00 | 11.20 | 10.90 | 92969641 | 1.38% |
| 09 Oct 2023 | 10.90 | 10.70 | 11.40 | 10.55 | 388193444 | -0.46% |
| 06 Oct 2023 | 10.95 | 11.20 | 11.30 | 10.85 | 122177842 | -2.23% |
| 05 Oct 2023 | 11.20 | 11.55 | 11.60 | 11.05 | 164929055 | -2.18% |
| 04 Oct 2023 | 11.45 | 11.95 | 11.95 | 11.30 | 197695801 | -4.58% |
| 03 Oct 2023 | 12.00 | 11.75 | 12.05 | 11.40 | 271979331 | 3.00% |
| 29 Sep 2023 | 11.65 | 11.75 | 12.10 | 11.60 | 184144576 | 0.00% |
| 28 Sep 2023 | 11.65 | 11.95 | 12.10 | 11.50 | 287054708 | -2.92% |
| 27 Sep 2023 | 12.00 | 12.15 | 12.45 | 11.85 | 354689878 | -0.83% |
| 26 Sep 2023 | 12.10 | 11.40 | 12.20 | 11.30 | 507001428 | 7.08% |
| 25 Sep 2023 | 11.30 | 11.35 | 11.50 | 11.05 | 162564918 | 0.00% |
| 22 Sep 2023 | 11.30 | 10.90 | 11.65 | 10.65 | 298308392 | 4.15% |
| 21 Sep 2023 | 10.85 | 10.95 | 11.20 | 10.60 | 177823721 | -1.36% |
| 20 Sep 2023 | 11.00 | 10.95 | 11.40 | 10.85 | 164487454 | 0.92% |
| 18 Sep 2023 | 10.90 | 12.50 | 12.50 | 10.80 | 449336113 | -6.84% |
| 15 Sep 2023 | 11.70 | 11.00 | 11.95 | 10.90 | 525814217 | 7.34% |
| 14 Sep 2023 | 10.90 | 11.10 | 11.20 | 10.70 | 111299731 | -0.91% |
| 13 Sep 2023 | 11.00 | 10.50 | 11.20 | 10.30 | 262788174 | 4.76% |
| 12 Sep 2023 | 10.50 | 11.40 | 11.50 | 10.30 | 475634589 | -7.08% |
| 11 Sep 2023 | 11.30 | 10.65 | 11.55 | 10.45 | 630535186 | 7.62% |
| 08 Sep 2023 | 10.50 | 10.55 | 11.00 | 10.45 | 338142088 | 0.00% |
| 07 Sep 2023 | 10.50 | 10.65 | 10.85 | 10.40 | 277644136 | -1.41% |
| 06 Sep 2023 | 10.65 | 10.00 | 10.85 | 9.55 | 365620360 | 7.58% |
| 05 Sep 2023 | 9.90 | 10.05 | 10.20 | 9.70 | 135212639 | -1.00% |
| 04 Sep 2023 | 10.00 | 10.10 | 10.30 | 9.75 | 286251897 | 0.00% |
| 01 Sep 2023 | 10.00 | 9.15 | 10.40 | 9.10 | 723352196 | 10.50% |
| 31 Aug 2023 | 9.05 | 9.15 | 9.35 | 9.00 | 160750655 | 0.00% |
| 30 Aug 2023 | 9.05 | 8.90 | 9.25 | 8.90 | 190028023 | 1.69% |
| 29 Aug 2023 | 8.90 | 9.00 | 9.40 | 8.85 | 359055328 | -1.11% |
| 28 Aug 2023 | 9.00 | 8.90 | 9.30 | 8.50 | 476663058 | 3.45% |
| 25 Aug 2023 | 8.70 | 8.05 | 8.85 | 8.00 | 441374591 | 9.43% |
| 24 Aug 2023 | 7.95 | 7.85 | 8.05 | 7.80 | 61522894 | 1.92% |
| 23 Aug 2023 | 7.80 | 7.80 | 7.95 | 7.75 | 63294971 | 1.30% |
| 22 Aug 2023 | 7.70 | 7.55 | 7.95 | 7.50 | 211201955 | 1.99% |
| 21 Aug 2023 | 7.55 | 7.65 | 7.70 | 7.50 | 50792310 | -0.66% |
| 18 Aug 2023 | 7.60 | 7.75 | 7.75 | 7.55 | 59588288 | -1.94% |
| 17 Aug 2023 | 7.75 | 7.75 | 8.00 | 7.70 | 139610388 | -0.64% |
| 16 Aug 2023 | 7.80 | 7.90 | 8.05 | 7.75 | 81663655 | -3.11% |
| 14 Aug 2023 | 8.05 | 8.10 | 8.15 | 7.80 | 84213332 | -0.62% |
| 11 Aug 2023 | 8.10 | 8.10 | 8.20 | 8.05 | 53205798 | 0.62% |
| 10 Aug 2023 | 8.05 | 8.20 | 8.35 | 8.00 | 115379984 | -1.83% |
| 09 Aug 2023 | 8.20 | 8.35 | 8.35 | 8.15 | 60774896 | -1.20% |
| 08 Aug 2023 | 8.30 | 8.40 | 8.60 | 8.20 | 214190887 | -0.60% |
| 07 Aug 2023 | 8.35 | 8.30 | 8.60 | 8.25 | 136867134 | 1.21% |
| 04 Aug 2023 | 8.25 | 7.90 | 8.40 | 7.85 | 153831069 | 5.10% |
| 03 Aug 2023 | 7.85 | 7.90 | 8.05 | 7.80 | 78116800 | -0.63% |
| 02 Aug 2023 | 7.90 | 8.25 | 8.30 | 7.85 | 122998245 | -4.24% |
| 01 Aug 2023 | 8.25 | 8.35 | 8.45 | 8.25 | 53341718 | -0.60% |
| 31 Jul 2023 | 8.30 | 8.35 | 8.60 | 8.25 | 167830357 | -0.60% |
| 28 Jul 2023 | 8.35 | 8.55 | 8.55 | 8.25 | 105874945 | -1.76% |
| 27 Jul 2023 | 8.50 | 9.05 | 9.15 | 8.40 | 349303652 | -2.86% |
| 26 Jul 2023 | 8.75 | 8.05 | 9.05 | 7.95 | 432809258 | 10.76% |
| 25 Jul 2023 | 7.90 | 7.95 | 8.10 | 7.80 | 83289856 | 0.00% |
| 24 Jul 2023 | 7.90 | 7.95 | 8.20 | 7.85 | 201076327 | 0.64% |
| 21 Jul 2023 | 7.85 | 7.60 | 7.95 | 7.55 | 182052309 | 3.97% |
| 20 Jul 2023 | 7.55 | 7.70 | 7.75 | 7.50 | 78672776 | -1.95% |
| 19 Jul 2023 | 7.70 | 7.70 | 7.85 | 7.60 | 214414336 | 0.65% |
| 18 Jul 2023 | 7.65 | 7.60 | 7.95 | 7.50 | 226580793 | 0.66% |
| 17 Jul 2023 | 7.60 | 7.40 | 7.75 | 7.35 | 164308131 | 3.40% |
| 14 Jul 2023 | 7.35 | 7.25 | 7.40 | 7.20 | 25205602 | 1.38% |
| 13 Jul 2023 | 7.25 | 7.35 | 7.45 | 7.15 | 54894524 | -1.36% |
| 12 Jul 2023 | 7.35 | 7.40 | 7.45 | 7.30 | 36718376 | 0.00% |
| 11 Jul 2023 | 7.35 | 7.40 | 7.45 | 7.35 | 26691845 | -0.68% |
| 10 Jul 2023 | 7.40 | 7.50 | 7.50 | 7.30 | 57873891 | -0.67% |
| 07 Jul 2023 | 7.45 | 7.45 | 7.55 | 7.40 | 44264999 | -0.67% |
| 06 Jul 2023 | 7.50 | 7.45 | 7.55 | 7.40 | 59174436 | 1.35% |
| 05 Jul 2023 | 7.40 | 7.50 | 7.55 | 7.35 | 52251221 | -0.67% |
| 04 Jul 2023 | 7.45 | 7.60 | 7.65 | 7.40 | 114988757 | -1.32% |
| 03 Jul 2023 | 7.55 | 7.50 | 7.70 | 7.40 | 113730513 | 1.34% |
| 30 Jun 2023 | 7.45 | 7.45 | 7.55 | 7.35 | 67694572 | 0.00% |
| 28 Jun 2023 | 7.45 | 7.55 | 7.70 | 7.40 | 162932638 | -0.67% |
| 27 Jun 2023 | 7.50 | 7.60 | 7.80 | 7.40 | 146099646 | -1.96% |
| 26 Jun 2023 | 7.65 | 7.50 | 7.75 | 7.30 | 121102250 | 2.68% |
| 23 Jun 2023 | 7.45 | 7.50 | 7.60 | 7.30 | 121876136 | 0.00% |
| 22 Jun 2023 | 7.45 | 7.70 | 7.85 | 7.40 | 178616430 | -3.87% |
| 21 Jun 2023 | 7.75 | 7.40 | 7.90 | 7.30 | 204460640 | 4.73% |
| 20 Jun 2023 | 7.40 | 7.60 | 7.65 | 7.35 | 76398916 | -2.63% |
| 19 Jun 2023 | 7.60 | 7.80 | 7.85 | 7.60 | 60944546 | -2.56% |
| 16 Jun 2023 | 7.80 | 7.85 | 8.00 | 7.75 | 70611505 | 0.00% |
| 15 Jun 2023 | 7.80 | 7.90 | 8.05 | 7.75 | 110857729 | -1.27% |
| 14 Jun 2023 | 7.90 | 8.15 | 8.25 | 7.85 | 344314076 | 2.60% |
| 13 Jun 2023 | 7.70 | 7.55 | 7.90 | 7.50 | 168436075 | 2.67% |
| 12 Jun 2023 | 7.50 | 7.35 | 7.60 | 7.25 | 94726837 | 2.74% |
| 09 Jun 2023 | 7.30 | 7.40 | 7.50 | 7.20 | 99974916 | -0.68% |
| 08 Jun 2023 | 7.35 | 7.80 | 7.80 | 7.35 | 135736706 | -3.92% |
| 07 Jun 2023 | 7.65 | 7.05 | 7.75 | 7.05 | 218120279 | 8.51% |
| 06 Jun 2023 | 7.05 | 7.15 | 7.15 | 7.00 | 35549017 | -1.40% |
| 05 Jun 2023 | 7.15 | 7.20 | 7.25 | 7.05 | 34807393 | 0.00% |
| 02 Jun 2023 | 7.15 | 7.20 | 7.25 | 7.10 | 30962188 | 0.00% |
| 01 Jun 2023 | 7.15 | 7.20 | 7.25 | 7.15 | 39538257 | -0.69% |
| 31 May 2023 | 7.20 | 7.15 | 7.25 | 6.95 | 101093940 | 1.41% |
| 30 May 2023 | 7.10 | 7.15 | 7.20 | 7.05 | 45601346 | 0.00% |
| 29 May 2023 | 7.10 | 7.10 | 7.30 | 7.05 | 86663626 | 0.71% |
| 26 May 2023 | 7.05 | 7.15 | 7.20 | 7.00 | 78262217 | 0.71% |
| 25 May 2023 | 7.00 | 6.95 | 7.25 | 6.85 | 149531180 | 0.72% |
| 24 May 2023 | 6.95 | 6.95 | 7.05 | 6.90 | 77537344 | 0.00% |
| 23 May 2023 | 6.95 | 7.05 | 7.05 | 6.95 | 33836036 | -0.71% |
| 22 May 2023 | 7.00 | 7.05 | 7.05 | 6.95 | 35838782 | -0.71% |
| 19 May 2023 | 7.05 | 7.10 | 7.10 | 6.90 | 49912293 | 0.71% |
| 18 May 2023 | 7.00 | 7.05 | 7.10 | 6.95 | 47696869 | -0.71% |
| 17 May 2023 | 7.05 | 7.25 | 7.25 | 7.00 | 112361973 | -4.08% |
| 16 May 2023 | 7.35 | 7.10 | 7.45 | 7.00 | 182466634 | 4.26% |
| 15 May 2023 | 7.05 | 7.00 | 7.30 | 7.00 | 69507856 | 0.71% |
| 12 May 2023 | 7.00 | 7.10 | 7.10 | 6.95 | 74270136 | -2.10% |
| 11 May 2023 | 7.15 | 6.80 | 7.30 | 6.75 | 202578532 | 5.93% |
| 10 May 2023 | 6.75 | 6.85 | 6.85 | 6.55 | 101392533 | -0.74% |
| 09 May 2023 | 6.80 | 6.95 | 7.00 | 6.80 | 31986884 | -1.45% |
| 08 May 2023 | 6.90 | 6.95 | 7.00 | 6.90 | 26422235 | 0.00% |
| 05 May 2023 | 6.90 | 6.95 | 7.10 | 6.85 | 59309955 | -1.43% |
| 04 May 2023 | 7.00 | 6.95 | 7.15 | 6.85 | 96883916 | 1.45% |
| 03 May 2023 | 6.90 | 6.90 | 7.15 | 6.85 | 82283911 | 0.00% |
| 02 May 2023 | 6.90 | 7.00 | 7.00 | 6.75 | 78645995 | -0.72% |
| 28 Apr 2023 | 6.95 | 6.95 | 7.10 | 6.90 | 95346249 | 0.72% |
| 27 Apr 2023 | 6.90 | 6.60 | 7.05 | 6.55 | 317650440 | 5.34% |
| 26 Apr 2023 | 6.55 | 6.35 | 6.70 | 6.30 | 169158349 | 3.97% |
| 25 Apr 2023 | 6.30 | 6.35 | 6.45 | 6.30 | 37745399 | -0.79% |
| 24 Apr 2023 | 6.35 | 6.50 | 6.55 | 6.25 | 88279995 | -1.55% |
| 21 Apr 2023 | 6.45 | 6.15 | 6.65 | 6.15 | 326277787 | 6.61% |
| 20 Apr 2023 | 6.05 | 6.05 | 6.10 | 6.00 | 20160099 | 0.00% |
| 19 Apr 2023 | 6.05 | 6.10 | 6.15 | 6.05 | 28209620 | 0.00% |
| 18 Apr 2023 | 6.05 | 6.10 | 6.10 | 6.00 | 27942624 | 0.00% |
| 17 Apr 2023 | 6.05 | 6.10 | 6.15 | 6.00 | 35501339 | 0.00% |
