ICIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 278.20 | 281.05 | 282.00 | 275.50 | 138259 | -2.01% |
| 15 Dec 2025 | 283.90 | 282.95 | 289.05 | 282.35 | 83713 | -1.06% |
| 12 Dec 2025 | 286.95 | 283.90 | 288.95 | 281.60 | 146641 | 1.58% |
| 11 Dec 2025 | 282.50 | 284.90 | 285.50 | 280.80 | 125537 | -0.93% |
| 10 Dec 2025 | 285.15 | 291.00 | 291.70 | 282.25 | 234614 | -1.55% |
| 09 Dec 2025 | 289.65 | 279.95 | 296.00 | 276.20 | 649354 | 2.95% |
| 08 Dec 2025 | 281.35 | 298.75 