| 13 Apr 2023 | 6.05 | 6.20 | 6.25 | 6.05 | 38875654 | -2.42% |
| 12 Apr 2023 | 6.20 | 6.15 | 6.25 | 6.10 | 39172810 | 1.64% |
| 11 Apr 2023 | 6.10 | 6.20 | 6.20 | 6.05 | 36352340 | -0.81% |
| 10 Apr 2023 | 6.15 | 6.25 | 6.30 | 6.10 | 37645193 | -1.60% |
| 06 Apr 2023 | 6.25 | 6.20 | 6.30 | 6.15 | 87622817 | 0.00% |
| 05 Apr 2023 | 6.25 | 6.15 | 6.35 | 6.05 | 109358436 | 1.63% |
| 03 Apr 2023 | 6.15 | 5.85 | 6.25 | 5.80 | 115281750 | 6.03% |
| 31 Mar 2023 | 5.80 | 5.90 | 5.95 | 5.70 | 114439391 | -1.69% |
| 29 Mar 2023 | 5.90 | 5.90 | 6.05 | 5.80 | 95162411 | 0.00% |
| 28 Mar 2023 | 5.90 | 6.00 | 6.10 | 5.80 | 109833770 | -2.48% |
| 27 Mar 2023 | 6.05 | 6.25 | 6.30 | 6.00 | 73481124 | -3.20% |
| 24 Mar 2023 | 6.25 | 6.40 | 6.50 | 6.20 | 113503938 | -3.10% |
| 23 Mar 2023 | 6.45 | 6.55 | 6.55 | 6.40 | 54965463 | -1.53% |
| 22 Mar 2023 | 6.55 | 6.35 | 6.80 | 6.30 | 170527399 | 3.97% |
| 21 Mar 2023 | 6.30 | 6.35 | 6.40 | 6.30 | 50371395 | -0.79% |
| 20 Mar 2023 | 6.35 | 6.45 | 6.45 | 6.25 | 66231334 | -0.78% |
| 17 Mar 2023 | 6.40 | 6.45 | 6.50 | 6.35 | 79553023 | -0.78% |
| 16 Mar 2023 | 6.45 | 6.45 | 6.55 | 6.25 | 70627780 | 0.78% |
| 15 Mar 2023 | 6.40 | 6.60 | 6.65 | 6.40 | 58760946 | -2.29% |
| 14 Mar 2023 | 6.55 | 6.65 | 6.65 | 6.50 | 58565265 | -0.76% |
| 13 Mar 2023 | 6.60 | 6.80 | 6.80 | 6.55 | 54468617 | -2.22% |
| 10 Mar 2023 | 6.75 | 6.85 | 6.85 | 6.70 | 49809823 | -1.46% |
| 09 Mar 2023 | 6.85 | 6.95 | 7.00 | 6.85 | 39876831 | -1.44% |
| 08 Mar 2023 | 6.95 | 6.95 | 7.00 | 6.85 | 34888541 | 0.00% |
| 06 Mar 2023 | 6.95 | 6.95 | 7.05 | 6.90 | 48641336 | 0.72% |
| 03 Mar 2023 | 6.90 | 7.00 | 7.05 | 6.85 | 53189694 | -0.72% |
| 02 Mar 2023 | 6.95 | 6.90 | 7.05 | 6.85 | 40814192 | 0.72% |
| 01 Mar 2023 | 6.90 | 6.85 | 7.00 | 6.80 | 101315010 | 1.47% |
| 28 Feb 2023 | 6.80 | 6.70 | 6.90 | 6.65 | 67725048 | 1.49% |
| 27 Feb 2023 | 6.70 | 6.80 | 6.85 | 6.55 | 86209985 | -0.74% |
| 24 Feb 2023 | 6.75 | 6.75 | 7.05 | 6.65 | 134764686 | 0.75% |
| 23 Feb 2023 | 6.70 | 7.00 | 7.05 | 6.60 | 200373402 | -4.29% |
| 22 Feb 2023 | 7.00 | 7.00 | 7.20 | 6.90 | 94172202 | 0.00% |
| 21 Feb 2023 | 7.00 | 6.95 | 7.10 | 6.90 | 56554003 | -0.71% |
| 20 Feb 2023 | 7.05 | 7.20 | 7.25 | 6.85 | 152049838 | -2.76% |
| 17 Feb 2023 | 7.25 | 7.45 | 7.50 | 7.05 | 112014675 | -3.33% |
| 16 Feb 2023 | 7.50 | 7.70 | 7.75 | 7.40 | 82248551 | -3.23% |
| 15 Feb 2023 | 7.75 | 7.70 | 7.80 | 7.65 | 31730009 | 0.65% |
| 14 Feb 2023 | 7.70 | 7.85 | 7.90 | 7.65 | 50984495 | -1.91% |
| 13 Feb 2023 | 7.85 | 7.85 | 8.00 | 7.80 | 50407661 | 0.00% |
| 10 Feb 2023 | 7.85 | 7.75 | 8.05 | 7.70 | 71585105 | 0.00% |
| 09 Feb 2023 | 7.85 | 7.90 | 7.95 | 7.70 | 95732533 | -0.63% |
| 08 Feb 2023 | 7.90 | 8.05 | 8.05 | 7.65 | 135146676 | -0.63% |
| 07 Feb 2023 | 7.95 | 8.55 | 8.55 | 7.80 | 224333616 | -3.64% |
| 06 Feb 2023 | 8.25 | 7.50 | 8.60 | 7.50 | 675108185 | 20.44% |
| 03 Feb 2023 | 6.85 | 6.80 | 7.00 | 6.45 | 143726966 | 0.74% |
| 02 Feb 2023 | 6.80 | 6.70 | 7.05 | 6.60 | 109039158 | 1.49% |
| 01 Feb 2023 | 6.70 | 7.15 | 7.20 | 6.60 | 122646396 | -4.96% |
| 31 Jan 2023 | 7.05 | 6.90 | 7.15 | 6.75 | 108361076 | 3.68% |
| 30 Jan 2023 | 6.80 | 6.45 | 7.10 | 6.40 | 165341766 | 6.25% |
| 27 Jan 2023 | 6.40 | 6.80 | 6.85 | 6.30 | 140336474 | -5.19% |
| 25 Jan 2023 | 6.75 | 7.05 | 7.05 | 6.70 | 104380508 | -4.26% |
| 24 Jan 2023 | 7.05 | 7.05 | 7.20 | 6.95 | 107329586 | 0.00% |
| 23 Jan 2023 | 7.05 | 7.30 | 7.30 | 7.00 | 110363909 | -2.76% |
| 20 Jan 2023 | 7.25 | 7.45 | 7.45 | 7.20 | 51597026 | -2.03% |
| 19 Jan 2023 | 7.40 | 7.30 | 7.60 | 7.25 | 151598798 | 1.37% |
| 18 Jan 2023 | 7.30 | 7.25 | 7.35 | 7.15 | 40376482 | 0.69% |
| 17 Jan 2023 | 7.25 | 7.20 | 7.35 | 7.15 | 66561448 | 0.69% |
| 16 Jan 2023 | 7.20 | 7.30 | 7.35 | 7.10 | 76203775 | -1.37% |
| 13 Jan 2023 | 7.30 | 7.35 | 7.50 | 7.20 | 81144999 | -0.68% |
| 12 Jan 2023 | 7.35 | 7.45 | 7.45 | 7.15 | 82760483 | -1.34% |
| 11 Jan 2023 | 7.45 | 7.30 | 7.55 | 7.15 | 113799560 | 2.76% |
| 10 Jan 2023 | 7.25 | 7.40 | 7.50 | 7.15 | 109039325 | -2.68% |
| 09 Jan 2023 | 7.45 | 7.80 | 7.85 | 7.35 | 224378162 | -4.49% |
| 06 Jan 2023 | 7.80 | 7.90 | 7.90 | 7.70 | 96073516 | -1.27% |
| 05 Jan 2023 | 7.90 | 7.85 | 7.95 | 7.70 | 97595157 | 1.28% |
| 04 Jan 2023 | 7.80 | 7.95 | 8.00 | 7.70 | 127150341 | -1.89% |
| 03 Jan 2023 | 7.95 | 8.05 | 8.15 | 7.90 | 108858208 | -0.62% |
| 02 Jan 2023 | 8.00 | 7.90 | 8.10 | 7.85 | 48081381 | 1.27% |
| 30 Dec 2022 | 7.90 | 8.00 | 8.05 | 7.85 | 152322656 | 0.00% |
| 29 Dec 2022 | 7.90 | 7.95 | 8.00 | 7.80 | 90189533 | -0.63% |
| 28 Dec 2022 | 7.95 | 7.90 | 8.10 | 7.85 | 101478935 | 0.63% |
| 27 Dec 2022 | 7.90 | 7.85 | 8.00 | 7.85 | 69297538 | 0.64% |
| 26 Dec 2022 | 7.85 | 7.70 | 7.95 | 7.60 | 93261358 | 2.61% |
| 23 Dec 2022 | 7.65 | 7.95 | 8.00 | 7.60 | 87185371 | -4.38% |
| 22 Dec 2022 | 8.00 | 8.05 | 8.10 | 7.85 | 84371385 | 0.00% |
| 21 Dec 2022 | 8.00 | 8.30 | 8.30 | 7.95 | 69210822 | -3.03% |
| 20 Dec 2022 | 8.25 | 8.35 | 8.40 | 8.10 | 134972654 | -1.20% |
| 19 Dec 2022 | 8.35 | 8.35 | 8.45 | 8.25 | 70978218 | 0.60% |
| 16 Dec 2022 | 8.30 | 8.35 | 8.65 | 8.25 | 126725344 | -1.19% |
| 15 Dec 2022 | 8.40 | 8.65 | 8.75 | 8.25 | 166791398 | -2.89% |
| 14 Dec 2022 | 8.65 | 7.95 | 8.95 | 7.75 | 515723820 | 9.49% |
| 13 Dec 2022 | 7.90 | 7.95 | 8.00 | 7.85 | 67357811 | -0.63% |
| 12 Dec 2022 | 7.95 | 7.95 | 8.00 | 7.90 | 47484633 | 0.00% |
| 09 Dec 2022 | 7.95 | 8.05 | 8.05 | 7.90 | 64742478 | -0.62% |
| 08 Dec 2022 | 8.00 | 8.05 | 8.05 | 8.00 | 26523509 | 0.00% |
| 07 Dec 2022 | 8.00 | 8.10 | 8.10 | 7.90 | 73626545 | -0.62% |
| 06 Dec 2022 | 8.05 | 8.15 | 8.20 | 7.90 | 118700470 | -1.23% |
| 05 Dec 2022 | 8.15 | 8.35 | 8.35 | 8.15 | 54867545 | -1.81% |
| 02 Dec 2022 | 8.30 | 8.15 | 8.35 | 8.15 | 50332214 | 1.84% |
| 01 Dec 2022 | 8.15 | 8.30 | 8.30 | 8.10 | 58794481 | -1.21% |
| 30 Nov 2022 | 8.25 | 8.05 | 8.30 | 8.00 | 75150800 | 2.48% |
| 29 Nov 2022 | 8.05 | 8.10 | 8.15 | 8.00 | 57370817 | 0.00% |
| 28 Nov 2022 | 8.05 | 8.10 | 8.15 | 8.00 | 47234426 | 0.00% |
| 25 Nov 2022 | 8.05 | 8.05 | 8.10 | 7.95 | 76771472 | 0.00% |
| 24 Nov 2022 | 8.05 | 8.30 | 8.35 | 8.00 | 110160151 | -2.42% |
| 23 Nov 2022 | 8.25 | 8.35 | 8.40 | 8.15 | 74736942 | -1.20% |
| 22 Nov 2022 | 8.35 | 8.45 | 8.50 | 8.30 | 57836622 | -0.60% |
| 21 Nov 2022 | 8.40 | 8.40 | 8.50 | 8.30 | 60319068 | 0.60% |
| 18 Nov 2022 | 8.35 | 8.35 | 8.40 | 8.30 | 54369157 | 0.00% |
| 17 Nov 2022 | 8.35 | 8.45 | 8.50 | 8.30 | 45772691 | -0.60% |
| 16 Nov 2022 | 8.40 | 8.50 | 8.55 | 8.30 | 64996046 | -0.59% |
| 15 Nov 2022 | 8.45 | 8.55 | 8.55 | 8.40 | 49123547 | -0.59% |
| 14 Nov 2022 | 8.50 | 8.55 | 8.65 | 8.25 | 98580473 | 0.00% |
| 11 Nov 2022 | 8.50 | 8.70 | 8.75 | 8.40 | 93250736 | -1.73% |
| 10 Nov 2022 | 8.65 | 8.50 | 8.75 | 8.45 | 124169423 | 1.76% |
| 09 Nov 2022 | 8.50 | 8.40 | 8.70 | 8.30 | 122752329 | 1.80% |
| 07 Nov 2022 | 8.35 | 8.45 | 8.55 | 8.25 | 67831806 | -0.60% |
| 04 Nov 2022 | 8.40 | 8.50 | 8.55 | 8.30 | 99003627 | -1.75% |
| 03 Nov 2022 | 8.55 | 8.55 | 8.65 | 8.50 | 25842530 | 0.00% |
| 02 Nov 2022 | 8.55 | 8.65 | 8.65 | 8.55 | 26627766 | -1.16% |
| 01 Nov 2022 | 8.65 | 8.60 | 8.70 | 8.55 | 40710403 | 1.17% |
| 31 Oct 2022 | 8.55 | 8.60 | 8.65 | 8.55 | 34994151 | 0.00% |
| 28 Oct 2022 | 8.55 | 8.70 | 8.80 | 8.50 | 51348010 | -0.58% |
| 27 Oct 2022 | 8.60 | 8.65 | 8.75 | 8.55 | 56715467 | 0.00% |
| 25 Oct 2022 | 8.60 | 8.70 | 8.80 | 8.55 | 60611327 | -1.15% |
| 24 Oct 2022 | 8.70 | 8.80 | 8.80 | 8.65 | 20707092 | 0.00% |
| 21 Oct 2022 | 8.70 | 8.85 | 8.85 | 8.55 | 86075937 | 1.75% |
| 20 Oct 2022 | 8.55 | 8.50 | 8.70 | 8.45 | 68397571 | 0.59% |
| 19 Oct 2022 | 8.50 | 8.50 | 8.60 | 8.45 | 40387046 | 0.59% |
| 18 Oct 2022 | 8.45 | 8.45 | 8.60 | 8.40 | 57318958 | 0.60% |
| 17 Oct 2022 | 8.40 | 8.50 | 8.55 | 8.35 | 41261207 | -1.18% |
| 14 Oct 2022 | 8.50 | 8.75 | 8.75 | 8.45 | 52104162 | -1.16% |
| 13 Oct 2022 | 8.60 | 8.65 | 8.70 | 8.45 | 84845696 | -0.58% |
| 12 Oct 2022 | 8.65 | 8.70 | 8.75 | 8.55 | 65239891 | 0.00% |
| 11 Oct 2022 | 8.65 | 8.90 | 8.95 | 8.55 | 125773464 | -2.26% |
| 10 Oct 2022 | 8.85 | 8.95 | 9.05 | 8.80 | 79255978 | -2.75% |
| 07 Oct 2022 | 9.10 | 9.00 | 9.20 | 8.95 | 120002040 | 1.11% |
| 06 Oct 2022 | 9.00 | 9.05 | 9.15 | 8.90 | 67880130 | 0.00% |
| 04 Oct 2022 | 9.00 | 9.00 | 9.15 | 8.90 | 108423095 | 1.69% |
| 03 Oct 2022 | 8.85 | 8.85 | 9.20 | 8.80 | 190181511 | 0.57% |
| 30 Sep 2022 | 8.80 | 8.50 | 9.05 | 8.50 | 223318668 | 3.53% |
| 29 Sep 2022 | 8.50 | 9.05 | 9.20 | 8.40 | 171641115 | -5.56% |
| 28 Sep 2022 | 9.00 | 9.00 | 9.35 | 8.95 | 115098132 | -1.64% |
| 27 Sep 2022 | 9.15 | 9.05 | 9.25 | 9.00 | 83587559 | 1.67% |
| 26 Sep 2022 | 9.00 | 8.90 | 9.15 | 8.70 | 134224433 | 0.56% |
| 23 Sep 2022 | 8.95 | 9.15 | 9.20 | 8.90 | 81348132 | -1.65% |
| 22 Sep 2022 | 9.10 | 9.20 | 9.30 | 9.00 | 102095299 | -1.09% |
| 21 Sep 2022 | 9.20 | 9.15 | 9.35 | 9.05 | 105103028 | 0.55% |
| 20 Sep 2022 | 9.15 | 9.15 | 9.30 | 9.10 | 61392686 | 0.55% |
| 19 Sep 2022 | 9.10 | 9.25 | 9.30 | 9.05 | 108056923 | -1.09% |
| 16 Sep 2022 | 9.20 | 9.55 | 9.65 | 9.10 | 195307564 | -4.66% |
| 15 Sep 2022 | 9.65 | 9.80 | 9.95 | 9.60 | 78110014 | -1.03% |
| 14 Sep 2022 | 9.75 | 9.70 | 9.85 | 9.55 | 124341286 | -1.52% |
| 13 Sep 2022 | 9.90 | 9.70 | 10.10 | 9.65 | 213272439 | 2.59% |
| 12 Sep 2022 | 9.65 | 9.70 | 9.75 | 9.60 | 70771284 | 1.05% |
| 09 Sep 2022 | 9.55 | 9.85 | 10.05 | 9.50 | 162950807 | -1.55% |
| 08 Sep 2022 | 9.70 | 9.90 | 10.05 | 9.60 | 189117081 | -0.51% |
| 07 Sep 2022 | 9.75 | 9.10 | 10.05 | 9.05 | 550251093 | 6.56% |
| 06 Sep 2022 | 9.15 | 9.30 | 9.40 | 9.10 | 89838115 | -1.61% |
| 05 Sep 2022 | 9.30 | 9.05 | 9.45 | 9.05 | 125064037 | 3.91% |
| 02 Sep 2022 | 8.95 | 9.10 | 9.20 | 8.95 | 59655184 | -1.65% |
| 01 Sep 2022 | 9.10 | 8.95 | 9.30 | 8.90 | 97661094 | 0.55% |
| 30 Aug 2022 | 9.05 | 8.95 | 9.25 | 8.90 | 190296432 | 2.26% |
| 29 Aug 2022 | 8.85 | 8.95 | 9.05 | 8.85 | 57261824 | -3.28% |
| 26 Aug 2022 | 9.15 | 9.20 | 9.35 | 9.05 | 92065318 | 0.55% |
| 25 Aug 2022 | 9.10 | 9.25 | 9.55 | 9.10 | 227348904 | -1.09% |
| 24 Aug 2022 | 9.20 | 8.85 | 9.35 | 8.85 | 212053128 | 3.95% |
| 23 Aug 2022 | 8.85 | 8.60 | 8.90 | 8.50 | 107453602 | 2.31% |
| 22 Aug 2022 | 8.65 | 8.80 | 8.80 | 8.60 | 55944257 | -1.70% |
| 19 Aug 2022 | 8.80 | 8.95 | 9.05 | 8.75 | 75499764 | -1.12% |
| 18 Aug 2022 | 8.90 | 8.95 | 9.10 | 8.90 | 72240170 | -1.11% |
| 17 Aug 2022 | 9.00 | 8.85 | 9.10 | 8.80 | 116538966 | 1.69% |
| 16 Aug 2022 | 8.85 | 8.70 | 9.00 | 8.70 | 77326180 | 1.72% |
| 12 Aug 2022 | 8.70 | 8.65 | 8.90 | 8.60 | 75641149 | 0.58% |
| 11 Aug 2022 | 8.65 | 8.70 | 8.75 | 8.60 | 42700665 | 0.58% |
| 10 Aug 2022 | 8.60 | 8.70 | 8.75 | 8.55 | 58889485 | -0.58% |
| 08 Aug 2022 | 8.65 | 8.75 | 8.80 | 8.60 | 52044923 | -1.14% |
| 05 Aug 2022 | 8.75 | 8.85 | 8.95 | 8.70 | 66026291 | 0.00% |
| 04 Aug 2022 | 8.75 | 9.00 | 9.05 | 8.55 | 226139134 | -3.85% |
| 03 Aug 2022 | 9.10 | 9.40 | 9.50 | 8.95 | 104022570 | -3.19% |
| 02 Aug 2022 | 9.40 | 9.25 | 9.55 | 9.20 | 190943056 | 3.30% |
| 01 Aug 2022 | 9.10 | 8.75 | 9.20 | 8.75 | 81643472 | 4.00% |
| 29 Jul 2022 | 8.75 | 8.70 | 8.85 | 8.65 | 47561914 | 1.16% |
| 28 Jul 2022 | 8.65 | 8.80 | 8.85 | 8.55 | 97039985 | -1.14% |
| 27 Jul 2022 | 8.75 | 8.85 | 8.90 | 8.70 | 45666096 | -1.13% |
| 26 Jul 2022 | 8.85 | 8.95 | 9.00 | 8.75 | 51873423 | -0.56% |
| 25 Jul 2022 | 8.90 | 8.95 | 9.05 | 8.90 | 55798993 | -0.56% |
| 22 Jul 2022 | 8.95 | 9.05 | 9.10 | 8.90 | 43831081 | -0.56% |
| 21 Jul 2022 | 9.00 | 8.85 | 9.15 | 8.80 | 76731264 | 2.27% |
| 20 Jul 2022 | 8.80 | 9.00 | 9.10 | 8.75 | 54032498 | -1.68% |
| 19 Jul 2022 | 8.95 | 8.90 | 9.10 | 8.85 | 102375485 | 1.13% |
| 18 Jul 2022 | 8.85 | 8.75 | 8.95 | 8.70 | 80654418 | 1.72% |
| 15 Jul 2022 | 8.70 | 8.70 | 8.75 | 8.55 | 64685887 | 0.58% |
| 14 Jul 2022 | 8.65 | 8.80 | 8.85 | 8.55 | 64950158 | -1.14% |
| 13 Jul 2022 | 8.75 | 8.75 | 8.80 | 8.65 | 74741149 | 0.57% |
| 12 Jul 2022 | 8.70 | 8.70 | 8.85 | 8.60 | 75819447 | 0.00% |
| 11 Jul 2022 | 8.70 | 8.40 | 8.95 | 8.35 | 147364601 | 3.57% |
| 08 Jul 2022 | 8.40 | 8.55 | 8.60 | 8.35 | 52840896 | -0.59% |
| 07 Jul 2022 | 8.45 | 8.60 | 8.65 | 8.45 | 35276679 | -0.59% |
| 06 Jul 2022 | 8.50 | 8.30 | 8.55 | 8.25 | 71931350 | 3.03% |
| 05 Jul 2022 | 8.25 | 8.40 | 8.55 | 8.20 | 63865786 | -1.20% |
| 04 Jul 2022 | 8.35 | 8.50 | 8.55 | 8.35 | 47370007 | -1.76% |
| 01 Jul 2022 | 8.50 | 8.35 | 8.60 | 8.20 | 65435996 | 1.19% |
| 30 Jun 2022 | 8.40 | 8.60 | 8.75 | 8.35 | 86291965 | -2.89% |
| 29 Jun 2022 | 8.65 | 8.70 | 8.85 | 8.55 | 78915156 | -2.26% |
| 28 Jun 2022 | 8.85 | 8.85 | 9.00 | 8.75 | 73902850 | 0.00% |
| 27 Jun 2022 | 8.85 | 8.85 | 9.05 | 8.65 | 99812575 | 1.14% |
| 24 Jun 2022 | 8.75 | 8.65 | 8.80 | 8.55 | 77570510 | 2.34% |
| 23 Jun 2022 | 8.55 | 8.60 | 8.75 | 8.40 | 92828648 | 0.00% |
| 22 Jun 2022 | 8.55 | 8.40 | 8.70 | 8.20 | 135415425 | 1.18% |
| 21 Jun 2022 | 8.45 | 8.00 | 8.60 | 7.95 | 112013231 | 6.29% |
| 20 Jun 2022 | 7.95 | 8.20 | 8.30 | 7.75 | 157409392 | -3.05% |
| 17 Jun 2022 | 8.20 | 8.45 | 8.50 | 8.15 | 131581747 | -3.53% |
| 16 Jun 2022 | 8.50 | 8.90 | 9.00 | 8.40 | 121891601 | -3.41% |
| 15 Jun 2022 | 8.80 | 8.80 | 8.90 | 8.75 | 49186723 | 0.00% |
| 14 Jun 2022 | 8.80 | 8.70 | 8.95 | 8.65 | 87687916 | 1.15% |
| 13 Jun 2022 | 8.70 | 9.00 | 9.05 | 8.65 | 121759230 | -4.40% |
| 10 Jun 2022 | 9.10 | 9.15 | 9.30 | 9.05 | 75627175 | -1.09% |
| 09 Jun 2022 | 9.20 | 9.15 | 9.35 | 9.10 | 65474270 | 0.55% |
| 08 Jun 2022 | 9.15 | 9.25 | 9.40 | 9.10 | 86565785 | -0.54% |
| 07 Jun 2022 | 9.20 | 9.15 | 9.45 | 9.10 | 81509475 | -0.54% |
| 06 Jun 2022 | 9.25 | 9.20 | 9.35 | 9.00 | 84250726 | 0.54% |
| 03 Jun 2022 | 9.20 | 9.60 | 9.65 | 9.15 | 96480772 | -3.66% |
| 02 Jun 2022 | 9.55 | 9.35 | 9.65 | 9.35 | 101097316 | 2.14% |
| 01 Jun 2022 | 9.35 | 9.55 | 9.55 | 9.20 | 121582658 | -2.60% |
| 31 May 2022 | 9.60 | 9.30 | 10.20 | 9.25 | 450301959 | 3.23% |
| 30 May 2022 | 9.30 | 9.00 | 9.45 | 8.95 | 179951331 | 4.49% |
| 27 May 2022 | 8.90 | 8.80 | 9.05 | 8.75 | 133714106 | 3.49% |
| 26 May 2022 | 8.60 | 8.90 | 9.00 | 8.40 | 175421842 | -1.71% |
| 25 May 2022 | 8.75 | 9.05 | 9.10 | 8.65 | 94420521 | -2.78% |
| 24 May 2022 | 9.00 | 9.05 | 9.10 | 8.85 | 120731587 | -0.55% |
| 23 May 2022 | 9.05 | 9.15 | 9.25 | 9.00 | 130948873 | -0.55% |
| 20 May 2022 | 9.10 | 9.05 | 9.20 | 9.00 | 90461945 | 2.25% |
| 19 May 2022 | 8.90 | 9.00 | 9.15 | 8.80 | 158601434 | -3.26% |
| 18 May 2022 | 9.20 | 9.40 | 9.45 | 9.15 | 94081506 | -1.60% |
| 17 May 2022 | 9.35 | 9.45 | 9.55 | 9.15 | 158304604 | -0.53% |
| 16 May 2022 | 9.40 | 8.70 | 9.65 | 8.65 | 313077986 | 12.57% |
| 13 May 2022 | 8.35 | 8.25 | 8.60 | 8.20 | 115583664 | 2.45% |
| 12 May 2022 | 8.15 | 8.60 | 8.65 | 8.15 | 122299874 | -5.78% |
| 11 May 2022 | 8.65 | 8.80 | 9.05 | 8.50 | 141068768 | -0.57% |
| 10 May 2022 | 8.70 | 8.95 | 9.15 | 8.65 | 103467944 | -2.79% |
| 09 May 2022 | 8.95 | 9.05 | 9.15 | 8.85 | 82291631 | -1.10% |
| 06 May 2022 | 9.05 | 8.90 | 9.20 | 8.85 | 108276825 | 0.00% |
| 05 May 2022 | 9.05 | 9.20 | 9.35 | 9.00 | 112741463 | -0.55% |
| 04 May 2022 | 9.10 | 9.30 | 9.55 | 9.05 | 123964174 | -2.15% |
| 02 May 2022 | 9.30 | 9.45 | 9.55 | 9.25 | 77360700 | -2.11% |
| 29 Apr 2022 | 9.50 | 9.65 | 9.75 | 9.45 | 90289428 | -0.52% |
| 28 Apr 2022 | 9.55 | 9.75 | 9.80 | 9.45 | 118941136 | -0.52% |
| 27 Apr 2022 | 9.60 | 9.90 | 9.95 | 9.50 | 181426424 | -4.00% |
| 26 Apr 2022 | 10.00 | 9.90 | 10.10 | 9.80 | 150464634 | 2.04% |
| 25 Apr 2022 | 9.80 | 9.90 | 10.00 | 9.70 | 134926969 | -1.51% |
| 22 Apr 2022 | 9.95 | 9.90 | 10.15 | 9.90 | 65127833 | -0.50% |
| 21 Apr 2022 | 10.00 | 10.00 | 10.15 | 9.95 | 91823510 | 0.00% |
| 20 Apr 2022 | 10.00 | 9.95 | 10.15 | 9.85 | 108663665 | 1.01% |
| 19 Apr 2022 | 9.90 | 10.15 | 10.25 | 9.80 | 127572854 | -1.98% |
| 18 Apr 2022 | 10.10 | 10.30 | 10.35 | 10.00 | 124221099 | -2.88% |
| 13 Apr 2022 | 10.40 | 10.65 | 10.75 | 10.30 | 132504775 | -1.89% |
| 12 Apr 2022 | 10.60 | 10.90 | 11.00 | 10.45 | 174071705 | -2.30% |
| 11 Apr 2022 | 10.85 | 11.25 | 11.45 | 10.80 | 212303273 | -3.13% |
| 08 Apr 2022 | 11.20 | 10.95 | 11.55 | 10.80 | 414858819 | 2.75% |
| 07 Apr 2022 | 10.90 | 10.70 | 11.15 | 10.55 | 231561178 | 0.93% |
| 06 Apr 2022 | 10.80 | 10.35 | 11.05 | 10.30 | 377709026 | 4.35% |
| 05 Apr 2022 | 10.35 | 10.25 | 10.55 | 10.25 | 150340411 | 0.98% |
| 04 Apr 2022 | 10.25 | 10.20 | 10.45 | 10.05 | 216401604 | 1.49% |
| 01 Apr 2022 | 10.10 | 9.65 | 10.30 | 9.60 | 289713459 | 4.66% |
| 31 Mar 2022 | 9.65 | 9.90 | 10.05 | 9.60 | 300299605 | -2.03% |
| 30 Mar 2022 | 9.85 | 9.85 | 10.00 | 9.75 | 119727635 | 0.00% |
| 29 Mar 2022 | 9.85 | 10.00 | 10.15 | 9.70 | 203159086 | -1.01% |
| 28 Mar 2022 | 9.95 | 10.15 | 10.20 | 9.90 | 122293544 | -1.49% |
| 25 Mar 2022 | 10.10 | 10.20 | 10.30 | 10.05 | 64143373 | -0.49% |
| 24 Mar 2022 | 10.15 | 10.00 | 10.30 | 9.95 | 138075385 | 1.50% |
| 23 Mar 2022 | 10.00 | 10.10 | 10.20 | 9.95 | 128567672 | -0.50% |
| 22 Mar 2022 | 10.05 | 10.10 | 10.15 | 9.95 | 104914784 | 0.00% |
| 21 Mar 2022 | 10.05 | 10.35 | 10.35 | 10.00 | 149816155 | -1.95% |
| 17 Mar 2022 | 10.25 | 10.45 | 10.50 | 10.20 | 103325255 | -0.49% |
| 16 Mar 2022 | 10.30 | 10.20 | 10.35 | 10.10 | 110948916 | 3.00% |
| 15 Mar 2022 | 10.00 | 10.20 | 10.50 | 9.90 | 252176614 | -1.96% |
| 14 Mar 2022 | 10.20 | 10.35 | 10.55 | 10.15 | 145345741 | -1.92% |
| 11 Mar 2022 | 10.40 | 10.25 | 10.60 | 10.15 | 174683164 | 1.46% |
| 10 Mar 2022 | 10.25 | 10.50 | 10.60 | 10.15 | 186424639 | -0.49% |
| 09 Mar 2022 | 10.30 | 10.00 | 10.40 | 9.95 | 199472650 | 4.04% |
| 08 Mar 2022 | 9.90 | 9.65 | 10.05 | 9.60 | 197754813 | 3.66% |
| 07 Mar 2022 | 9.55 | 10.00 | 10.15 | 9.35 | 339965364 | -7.73% |
| 04 Mar 2022 | 10.35 | 11.30 | 11.35 | 10.20 | 500785414 | -6.76% |
| 03 Mar 2022 | 11.10 | 10.70 | 11.25 | 10.55 | 395142363 | 6.22% |
| 02 Mar 2022 | 10.45 | 10.25 | 10.60 | 10.05 | 217653897 | 1.46% |
| 28 Feb 2022 | 10.30 | 10.35 | 10.70 | 10.00 | 306658932 | 0.49% |
| 25 Feb 2022 | 10.25 | 9.95 | 10.50 | 9.90 | 247443030 | 6.22% |
| 24 Feb 2022 | 9.65 | 10.60 | 10.80 | 9.45 | 487108695 | -9.81% |
| 23 Feb 2022 | 10.70 | 11.05 | 11.10 | 10.65 | 183591222 | -1.83% |
| 22 Feb 2022 | 10.90 | 10.90 | 11.15 | 10.70 | 227160056 | -3.11% |
| 21 Feb 2022 | 11.25 | 10.55 | 11.65 | 10.40 | 448511464 | 5.63% |
| 18 Feb 2022 | 10.65 | 10.60 | 11.00 | 10.50 | 184511485 | 0.95% |
| 17 Feb 2022 | 10.55 | 10.65 | 10.75 | 10.40 | 129366952 | -0.47% |
| 16 Feb 2022 | 10.60 | 10.65 | 11.00 | 10.50 | 217431751 | -0.47% |
| 15 Feb 2022 | 10.65 | 10.25 | 10.80 | 10.00 | 236971182 | 4.93% |
| 14 Feb 2022 | 10.15 | 10.60 | 10.65 | 10.10 | 216331897 | -6.02% |
| 11 Feb 2022 | 10.80 | 11.00 | 11.15 | 10.75 | 145093038 | -3.14% |
| 10 Feb 2022 | 11.15 | 10.90 | 11.45 | 10.65 | 258923751 | 3.24% |
| 09 Feb 2022 | 10.80 | 11.00 | 11.15 | 10.70 | 172831139 | -0.46% |
| 08 Feb 2022 | 10.85 | 11.10 | 11.20 | 10.80 | 158896027 | -0.91% |
| 07 Feb 2022 | 10.95 | 11.25 | 11.40 | 10.85 | 165475780 | -3.10% |
| 04 Feb 2022 | 11.30 | 11.35 | 11.85 | 11.20 | 303446679 | -0.44% |
| 03 Feb 2022 | 11.35 | 11.40 | 11.65 | 11.10 | 191781527 | -0.44% |
| 02 Feb 2022 | 11.40 | 11.00 | 11.95 | 10.90 | 441251145 | 6.54% |
| 01 Feb 2022 | 10.70 | 10.85 | 11.25 | 10.65 | 271565319 | 0.47% |
| 31 Jan 2022 | 10.65 | 11.00 | 11.05 | 10.50 | 242691613 | -1.39% |
| 28 Jan 2022 | 10.80 | 10.90 | 11.30 | 10.70 | 307103764 | 1.41% |
| 27 Jan 2022 | 10.65 | 11.00 | 11.20 | 10.60 | 330017669 | -5.75% |
| 25 Jan 2022 | 11.30 | 10.80 | 11.50 | 10.80 | 385767954 | 3.20% |
| 24 Jan 2022 | 10.95 | 11.40 | 11.85 | 10.75 | 345228541 | -7.59% |
| 21 Jan 2022 | 11.85 | 11.85 | 12.25 | 11.75 | 169930902 | -1.66% |
| 20 Jan 2022 | 12.05 | 11.90 | 12.35 | 11.85 | 124495401 | 0.84% |
| 19 Jan 2022 | 11.95 | 11.85 | 12.05 | 11.60 | 229377462 | -0.83% |
| 18 Jan 2022 | 12.05 | 12.60 | 12.60 | 12.00 | 179807332 | -3.60% |
| 17 Jan 2022 | 12.50 | 12.80 | 12.95 | 12.45 | 172004314 | -1.96% |
| 14 Jan 2022 | 12.75 | 12.85 | 13.00 | 12.70 | 158830431 | -0.39% |
| 13 Jan 2022 | 12.80 | 13.15 | 13.25 | 12.60 | 258126625 | 0.00% |
| 12 Jan 2022 | 12.80 | 12.20 | 13.50 | 12.00 | 856995853 | 8.47% |
| 11 Jan 2022 | 11.80 | 13.40 | 13.60 | 11.40 | 2108703849 | -20.54% |
| 10 Jan 2022 | 14.85 | 15.25 | 15.35 | 14.65 | 217190508 | -1.66% |
| 07 Jan 2022 | 15.10 | 15.55 | 15.60 | 15.00 | 256333161 | -1.31% |
| 06 Jan 2022 | 15.30 | 15.00 | 15.75 | 14.90 | 304801531 | 1.32% |
| 05 Jan 2022 | 15.10 | 15.30 | 15.60 | 15.05 | 251510189 | -0.98% |
| 04 Jan 2022 | 15.25 | 15.70 | 15.85 | 15.10 | 286611986 | -1.93% |
| 03 Jan 2022 | 15.55 | 15.35 | 16.05 | 15.25 | 392307918 | 1.30% |
| 31 Dec 2021 | 15.35 | 14.15 | 15.70 | 14.05 | 635686929 | 9.64% |
| 30 Dec 2021 | 14.00 | 14.45 | 14.80 | 13.90 | 396404094 | -3.11% |
| 29 Dec 2021 | 14.45 | 13.75 | 14.80 | 13.70 | 348532953 | 5.09% |
| 28 Dec 2021 | 13.75 | 13.55 | 14.00 | 13.50 | 186304390 | 2.23% |
| 27 Dec 2021 | 13.45 | 13.45 | 13.75 | 13.30 | 133998036 | -1.47% |
| 24 Dec 2021 | 13.65 | 13.85 | 14.10 | 13.40 | 248366228 | -1.09% |
| 23 Dec 2021 | 13.80 | 14.05 | 14.20 | 13.70 | 110183733 | -0.72% |
| 22 Dec 2021 | 13.90 | 14.15 | 14.25 | 13.65 | 269158618 | -0.36% |
| 21 Dec 2021 | 13.95 | 13.85 | 14.80 | 13.80 | 415801774 | 2.20% |
| 20 Dec 2021 | 13.65 | 13.95 | 14.50 | 13.25 | 520033942 | -2.85% |
| 17 Dec 2021 | 14.05 | 15.00 | 15.10 | 13.90 | 326888956 | -4.42% |
| 16 Dec 2021 | 14.70 | 15.25 | 15.45 | 14.30 | 316956135 | -1.67% |
| 15 Dec 2021 | 14.95 | 15.35 | 15.75 | 14.85 | 266963643 | -1.97% |
| 14 Dec 2021 | 15.25 | 15.35 | 16.10 | 15.00 | 358293222 | -1.61% |
| 13 Dec 2021 | 15.50 | 16.60 | 16.80 | 15.40 | 380820068 | -5.49% |
| 10 Dec 2021 | 16.40 | 16.55 | 16.80 | 16.20 | 536463667 | 0.00% |
| 09 Dec 2021 | 16.40 | 14.60 | 16.70 | 14.45 | 1335327861 | 14.69% |
| 08 Dec 2021 | 14.30 | 14.45 | 15.00 | 14.20 | 426340896 | 0.35% |
| 07 Dec 2021 | 14.25 | 14.85 | 15.20 | 13.90 | 578444565 | -5.00% |
| 06 Dec 2021 | 15.00 | 14.75 | 15.85 | 14.40 | 1695143922 | 3.81% |
| 03 Dec 2021 | 14.45 | 12.80 | 14.70 | 12.60 | 1110265442 | 12.89% |
| 02 Dec 2021 | 12.80 | 12.40 | 13.45 | 12.40 | 865489758 | 0.00% |
| 01 Dec 2021 | 12.80 | 11.10 | 13.25 | 10.70 | 934267710 | 15.84% |
| 30 Nov 2021 | 11.05 | 11.20 | 11.60 | 10.95 | 343788272 | -1.34% |
| 29 Nov 2021 | 11.20 | 11.90 | 12.40 | 11.05 | 649190753 | 3.23% |
| 26 Nov 2021 | 10.85 | 11.45 | 11.55 | 10.75 | 338755270 | -6.87% |
| 25 Nov 2021 | 11.65 | 11.00 | 11.75 | 10.70 | 595160678 | 5.91% |
| 24 Nov 2021 | 11.00 | 10.70 | 11.25 | 10.50 | 453943692 | 3.77% |
| 23 Nov 2021 | 10.60 | 10.45 | 10.90 | 10.30 | 310455628 | 0.00% |
| 22 Nov 2021 | 10.60 | 10.55 | 10.90 | 10.25 | 470316125 | 6.53% |
| 18 Nov 2021 | 9.95 | 10.00 | 10.15 | 9.80 | 174855380 | 0.00% |
| 17 Nov 2021 | 9.95 | 9.95 | 10.20 | 9.90 | 114140242 | -0.50% |
| 16 Nov 2021 | 10.00 | 10.15 | 10.30 | 9.90 | 129214157 | -0.99% |
| 15 Nov 2021 | 10.10 | 10.30 | 10.30 | 10.00 | 111342364 | -1.94% |
| 12 Nov 2021 | 10.30 | 9.95 | 10.45 | 9.95 | 285024686 | 4.57% |
| 11 Nov 2021 | 9.85 | 10.30 | 10.45 | 9.80 | 195692044 | -4.37% |
| 10 Nov 2021 | 10.30 | 10.40 | 10.55 | 10.20 | 225294464 | -0.96% |
| 09 Nov 2021 | 10.40 | 9.80 | 10.60 | 9.75 | 308063929 | 6.12% |
| 08 Nov 2021 | 9.80 | 10.10 | 10.15 | 9.70 | 113299445 | -2.00% |
| 04 Nov 2021 | 10.00 | 10.10 | 10.10 | 9.95 | 32509434 | 1.01% |
| 03 Nov 2021 | 9.90 | 10.10 | 10.15 | 9.80 | 78764848 | -1.49% |
| 02 Nov 2021 | 10.05 | 10.10 | 10.25 | 10.00 | 82120783 | -0.50% |
| 01 Nov 2021 | 10.10 | 9.55 | 10.25 | 9.50 | 224482919 | 5.76% |
| 29 Oct 2021 | 9.55 | 9.70 | 9.80 | 9.35 | 227585692 | -1.55% |
| 28 Oct 2021 | 9.70 | 10.25 | 10.30 | 9.65 | 256619916 | -5.37% |
| 27 Oct 2021 | 10.25 | 10.40 | 10.50 | 10.15 | 124230433 | -1.44% |
| 26 Oct 2021 | 10.40 | 10.60 | 10.75 | 10.20 | 272779493 | 0.00% |
| 25 Oct 2021 | 10.40 | 10.25 | 10.60 | 10.15 | 225518417 | 1.46% |
| 22 Oct 2021 | 10.25 | 10.40 | 10.50 | 10.10 | 97302490 | -0.49% |
| 21 Oct 2021 | 10.30 | 10.60 | 10.65 | 10.25 | 125286481 | -2.83% |
| 20 Oct 2021 | 10.60 | 10.00 | 10.95 | 9.55 | 416526281 | 6.00% |
| 19 Oct 2021 | 10.00 | 10.70 | 10.80 | 9.90 | 348088357 | -5.66% |
| 18 Oct 2021 | 10.60 | 10.85 | 10.85 | 10.50 | 137172814 | -1.40% |
| 14 Oct 2021 | 10.75 | 10.80 | 10.90 | 10.70 | 118675965 | 0.47% |
| 13 Oct 2021 | 10.70 | 10.80 | 11.00 | 10.60 | 176514112 | 0.47% |
| 12 Oct 2021 | 10.65 | 11.10 | 11.15 | 10.50 | 311795594 | -1.84% |
| 11 Oct 2021 | 10.85 | 11.40 | 11.40 | 10.80 | 313737218 | -4.41% |
| 08 Oct 2021 | 11.35 | 11.45 | 11.55 | 11.25 | 181782419 | 0.00% |
| 07 Oct 2021 | 11.35 | 11.65 | 11.80 | 11.25 | 267547079 | -0.87% |
| 06 Oct 2021 | 11.45 | 11.70 | 12.00 | 11.15 | 455208528 | -0.87% |
| 05 Oct 2021 | 11.55 | 11.30 | 12.25 | 11.25 | 654039214 | 1.32% |
| 04 Oct 2021 | 11.40 | 11.50 | 11.60 | 11.30 | 202808054 | 0.00% |
| 01 Oct 2021 | 11.40 | 11.65 | 11.75 | 11.35 | 371738193 | -4.20% |
| 30 Sep 2021 | 11.90 | 11.40 | 12.10 | 11.25 | 1004213104 | 5.78% |
| 29 Sep 2021 | 11.25 | 10.95 | 11.45 | 10.90 | 323684354 | 2.74% |
| 28 Sep 2021 | 10.95 | 11.50 | 11.60 | 10.80 | 319440917 | -3.52% |
| 27 Sep 2021 | 11.35 | 11.30 | 11.50 | 11.05 | 336469438 | -1.30% |
| 24 Sep 2021 | 11.50 | 10.60 | 11.65 | 10.45 | 948798242 | 9.00% |
| 23 Sep 2021 | 10.55 | 10.75 | 10.85 | 10.40 | 341449899 | 1.44% |
| 22 Sep 2021 | 10.40 | 10.70 | 10.70 | 10.30 | 332186145 | -3.70% |
| 21 Sep 2021 | 10.80 | 10.85 | 11.00 | 10.10 | 642657663 | 0.47% |
| 20 Sep 2021 | 10.75 | 11.40 | 11.85 | 10.60 | 681707927 | -3.59% |
| 17 Sep 2021 | 11.15 | 12.00 | 12.35 | 10.55 | 1408026118 | -0.89% |
| 16 Sep 2021 | 11.25 | 9.80 | 11.50 | 9.65 | 2384307453 | 25.70% |
| 15 Sep 2021 | 8.95 | 8.95 | 9.30 | 8.55 | 967395027 | 2.87% |
| 14 Sep 2021 | 8.70 | 7.95 | 9.00 | 7.90 | 776770515 | 9.43% |
| 13 Sep 2021 | 7.95 | 8.50 | 8.55 | 7.85 | 357392698 | -5.36% |
| 09 Sep 2021 | 8.40 | 8.05 | 8.50 | 7.70 | 432353363 | 4.35% |
| 08 Sep 2021 | 8.05 | 8.80 | 9.05 | 7.80 | 1340495793 | -2.42% |
| 07 Sep 2021 | 8.25 | 7.30 | 8.40 | 7.15 | 1060683827 | 13.79% |
| 06 Sep 2021 | 7.25 | 7.25 | 7.60 | 7.05 | 252682376 | 0.00% |
| 03 Sep 2021 | 7.25 | 7.30 | 8.10 | 6.90 | 964239433 | 1.40% |
| 02 Sep 2021 | 7.15 | 6.20 | 7.25 | 6.15 | 736165238 | 17.21% |
| 01 Sep 2021 | 6.10 | 6.05 | 6.35 | 6.00 | 278532142 | 0.00% |
| 31 Aug 2021 | 6.10 | 5.95 | 6.40 | 5.85 | 298905204 | 2.52% |
| 30 Aug 2021 | 5.95 | 6.05 | 6.10 | 5.90 | 84925689 | -0.83% |
| 27 Aug 2021 | 6.00 | 5.90 | 6.10 | 5.85 | 161965520 | 1.69% |
| 26 Aug 2021 | 5.90 | 6.25 | 6.30 | 5.80 | 282965357 | -6.35% |
| 25 Aug 2021 | 6.30 | 6.25 | 6.40 | 6.20 | 132510533 | 0.80% |
| 24 Aug 2021 | 6.25 | 6.15 | 6.30 | 6.05 | 160571972 | 4.17% |
| 23 Aug 2021 | 6.00 | 6.05 | 6.45 | 5.80 | 478730436 | 0.84% |
| 20 Aug 2021 | 5.95 | 5.95 | 6.40 | 5.90 | 309374862 | -7.75% |
| 18 Aug 2021 | 6.45 | 5.65 | 6.85 | 5.60 | 459576977 | 12.17% |
| 17 Aug 2021 | 5.75 | 6.05 | 6.05 | 5.60 | 197222207 | -3.36% |
| 16 Aug 2021 | 5.95 | 6.00 | 6.25 | 5.85 | 180162546 | -5.56% |
| 13 Aug 2021 | 6.30 | 6.45 | 6.60 | 6.25 | 184754336 | -3.08% |
| 12 Aug 2021 | 6.50 | 6.70 | 6.75 | 6.45 | 121102582 | -2.26% |
| 11 Aug 2021 | 6.65 | 6.60 | 6.75 | 6.30 | 280814303 | 0.00% |
| 10 Aug 2021 | 6.65 | 7.00 | 7.20 | 6.60 | 424588646 | -3.62% |
| 09 Aug 2021 | 6.90 | 7.30 | 7.60 | 6.40 | 946049079 | -2.82% |
| 06 Aug 2021 | 7.10 | 6.50 | 7.35 | 6.50 | 1260178677 | 19.33% |
| 05 Aug 2021 | 5.95 | 5.40 | 6.10 | 4.55 | 2203326931 | -0.83% |
| 04 Aug 2021 | 6.00 | 7.15 | 7.35 | 5.95 | 1272488016 | -18.92% |
| 03 Aug 2021 | 7.40 | 8.25 | 8.25 | 7.15 | 839530394 | -10.30% |
| 02 Aug 2021 | 8.25 | 8.35 | 8.55 | 8.20 | 177255904 | 0.00% |
| 30 Jul 2021 | 8.25 | 8.25 | 8.40 | 8.20 | 119176003 | 0.00% |
| 29 Jul 2021 | 8.25 | 8.35 | 8.60 | 8.15 | 208357478 | -1.20% |
| 28 Jul 2021 | 8.35 | 8.45 | 8.75 | 8.20 | 268614790 | -0.60% |
| 27 Jul 2021 | 8.40 | 8.30 | 8.50 | 8.30 | 141166507 | 1.20% |
| 26 Jul 2021 | 8.30 | 8.35 | 8.50 | 8.10 | 219484526 | -0.60% |
| 23 Jul 2021 | 8.35 | 9.35 | 9.55 | 7.90 | 1148043246 | -9.73% |
| 22 Jul 2021 | 9.25 | 9.20 | 9.55 | 8.85 | 682342777 | 2.78% |
| 20 Jul 2021 | 9.00 | 9.05 | 9.35 | 8.90 | 247909265 | -1.64% |
| 19 Jul 2021 | 9.15 | 9.55 | 9.90 | 8.55 | 748615182 | -3.17% |
| 16 Jul 2021 | 9.45 | 9.05 | 9.60 | 9.05 | 580298117 | 8.00% |
| 15 Jul 2021 | 8.75 | 8.85 | 9.00 | 8.75 | 68310928 | -0.57% |
| 14 Jul 2021 | 8.80 | 8.85 | 8.95 | 8.80 | 53712938 | -0.56% |
| 13 Jul 2021 | 8.85 | 8.90 | 9.10 | 8.80 | 98428364 | -1.67% |
| 12 Jul 2021 | 9.00 | 9.35 | 9.40 | 9.00 | 113554620 | -0.55% |
| 09 Jul 2021 | 9.05 | 8.80 | 9.30 | 8.75 | 179039654 | 2.84% |
| 08 Jul 2021 | 8.80 | 9.00 | 9.10 | 8.70 | 186035498 | -0.56% |
| 07 Jul 2021 | 8.85 | 8.80 | 9.00 | 8.75 | 99089056 | 0.57% |
| 06 Jul 2021 | 8.80 | 9.10 | 9.25 | 8.75 | 222325441 | -3.30% |
| 05 Jul 2021 | 9.10 | 8.80 | 9.40 | 8.50 | 432371910 | 3.41% |
| 02 Jul 2021 | 8.80 | 8.90 | 9.05 | 8.70 | 325983509 | -2.76% |
| 01 Jul 2021 | 9.05 | 9.00 | 9.45 | 8.50 | 643708116 | -9.05% |
| 30 Jun 2021 | 9.95 | 10.15 | 10.30 | 9.85 | 202158194 | -1.49% |
| 29 Jun 2021 | 10.10 | 10.45 | 10.70 | 10.00 | 188762210 | -3.35% |
| 28 Jun 2021 | 10.45 | 10.80 | 10.95 | 10.35 | 272304494 | -1.42% |
| 25 Jun 2021 | 10.60 | 9.70 | 10.85 | 9.65 | 501201896 | 10.99% |
| 24 Jun 2021 | 9.55 | 10.05 | 10.15 | 9.50 | 289568632 | -4.02% |
| 23 Jun 2021 | 9.95 | 10.05 | 10.15 | 9.85 | 148990511 | -0.50% |
| 22 Jun 2021 | 10.00 | 10.25 | 10.30 | 9.90 | 192460495 | -1.48% |
| 21 Jun 2021 | 10.15 | 10.40 | 10.55 | 10.00 | 315324065 | -1.93% |
| 18 Jun 2021 | 10.35 | 9.50 | 10.50 | 9.05 | 807562466 | 9.52% |
| 17 Jun 2021 | 9.45 | 9.45 | 9.80 | 9.40 | 175515506 | -1.05% |
| 16 Jun 2021 | 9.55 | 9.70 | 9.85 | 9.45 | 147068682 | -1.55% |
| 15 Jun 2021 | 9.70 | 9.75 | 9.90 | 9.65 | 87659985 | 0.52% |
| 14 Jun 2021 | 9.65 | 9.80 | 9.90 | 9.50 | 127161642 | -2.03% |
| 11 Jun 2021 | 9.85 | 10.00 | 10.15 | 9.75 | 161600504 | -1.01% |
| 10 Jun 2021 | 9.95 | 9.75 | 10.05 | 9.70 | 140332528 | 3.11% |
| 09 Jun 2021 | 9.65 | 10.10 | 10.15 | 9.50 | 208316036 | -3.98% |
| 08 Jun 2021 | 10.05 | 10.15 | 10.30 | 9.60 | 310914889 | -0.50% |
| 07 Jun 2021 | 10.10 | 10.00 | 10.25 | 9.95 | 259698765 | 3.59% |
| 04 Jun 2021 | 9.75 | 9.40 | 9.85 | 9.35 | 364137160 | 4.28% |
| 03 Jun 2021 | 9.35 | 8.85 | 9.45 | 8.80 | 433568903 | 6.25% |
| 02 Jun 2021 | 8.80 | 8.55 | 8.85 | 8.45 | 160917782 | 3.53% |
| 01 Jun 2021 | 8.50 | 8.70 | 8.75 | 8.45 | 95070972 | -1.73% |
| 31 May 2021 | 8.65 | 8.75 | 8.80 | 8.65 | 68439642 | -0.57% |
| 28 May 2021 | 8.70 | 8.55 | 9.10 | 8.45 | 197270856 | 2.96% |
| 27 May 2021 | 8.45 | 8.55 | 8.60 | 8.40 | 110294218 | -1.17% |
| 26 May 2021 | 8.55 | 8.65 | 8.65 | 8.50 | 74951767 | 0.00% |
| 25 May 2021 | 8.55 | 8.65 | 8.70 | 8.45 | 81688375 | -0.58% |
| 24 May 2021 | 8.60 | 8.55 | 8.70 | 8.50 | 90310531 | 0.58% |
| 21 May 2021 | 8.55 | 8.45 | 8.70 | 8.40 | 134046773 | 1.79% |
| 20 May 2021 | 8.40 | 8.45 | 8.50 | 8.35 | 67889823 | -0.59% |
| 19 May 2021 | 8.45 | 8.50 | 8.70 | 8.40 | 87317836 | -1.17% |
| 18 May 2021 | 8.55 | 8.60 | 8.70 | 8.50 | 70097530 | 0.00% |
| 17 May 2021 | 8.55 | 8.70 | 8.75 | 8.50 | 78204978 | -1.16% |
| 14 May 2021 | 8.65 | 9.00 | 9.10 | 8.55 | 171516548 | -1.70% |
| 12 May 2021 | 8.80 | 8.15 | 9.15 | 8.10 | 397884076 | 8.64% |
| 11 May 2021 | 8.10 | 8.15 | 8.20 | 8.05 | 86024008 | -1.22% |
| 10 May 2021 | 8.20 | 8.30 | 8.30 | 8.05 | 173571300 | -1.20% |
| 07 May 2021 | 8.30 | 8.35 | 8.40 | 8.20 | 108570333 | 0.00% |
| 06 May 2021 | 8.30 | 8.40 | 8.45 | 8.25 | 60140244 | -0.60% |
| 05 May 2021 | 8.35 | 8.30 | 8.45 | 8.25 | 81857103 | 1.21% |
| 04 May 2021 | 8.25 | 8.45 | 8.55 | 8.20 | 130270445 | -2.37% |
| 03 May 2021 | 8.45 | 8.30 | 8.55 | 8.25 | 88911009 | 1.20% |
| 30 Apr 2021 | 8.35 | 8.35 | 8.60 | 8.30 | 98167086 | -0.60% |
| 29 Apr 2021 | 8.40 | 8.70 | 8.75 | 8.35 | 155613116 | -2.89% |
| 28 Apr 2021 | 8.65 | 8.75 | 8.85 | 8.60 | 102877140 | -0.57% |
| 27 Apr 2021 | 8.70 | 8.45 | 8.75 | 8.45 | 107539610 | 2.96% |
| 26 Apr 2021 | 8.45 | 8.55 | 8.60 | 8.45 | 55862755 | 0.00% |
| 23 Apr 2021 | 8.45 | 8.40 | 8.55 | 8.35 | 61571313 | 0.00% |
| 22 Apr 2021 | 8.45 | 8.45 | 8.65 | 8.35 | 121409013 | 0.00% |
| 20 Apr 2021 | 8.45 | 8.50 | 8.65 | 8.30 | 92343831 | 0.00% |
| 19 Apr 2021 | 8.45 | 8.60 | 8.60 | 8.30 | 132327626 | -4.52% |
| 16 Apr 2021 | 8.85 | 8.90 | 8.95 | 8.80 | 72798915 | -1.12% |
| 15 Apr 2021 | 8.95 | 8.90 | 9.10 | 8.65 | 155089395 | 0.00% |
| 13 Apr 2021 | 8.95 | 8.85 | 9.00 | 8.80 | 121410282 | 2.29% |
| 12 Apr 2021 | 8.75 | 9.30 | 9.30 | 8.60 | 230871743 | -6.91% |
| 09 Apr 2021 | 9.40 | 9.45 | 9.70 | 9.40 | 98860394 | 0.00% |
| 08 Apr 2021 | 9.40 | 9.85 | 9.95 | 9.35 | 174461804 | -3.59% |
| 07 Apr 2021 | 9.75 | 9.90 | 10.00 | 9.70 | 163017659 | 0.52% |
| 06 Apr 2021 | 9.70 | 9.50 | 9.90 | 9.45 | 200557398 | 1.57% |
| 05 Apr 2021 | 9.55 | 9.95 | 10.00 | 9.25 | 177588656 | -4.50% |
| 01 Apr 2021 | 10.00 | 9.30 | 10.15 | 9.20 | 249215374 | 8.11% |
| 31 Mar 2021 | 9.25 | 9.25 | 9.80 | 9.10 | 263121309 | 0.54% |
| 30 Mar 2021 | 9.20 | 9.30 | 9.50 | 9.00 | 170193546 | 1.10% |
| 26 Mar 2021 | 9.10 | 9.10 | 9.45 | 9.05 | 368334602 | 2.25% |
| 25 Mar 2021 | 8.90 | 9.75 | 9.80 | 8.80 | 585923023 | -8.72% |
| 24 Mar 2021 | 9.75 | 10.05 | 10.05 | 9.70 | 98345903 | -3.47% |
| 23 Mar 2021 | 10.10 | 10.05 | 10.20 | 9.90 | 119941044 | 1.00% |
| 22 Mar 2021 | 10.00 | 9.70 | 10.15 | 9.55 | 141848777 | 2.56% |
| 19 Mar 2021 | 9.75 | 9.90 | 9.95 | 9.55 | 219176606 | -1.52% |
| 18 Mar 2021 | 9.90 | 10.10 | 10.25 | 9.60 | 217584197 | 0.51% |
| 17 Mar 2021 | 9.85 | 10.20 | 10.20 | 9.75 | 182276351 | -2.96% |
| 16 Mar 2021 | 10.15 | 10.10 | 10.75 | 10.05 | 183256039 | 1.00% |
| 15 Mar 2021 | 10.05 | 10.20 | 10.25 | 9.90 | 129573177 | -1.47% |
| 12 Mar 2021 | 10.20 | 10.45 | 10.60 | 10.15 | 185463143 | -0.97% |
| 10 Mar 2021 | 10.30 | 10.20 | 10.40 | 10.10 | 130052014 | 1.98% |
| 09 Mar 2021 | 10.10 | 10.55 | 10.65 | 9.90 | 258920821 | -3.81% |
| 08 Mar 2021 | 10.50 | 10.70 | 10.90 | 10.45 | 165778445 | -0.47% |
| 05 Mar 2021 | 10.55 | 10.90 | 11.00 | 10.40 | 294392507 | -4.09% |
| 04 Mar 2021 | 11.00 | 11.00 | 11.15 | 10.90 | 156391976 | -1.35% |
| 03 Mar 2021 | 11.15 | 11.45 | 11.65 | 11.10 | 216754057 | -1.76% |
| 02 Mar 2021 | 11.35 | 11.10 | 11.50 | 10.90 | 292065348 | 2.71% |
| 01 Mar 2021 | 11.05 | 11.40 | 11.45 | 10.90 | 183553814 | -2.21% |
| 26 Feb 2021 | 11.30 | 11.50 | 11.75 | 11.25 | 288634828 | -3.00% |
| 25 Feb 2021 | 11.65 | 11.50 | 11.85 | 11.45 | 205917447 | 1.75% |
| 24 Feb 2021 | 11.45 | 11.15 | 11.60 | 11.10 | 215734006 | 4.09% |
| 23 Feb 2021 | 11.00 | 10.80 | 11.15 | 10.80 | 228784619 | 2.33% |
| 22 Feb 2021 | 10.75 | 10.90 | 11.25 | 10.65 | 244411595 | -1.38% |
| 19 Feb 2021 | 10.90 | 11.50 | 11.70 | 10.80 | 316179539 | -5.63% |
| 18 Feb 2021 | 11.55 | 11.95 | 11.95 | 11.45 | 197557956 | -2.94% |
| 17 Feb 2021 | 11.90 | 11.75 | 12.40 | 11.65 | 236876381 | 1.28% |
| 16 Feb 2021 | 11.75 | 12.20 | 12.25 | 11.65 | 213050922 | -2.89% |
| 15 Feb 2021 | 12.10 | 12.15 | 12.90 | 11.90 | 333722604 | -3.20% |
| 12 Feb 2021 | 12.50 | 12.85 | 13.00 | 12.30 | 421777135 | -3.10% |
| 11 Feb 2021 | 12.90 | 11.90 | 13.05 | 11.80 | 538132731 | 8.40% |
| 10 Feb 2021 | 11.90 | 11.95 | 12.10 | 11.70 | 127210199 | -0.42% |
| 09 Feb 2021 | 11.95 | 11.60 | 12.50 | 11.60 | 316749597 | 2.14% |
| 08 Feb 2021 | 11.70 | 12.10 | 12.15 | 11.60 | 181041724 | -2.50% |
| 05 Feb 2021 | 12.00 | 12.20 | 12.45 | 11.90 | 196604376 | -1.23% |
| 04 Feb 2021 | 12.15 | 12.30 | 12.50 | 12.10 | 163102730 | -0.82% |
| 03 Feb 2021 | 12.25 | 11.90 | 12.75 | 11.70 | 354263383 | 3.38% |
| 02 Feb 2021 | 11.85 | 11.85 | 11.95 | 11.50 | 219351517 | 1.28% |
| 01 Feb 2021 | 11.70 | 11.10 | 11.80 | 10.85 | 277025482 | 4.46% |
| 29 Jan 2021 | 11.20 | 11.80 | 12.00 | 10.95 | 289672779 | -4.68% |
| 28 Jan 2021 | 11.75 | 11.50 | 12.25 | 11.40 | 455920820 | 1.29% |
| 27 Jan 2021 | 11.60 | 11.70 | 12.00 | 11.35 | 425911676 | -1.28% |
| 25 Jan 2021 | 11.75 | 12.80 | 12.85 | 11.55 | 462082038 | -7.48% |
| 22 Jan 2021 | 12.70 | 12.95 | 13.10 | 12.40 | 359520848 | -1.55% |
| 21 Jan 2021 | 12.90 | 13.35 | 13.65 | 12.80 | 275489083 | -3.37% |
| 20 Jan 2021 | 13.35 | 13.30 | 13.50 | 13.20 | 196034331 | 0.38% |
| 19 Jan 2021 | 13.30 | 13.15 | 13.65 | 13.10 | 260285118 | 2.31% |
| 18 Jan 2021 | 13.00 | 13.65 | 13.65 | 12.60 | 494595504 | -4.76% |
| 15 Jan 2021 | 13.65 | 12.35 | 13.80 | 12.30 | 1224469545 | 10.98% |
| 14 Jan 2021 | 12.30 | 12.35 | 12.45 | 12.10 | 167998404 | 0.41% |
| 13 Jan 2021 | 12.25 | 12.25 | 12.75 | 11.90 | 672714234 | 1.24% |
| 12 Jan 2021 | 12.10 | 11.45 | 12.25 | 11.30 | 389146921 | 5.22% |
| 11 Jan 2021 | 11.50 | 11.95 | 12.05 | 11.35 | 221429001 | -2.13% |
| 08 Jan 2021 | 11.75 | 12.10 | 12.30 | 11.65 | 290761549 | -1.67% |
| 07 Jan 2021 | 11.95 | 11.95 | 12.35 | 11.85 | 352143303 | 0.84% |
| 06 Jan 2021 | 11.85 | 12.00 | 12.25 | 11.50 | 374712576 | -0.42% |
| 05 Jan 2021 | 11.90 | 11.80 | 12.15 | 11.60 | 335592305 | 0.00% |
| 04 Jan 2021 | 11.90 | 11.80 | 12.15 | 11.45 | 649973524 | 6.25% |
| 01 Jan 2021 | 11.20 | 10.75 | 11.35 | 10.60 | 423793813 | 5.16% |
| 31 Dec 2020 | 10.65 | 10.20 | 10.90 | 10.10 | 733827571 | 4.41% |
| 30 Dec 2020 | 10.20 | 10.35 | 10.35 | 10.05 | 196181871 | -0.97% |
| 29 Dec 2020 | 10.30 | 10.40 | 10.55 | 10.10 | 290602851 | -0.96% |
| 28 Dec 2020 | 10.40 | 10.15 | 10.60 | 10.15 | 254691531 | 2.97% |
| 24 Dec 2020 | 10.10 | 10.60 | 10.65 | 9.95 | 409236971 | -4.27% |
| 23 Dec 2020 | 10.55 | 9.50 | 10.65 | 9.40 | 611362315 | 11.05% |
| 22 Dec 2020 | 9.50 | 9.20 | 9.60 | 8.90 | 379432196 | 3.26% |
| 21 Dec 2020 | 9.20 | 9.95 | 10.05 | 8.90 | 341621075 | -6.60% |
| 18 Dec 2020 | 9.85 | 9.90 | 10.15 | 9.70 | 203187097 | -1.01% |
| 17 Dec 2020 | 9.95 | 9.95 | 10.25 | 9.80 | 229483126 | -0.50% |
| 16 Dec 2020 | 10.00 | 9.95 | 10.15 | 9.80 | 162488886 | 1.01% |
| 15 Dec 2020 | 9.90 | 10.05 | 10.05 | 9.70 | 140533584 | -1.49% |
| 14 Dec 2020 | 10.05 | 10.25 | 10.40 | 9.90 | 275807086 | -0.50% |
| 11 Dec 2020 | 10.10 | 9.85 | 10.35 | 9.70 | 414971366 | 2.54% |
| 10 Dec 2020 | 9.85 | 9.90 | 10.10 | 9.65 | 159494190 | 0.00% |
| 09 Dec 2020 | 9.85 | 9.60 | 10.00 | 9.45 | 299947714 | 3.14% |
| 08 Dec 2020 | 9.55 | 9.60 | 9.85 | 9.50 | 169069975 | -0.52% |
| 07 Dec 2020 | 9.60 | 9.80 | 9.85 | 9.55 | 134836089 | -1.54% |
| 04 Dec 2020 | 9.75 | 9.90 | 10.00 | 9.65 | 183317075 | -2.01% |
| 03 Dec 2020 | 9.95 | 10.00 | 10.05 | 9.80 | 151257328 | 0.51% |
| 02 Dec 2020 | 9.90 | 9.95 | 10.20 | 9.80 | 172606976 | -1.00% |
| 01 Dec 2020 | 10.00 | 9.80 | 10.35 | 9.60 | 354320484 | 2.04% |
| 27 Nov 2020 | 9.80 | 10.00 | 10.10 | 9.65 | 211191365 | -1.51% |
| 26 Nov 2020 | 9.95 | 9.70 | 10.00 | 9.60 | 273322035 | 2.58% |
| 25 Nov 2020 | 9.70 | 10.30 | 10.35 | 9.65 | 444960297 | -5.37% |
| 24 Nov 2020 | 10.25 | 10.50 | 10.75 | 10.15 | 449615731 | -1.44% |
| 23 Nov 2020 | 10.40 | 10.30 | 10.60 | 10.15 | 392518684 | 3.48% |
| 20 Nov 2020 | 10.05 | 9.55 | 10.15 | 9.50 | 559636322 | 8.65% |
| 19 Nov 2020 | 9.25 | 9.15 | 9.60 | 9.05 | 303524665 | 0.54% |
| 18 Nov 2020 | 9.20 | 9.20 | 9.55 | 9.10 | 234862530 | -1.08% |
| 17 Nov 2020 | 9.30 | 9.10 | 10.00 | 9.10 | 635729848 | 2.20% |
| 14 Nov 2020 | 9.10 | 8.95 | 9.25 | 8.80 | 248779292 | 4.60% |
| 13 Nov 2020 | 8.70 | 8.50 | 8.85 | 8.45 | 206654827 | 2.35% |
| 12 Nov 2020 | 8.50 | 8.45 | 8.65 | 8.40 | 103703745 | 0.59% |
| 11 Nov 2020 | 8.45 | 8.50 | 8.65 | 8.40 | 134558775 | -1.17% |
| 10 Nov 2020 | 8.55 | 8.65 | 8.70 | 8.50 | 113716651 | -1.72% |
| 09 Nov 2020 | 8.70 | 8.75 | 8.80 | 8.55 | 121084167 | 1.16% |
| 06 Nov 2020 | 8.60 | 8.45 | 8.95 | 8.40 | 158987012 | 1.18% |
| 05 Nov 2020 | 8.50 | 8.50 | 8.60 | 8.35 | 86070777 | 1.19% |
| 04 Nov 2020 | 8.40 | 8.50 | 8.60 | 8.35 | 73165683 | -1.75% |
| 03 Nov 2020 | 8.55 | 8.70 | 8.70 | 8.50 | 107561247 | -2.29% |
| 02 Nov 2020 | 8.75 | 8.80 | 8.90 | 8.40 | 251873794 | 0.00% |
| 30 Oct 2020 | 8.75 | 8.10 | 8.95 | 8.00 | 417589466 | 4.79% |
| 29 Oct 2020 | 8.35 | 8.60 | 8.75 | 8.25 | 200760137 | -4.02% |
| 28 Oct 2020 | 8.70 | 8.70 | 9.05 | 8.55 | 150116018 | 0.00% |
| 27 Oct 2020 | 8.70 | 8.80 | 8.85 | 8.65 | 75375416 | -2.25% |
| 26 Oct 2020 | 8.90 | 9.05 | 9.15 | 8.85 | 92437031 | -1.66% |
| 23 Oct 2020 | 9.05 | 9.10 | 9.25 | 8.85 | 366990698 | 1.69% |
| 22 Oct 2020 | 8.90 | 8.50 | 9.00 | 8.40 | 169886240 | 3.49% |
| 21 Oct 2020 | 8.60 | 8.75 | 8.90 | 8.45 | 176951022 | -1.15% |
| 20 Oct 2020 | 8.70 | 7.90 | 9.00 | 7.75 | 375877549 | 9.43% |
| 19 Oct 2020 | 7.95 | 8.10 | 8.15 | 7.60 | 216186805 | -1.24% |
| 16 Oct 2020 | 8.05 | 8.00 | 8.30 | 7.95 | 122716781 | 0.63% |
| 15 Oct 2020 | 8.00 | 8.25 | 8.35 | 7.90 | 188328045 | -4.76% |
| 14 Oct 2020 | 8.40 | 8.60 | 8.65 | 8.20 | 158888565 | -1.75% |
| 13 Oct 2020 | 8.55 | 8.55 | 8.70 | 8.45 | 103026200 | -1.72% |
| 12 Oct 2020 | 8.70 | 9.00 | 9.00 | 8.65 | 100626250 | -2.25% |
| 09 Oct 2020 | 8.90 | 9.05 | 9.20 | 8.85 | 113605399 | -0.56% |
| 08 Oct 2020 | 8.95 | 8.55 | 9.20 | 8.55 | 254634696 | 4.68% |
| 07 Oct 2020 | 8.55 | 8.80 | 8.85 | 8.50 | 189210634 | -2.84% |
| 06 Oct 2020 | 8.80 | 9.10 | 9.15 | 8.75 | 172152255 | -2.22% |
| 05 Oct 2020 | 9.00 | 9.25 | 9.50 | 8.95 | 304627744 | -2.70% |
| 01 Oct 2020 | 9.25 | 9.30 | 9.50 | 9.10 | 215631881 | -3.14% |
| 30 Sep 2020 | 9.55 | 9.80 | 10.10 | 9.30 | 340581617 | -2.55% |
| 29 Sep 2020 | 9.80 | 10.10 | 10.25 | 9.55 | 460534707 | -5.31% |
| 28 Sep 2020 | 10.35 | 10.75 | 10.80 | 10.10 | 413975097 | 0.49% |
| 25 Sep 2020 | 10.30 | 9.35 | 10.45 | 9.00 | 506323465 | 13.19% |
| 24 Sep 2020 | 9.10 | 8.95 | 9.45 | 8.55 | 511444568 | -1.09% |
| 23 Sep 2020 | 9.20 | 10.00 | 10.20 | 8.85 | 612197229 | -10.24% |
| 22 Sep 2020 | 10.25 | 10.35 | 10.45 | 9.65 | 434050940 | -1.44% |
| 21 Sep 2020 | 10.40 | 11.25 | 11.40 | 10.30 | 315991145 | -7.56% |
| 18 Sep 2020 | 11.25 | 11.20 | 11.70 | 11.05 | 346087605 | 0.00% |
| 17 Sep 2020 | 11.25 | 11.40 | 11.45 | 11.10 | 190519608 | -2.17% |
| 16 Sep 2020 | 11.50 | 11.80 | 11.85 | 11.45 | 158734034 | -2.13% |
| 15 Sep 2020 | 11.75 | 11.85 | 12.25 | 11.65 | 742507324 | 1.73% |
| 14 Sep 2020 | 11.55 | 11.35 | 11.85 | 11.05 | 381319435 | 3.59% |
| 11 Sep 2020 | 11.15 | 11.40 | 11.40 | 10.90 | 223836572 | -2.19% |
| 10 Sep 2020 | 11.40 | 11.30 | 11.55 | 11.00 | 358370645 | 2.70% |
| 09 Sep 2020 | 11.10 | 10.95 | 11.25 | 10.55 | 388940425 | -1.77% |
| 08 Sep 2020 | 11.30 | 12.50 | 12.60 | 11.15 | 504504829 | -8.13% |
| 07 Sep 2020 | 12.30 | 13.25 | 13.25 | 11.95 | 1369796857 | 2.07% |
| 04 Sep 2020 | 12.05 | 11.30 | 13.50 | 11.30 | 1630569044 | -3.98% |
| 03 Sep 2020 | 12.55 | 10.50 | 12.85 | 10.45 | 1561842483 | 26.77% |
| 02 Sep 2020 | 9.90 | 9.30 | 10.15 | 9.20 | 560091130 | 11.86% |
| 01 Sep 2020 | 8.85 | 10.80 | 10.95 | 7.65 | 1754522984 | -13.24% |
| 31 Aug 2020 | 10.20 | 10.50 | 11.10 | 9.60 | 687028779 | 0.99% |
| 28 Aug 2020 | 10.10 | 8.95 | 10.45 | 8.90 | 1288276832 | 14.12% |
| 27 Aug 2020 | 8.85 | 8.90 | 9.00 | 8.70 | 209578041 | -0.56% |
| 26 Aug 2020 | 8.90 | 9.00 | 9.05 | 8.85 | 91976400 | -1.11% |
| 25 Aug 2020 | 9.00 | 9.15 | 9.25 | 8.90 | 157251782 | -1.10% |
| 24 Aug 2020 | 9.10 | 8.65 | 9.25 | 8.40 | 532091682 | 7.06% |
| 21 Aug 2020 | 8.50 | 8.60 | 8.70 | 8.45 | 101588516 | 0.00% |
| 20 Aug 2020 | 8.50 | 8.60 | 8.80 | 8.45 | 152596470 | -2.30% |
| 19 Aug 2020 | 8.70 | 8.75 | 8.90 | 8.60 | 140562489 | -1.69% |
| 18 Aug 2020 | 8.85 | 8.95 | 9.00 | 8.70 | 179570699 | -1.12% |
| 17 Aug 2020 | 8.95 | 9.05 | 9.15 | 8.85 | 108173393 | 0.00% |
| 14 Aug 2020 | 8.95 | 9.00 | 9.35 | 8.70 | 332565944 | -1.10% |
| 13 Aug 2020 | 9.05 | 8.95 | 9.15 | 8.80 | 182552196 | 2.26% |
| 12 Aug 2020 | 8.85 | 8.60 | 9.05 | 8.55 | 160030301 | 1.72% |
| 11 Aug 2020 | 8.70 | 8.90 | 8.95 | 8.65 | 161161541 | -4.40% |
| 10 Aug 2020 | 9.10 | 9.00 | 9.20 | 8.80 | 418346262 | 2.82% |
| 07 Aug 2020 | 8.85 | 7.90 | 8.95 | 7.60 | 687114245 | 7.27% |
| 06 Aug 2020 | 8.25 | 8.30 | 8.50 | 8.15 | 177570411 | -0.60% |
| 05 Aug 2020 | 8.30 | 8.60 | 8.75 | 8.15 | 289463946 | -4.05% |
| 04 Aug 2020 | 8.65 | 8.70 | 8.95 | 8.50 | 328585847 | -0.57% |
| 03 Aug 2020 | 8.70 | 8.40 | 8.85 | 8.00 | 422275259 | 3.57% |
| 31 Jul 2020 | 8.40 | 8.10 | 8.50 | 8.10 | 340468514 | 5.00% |
| 30 Jul 2020 | 8.00 | 8.25 | 8.50 | 7.95 | 293160439 | -3.03% |
| 29 Jul 2020 | 8.25 | 8.00 | 8.65 | 7.85 | 359502699 | 2.48% |
| 28 Jul 2020 | 8.05 | 8.05 | 8.15 | 7.80 | 189221016 | 0.00% |
| 27 Jul 2020 | 8.05 | 8.20 | 8.45 | 8.00 | 177640255 | -4.17% |
| 24 Jul 2020 | 8.40 | 8.40 | 8.55 | 8.10 | 242282991 | -2.33% |
| 23 Jul 2020 | 8.60 | 8.90 | 8.90 | 8.50 | 232041998 | 0.58% |
| 22 Jul 2020 | 8.55 | 8.45 | 9.05 | 8.35 | 505621621 | 3.01% |
| 21 Jul 2020 | 8.30 | 8.95 | 8.95 | 8.15 | 644550188 | -8.79% |
| 20 Jul 2020 | 9.10 | 9.40 | 9.70 | 8.25 | 1034536973 | 2.25% |
| 17 Jul 2020 | 8.90 | 7.60 | 9.00 | 7.45 | 764117778 | 13.38% |
| 16 Jul 2020 | 7.85 | 8.65 | 8.70 | 7.00 | 990881582 | -9.25% |
| 15 Jul 2020 | 8.65 | 9.20 | 9.35 | 8.45 | 476000600 | -7.49% |
| 14 Jul 2020 | 9.35 | 9.65 | 9.70 | 9.30 | 278387341 | -4.10% |
| 13 Jul 2020 | 9.75 | 10.00 | 10.10 | 9.50 | 378800062 | 0.00% |
| 10 Jul 2020 | 9.75 | 9.20 | 9.90 | 8.75 | 924543604 | 4.28% |
| 09 Jul 2020 | 9.35 | 9.25 | 9.50 | 9.00 | 360689438 | 0.54% |
| 08 Jul 2020 | 9.30 | 9.60 | 9.90 | 9.10 | 451510804 | -2.62% |
| 07 Jul 2020 | 9.55 | 9.80 | 9.85 | 9.45 | 241560882 | -2.55% |
| 06 Jul 2020 | 9.80 | 10.10 | 10.10 | 9.75 | 231239132 | -2.00% |
| 03 Jul 2020 | 10.00 | 10.10 | 10.25 | 9.85 | 262034228 | -0.50% |
| 02 Jul 2020 | 10.05 | 10.20 | 10.45 | 9.75 | 369250291 | -0.99% |
| 01 Jul 2020 | 10.15 | 10.40 | 10.75 | 10.05 | 434164889 | -4.25% |
| 30 Jun 2020 | 10.60 | 11.45 | 11.45 | 10.50 | 885397430 | -4.50% |
| 29 Jun 2020 | 11.10 | 10.60 | 11.25 | 10.10 | 994290916 | 6.73% |
| 26 Jun 2020 | 10.40 | 9.80 | 10.75 | 9.75 | 1093738838 | 5.58% |
| 25 Jun 2020 | 9.85 | 9.40 | 10.10 | 9.25 | 595263920 | 0.51% |
| 24 Jun 2020 | 9.80 | 10.35 | 10.40 | 9.50 | 524339404 | -4.39% |
| 23 Jun 2020 | 10.25 | 10.10 | 10.50 | 10.00 | 442667414 | 1.49% |
| 22 Jun 2020 | 10.10 | 9.20 | 10.50 | 9.05 | 1199335054 | 10.38% |
| 19 Jun 2020 | 9.15 | 9.75 | 9.90 | 9.05 | 542600491 | -6.15% |
| 18 Jun 2020 | 9.75 | 9.85 | 10.35 | 9.05 | 994944935 | -1.02% |
| 17 Jun 2020 | 9.85 | 9.35 | 10.00 | 9.35 | 450379987 | 1.03% |
| 16 Jun 2020 | 9.75 | 10.30 | 10.40 | 9.20 | 808122224 | -3.94% |
| 15 Jun 2020 | 10.15 | 10.80 | 10.80 | 9.90 | 860080855 | 0.00% |
| 12 Jun 2020 | 10.15 | 8.50 | 10.30 | 8.00 | 1502759376 | 7.98% |
| 11 Jun 2020 | 9.40 | 11.10 | 11.45 | 9.15 | 2241750409 | -13.36% |
| 10 Jun 2020 | 10.85 | 9.70 | 11.00 | 9.10 | 1095418897 | 7.96% |
| 09 Jun 2020 | 10.05 | 12.35 | 12.35 | 9.00 | 1559424903 | -16.25% |
| 08 Jun 2020 | 12.00 | 11.55 | 12.60 | 11.20 | 1949862202 | 14.29% |
| 05 Jun 2020 | 10.50 | 9.20 | 10.75 | 9.00 | 1796740666 | 22.09% |
| 04 Jun 2020 | 8.60 | 8.20 | 8.90 | 8.00 | 870350705 | 6.17% |
| 03 Jun 2020 | 8.10 | 8.00 | 8.85 | 7.80 | 963778860 | 5.19% |
| 02 Jun 2020 | 7.70 | 6.65 | 7.85 | 6.60 | 940728591 | 17.56% |
| 01 Jun 2020 | 6.55 | 6.45 | 6.90 | 6.00 | 504571619 | 0.00% |
| 29 May 2020 | 6.55 | 6.35 | 7.80 | 6.35 | 2399245304 | 12.93% |
| 28 May 2020 | 5.80 | 5.70 | 6.05 | 5.65 | 498614343 | 2.65% |
| 27 May 2020 | 5.65 | 5.65 | 5.70 | 5.55 | 196633182 | 0.89% |
| 26 May 2020 | 5.60 | 5.55 | 5.75 | 5.50 | 254718763 | 1.82% |
| 22 May 2020 | 5.50 | 5.50 | 5.70 | 5.35 | 350548515 | -0.90% |
| 21 May 2020 | 5.55 | 5.65 | 5.85 | 5.35 | 400537420 | -1.77% |
| 20 May 2020 | 5.65 | 5.65 | 5.95 | 5.50 | 504613882 | 3.67% |
| 19 May 2020 | 5.45 | 4.85 | 5.65 | 4.65 | 883245979 | 17.20% |
| 18 May 2020 | 4.65 | 4.95 | 5.10 | 4.60 | 349608026 | -4.12% |
| 15 May 2020 | 4.85 | 4.75 | 5.00 | 4.55 | 232136882 | 2.11% |
| 14 May 2020 | 4.75 | 4.80 | 5.00 | 4.70 | 251907250 | -3.06% |
| 13 May 2020 | 4.90 | 5.35 | 5.35 | 4.80 | 443686122 | -1.01% |
| 12 May 2020 | 4.95 | 4.65 | 5.00 | 4.50 | 587165672 | 7.61% |
| 11 May 2020 | 4.60 | 4.25 | 4.80 | 4.20 | 924544627 | 9.52% |
| 08 May 2020 | 4.20 | 4.20 | 4.30 | 4.15 | 172146612 | 1.20% |
| 07 May 2020 | 4.15 | 4.20 | 4.30 | 4.10 | 160739891 | -2.35% |
| 06 May 2020 | 4.25 | 4.10 | 4.40 | 4.05 | 434231303 | 2.41% |
| 05 May 2020 | 4.15 | 4.25 | 4.30 | 4.10 | 184933906 | 0.00% |
| 04 May 2020 | 4.15 | 4.05 | 4.35 | 3.90 | 445019393 | -1.19% |
| 30 Apr 2020 | 4.20 | 4.35 | 4.40 | 4.10 | 307549428 | 0.00% |
| 29 Apr 2020 | 4.20 | 4.05 | 4.30 | 3.90 | 346354104 | 5.00% |
| 28 Apr 2020 | 4.00 | 4.20 | 4.20 | 3.95 | 303932126 | -2.44% |
| 27 Apr 2020 | 4.10 | 4.00 | 4.20 | 4.00 | 250387616 | 2.50% |
| 24 Apr 2020 | 4.00 | 4.25 | 4.25 | 3.95 | 321638498 | -8.05% |
| 23 Apr 2020 | 4.35 | 4.30 | 4.50 | 4.15 | 691062053 | 10.13% |
| 22 Apr 2020 | 3.95 | 3.90 | 4.05 | 3.70 | 437808471 | 6.76% |
| 21 Apr 2020 | 3.70 | 3.75 | 3.85 | 3.60 | 251820879 | -5.13% |
| 20 Apr 2020 | 3.90 | 4.10 | 4.20 | 3.80 | 274060091 | -4.88% |
| 17 Apr 2020 | 4.10 | 4.35 | 4.40 | 3.85 | 536920091 | -3.53% |
| 16 Apr 2020 | 4.25 | 4.50 | 4.65 | 4.15 | 403258814 | 0.00% |
| 15 Apr 2020 | 4.25 | 4.45 | 4.90 | 4.00 | 709334485 | 3.66% |
| 13 Apr 2020 | 4.10 | 3.30 | 4.25 | 3.30 | 804238144 | 24.24% |
| 09 Apr 2020 | 3.30 | 3.25 | 3.30 | 3.20 | 116620028 | 3.12% |
| 08 Apr 2020 | 3.20 | 3.20 | 3.25 | 3.15 | 139887129 | 0.00% |
| 07 Apr 2020 | 3.20 | 3.25 | 3.30 | 3.15 | 127011743 | 1.59% |
| 03 Apr 2020 | 3.15 | 3.05 | 3.25 | 3.00 | 186975449 | 3.28% |
| 01 Apr 2020 | 3.05 | 3.10 | 3.15 | 3.00 | 178196632 | -1.61% |
| 31 Mar 2020 | 3.10 | 3.20 | 3.25 | 3.05 | 161311080 | -1.59% |
| 30 Mar 2020 | 3.15 | 3.25 | 3.25 | 3.10 | 82151728 | -1.56% |
| 27 Mar 2020 | 3.20 | 3.30 | 3.30 | 3.20 | 105887912 | -1.54% |
| 26 Mar 2020 | 3.25 | 3.40 | 3.40 | 3.25 | 143520906 | -2.99% |
| 25 Mar 2020 | 3.35 | 3.35 | 3.45 | 3.30 | 129167351 | 0.00% |
| 24 Mar 2020 | 3.35 | 3.35 | 3.45 | 3.15 | 283473441 | 6.35% |
| 23 Mar 2020 | 3.15 | 3.25 | 3.40 | 3.10 | 312983158 | -8.70% |
| 20 Mar 2020 | 3.45 | 3.60 | 3.60 | 3.30 | 387072666 | 4.55% |
| 19 Mar 2020 | 3.30 | 3.30 | 3.55 | 3.00 | 609066160 | 4.76% |
| 18 Mar 2020 | 3.15 | 5.30 | 5.70 | 2.70 | 2229982062 | -35.05% |
| 17 Mar 2020 | 4.85 | 6.00 | 6.20 | 4.70 | 698681449 | -14.91% |
| 16 Mar 2020 | 5.70 | 5.50 | 7.20 | 5.10 | 1324647094 | 1.79% |
| 13 Mar 2020 | 5.60 | 4.00 | 5.80 | 3.85 | 1422567684 | 33.33% |
| 12 Mar 2020 | 4.20 | 4.60 | 4.60 | 4.05 | 741584888 | -3.45% |
| 11 Mar 2020 | 4.35 | 4.40 | 4.95 | 4.20 | 721196202 | 8.75% |
| 09 Mar 2020 | 4.00 | 3.40 | 4.30 | 3.30 | 693014531 | 21.21% |
| 06 Mar 2020 | 3.30 | 3.40 | 3.45 | 3.20 | 338761004 | -8.33% |
| 05 Mar 2020 | 3.60 | 3.45 | 3.85 | 3.30 | 338216925 | 0.00% |
| 04 Mar 2020 | 3.60 | 3.75 | 3.80 | 3.40 | 215195612 | -1.37% |
| 03 Mar 2020 | 3.65 | 3.60 | 3.90 | 3.30 | 317086505 | 5.80% |
| 02 Mar 2020 | 3.45 | 3.90 | 4.10 | 3.30 | 244209249 | -10.39% |
| 28 Feb 2020 | 3.85 | 3.80 | 3.95 | 3.55 | 395445168 | 1.32% |
| 27 Feb 2020 | 3.80 | 4.05 | 4.25 | 3.70 | 393794097 | -5.00% |
| 26 Feb 2020 | 4.00 | 3.85 | 4.15 | 3.60 | 325151192 | 1.27% |
| 25 Feb 2020 | 3.95 | 3.95 | 4.30 | 3.50 | 598933526 | 2.60% |
| 24 Feb 2020 | 3.85 | 4.80 | 5.05 | 3.80 | 679574901 | -12.50% |
| 20 Feb 2020 | 4.40 | 4.45 | 5.00 | 4.20 | 956876746 | 4.76% |
| 19 Feb 2020 | 4.20 | 3.15 | 4.45 | 3.10 | 1015559671 | 40.00% |
| 18 Feb 2020 | 3.00 | 3.25 | 3.25 | 2.80 | 642554754 | -11.76% |
| 17 Feb 2020 | 3.40 | 3.70 | 4.20 | 3.30 | 814861351 | 0.00% |
| 14 Feb 2020 | 3.40 | 4.35 | 5.45 | 3.25 | 1418652659 | -24.44% |
| 13 Feb 2020 | 4.50 | 4.50 | 4.55 | 4.40 | 99786073 | 0.00% |
| 12 Feb 2020 | 4.50 | 4.85 | 4.85 | 4.45 | 293521398 | -7.22% |
| 11 Feb 2020 | 4.85 | 5.10 | 5.15 | 4.75 | 136571874 | -3.96% |
| 10 Feb 2020 | 5.05 | 5.40 | 5.40 | 5.00 | 84534088 | -3.81% |
| 07 Feb 2020 | 5.25 | 5.10 | 5.40 | 5.05 | 113193845 | 1.94% |
| 06 Feb 2020 | 5.15 | 5.35 | 5.55 | 5.10 | 110558196 | -1.90% |
| 05 Feb 2020 | 5.25 | 5.25 | 5.35 | 4.95 | 121127246 | 0.00% |
| 04 Feb 2020 | 5.25 | 5.35 | 5.45 | 5.25 | 80865619 | -1.87% |
| 03 Feb 2020 | 5.35 | 5.20 | 5.50 | 5.05 | 116834844 | 1.90% |
| 01 Feb 2020 | 5.25 | 5.35 | 5.55 | 5.20 | 129778833 | -0.94% |
| 31 Jan 2020 | 5.30 | 5.30 | 5.45 | 5.10 | 163363094 | 1.92% |
| 30 Jan 2020 | 5.20 | 5.25 | 5.60 | 5.00 | 239078532 | -0.95% |
| 29 Jan 2020 | 5.25 | 5.35 | 5.70 | 5.15 | 200137409 | -1.87% |
| 28 Jan 2020 | 5.35 | 5.85 | 5.90 | 4.70 | 248123542 | -7.76% |
| 27 Jan 2020 | 5.80 | 5.85 | 6.05 | 5.75 | 137436771 | -4.13% |
| 24 Jan 2020 | 6.05 | 6.00 | 6.10 | 5.75 | 158798220 | 2.54% |
| 23 Jan 2020 | 5.90 | 5.60 | 6.10 | 5.60 | 346152243 | 5.36% |
| 22 Jan 2020 | 5.60 | 5.95 | 6.05 | 5.45 | 300874524 | -5.88% |
| 21 Jan 2020 | 5.95 | 5.30 | 6.05 | 5.30 | 640960977 | 22.68% |
| 20 Jan 2020 | 4.85 | 4.70 | 5.15 | 4.60 | 323839417 | 7.78% |
| 17 Jan 2020 | 4.50 | 5.40 | 5.40 | 3.65 | 1074276694 | -25.00% |
| 16 Jan 2020 | 6.00 | 6.05 | 6.35 | 5.95 | 198015296 | 0.00% |
| 15 Jan 2020 | 6.00 | 6.10 | 6.10 | 5.85 | 122769393 | -1.64% |
| 14 Jan 2020 | 6.10 | 6.15 | 6.20 | 6.05 | 72910162 | -0.81% |
| 13 Jan 2020 | 6.15 | 6.10 | 6.25 | 5.95 | 135915222 | 0.82% |
| 10 Jan 2020 | 6.10 | 6.30 | 6.35 | 6.00 | 98544671 | -2.40% |
| 09 Jan 2020 | 6.25 | 6.55 | 6.65 | 5.65 | 384515490 | -3.85% |
| 08 Jan 2020 | 6.50 | 5.95 | 6.60 | 5.70 | 329769716 | 8.33% |
| 07 Jan 2020 | 6.00 | 6.00 | 6.20 | 5.90 | 85292839 | 0.00% |
| 06 Jan 2020 | 6.00 | 6.05 | 6.10 | 5.90 | 65911114 | -1.64% |
| 03 Jan 2020 | 6.10 | 6.10 | 6.20 | 6.00 | 77256216 | 0.00% |
| 02 Jan 2020 | 6.10 | 6.00 | 6.20 | 5.95 | 67004549 | 0.00% |
| 01 Jan 2020 | 6.10 | 6.20 | 6.30 | 6.00 | 55777825 | -0.81% |
| 31 Dec 2019 | 6.15 | 6.15 | 6.25 | 5.95 | 170099935 | 0.00% |
| 30 Dec 2019 | 6.15 | 5.80 | 6.35 | 5.75 | 170381694 | 6.03% |
| 27 Dec 2019 | 5.80 | 6.05 | 6.15 | 5.75 | 135829056 | -4.13% |
| 26 Dec 2019 | 6.05 | 6.30 | 6.45 | 5.95 | 191531777 | -3.97% |
| 24 Dec 2019 | 6.30 | 6.35 | 6.50 | 6.20 | 121125277 | -1.56% |
| 23 Dec 2019 | 6.40 | 6.45 | 6.60 | 6.30 | 142870617 | -2.29% |
| 20 Dec 2019 | 6.55 | 6.40 | 6.65 | 6.25 | 174553730 | -0.76% |
| 19 Dec 2019 | 6.60 | 6.50 | 6.75 | 6.35 | 219012396 | 3.12% |
| 18 Dec 2019 | 6.40 | 7.25 | 7.35 | 6.30 | 328199359 | -7.25% |
| 17 Dec 2019 | 6.90 | 6.60 | 7.00 | 6.35 | 314339768 | 4.55% |
| 16 Dec 2019 | 6.60 | 6.90 | 6.90 | 6.55 | 153481308 | -4.35% |
| 13 Dec 2019 | 6.90 | 6.85 | 7.10 | 6.75 | 264918506 | 1.47% |
| 12 Dec 2019 | 6.80 | 6.85 | 7.00 | 6.70 | 121366874 | 1.49% |
| 11 Dec 2019 | 6.70 | 6.70 | 7.10 | 6.55 | 242199010 | 2.29% |
| 10 Dec 2019 | 6.55 | 6.25 | 6.85 | 6.15 | 385014786 | 0.77% |
| 09 Dec 2019 | 6.50 | 6.50 | 6.70 | 5.90 | 315704587 | -5.80% |
| 06 Dec 2019 | 6.90 | 7.10 | 7.35 | 6.65 | 513327745 | -5.48% |
| 05 Dec 2019 | 7.30 | 7.60 | 7.60 | 7.00 | 339294803 | -5.81% |
| 04 Dec 2019 | 7.75 | 7.20 | 7.90 | 7.00 | 708398144 | 9.93% |
| 03 Dec 2019 | 7.05 | 7.90 | 7.95 | 6.70 | 733287657 | -9.62% |
| 02 Dec 2019 | 7.80 | 7.50 | 8.80 | 7.50 | 1468550472 | 13.87% |
| 29 Nov 2019 | 6.85 | 6.70 | 7.20 | 6.65 | 399702662 | 3.79% |
| 28 Nov 2019 | 6.60 | 5.90 | 6.85 | 5.90 | 559329516 | 11.86% |
| 27 Nov 2019 | 5.90 | 6.20 | 6.40 | 5.75 | 367839016 | -1.67% |
| 26 Nov 2019 | 6.00 | 6.55 | 6.80 | 5.70 | 1244908386 | -12.41% |
| 25 Nov 2019 | 6.85 | 6.25 | 7.00 | 6.15 | 538266323 | 4.58% |
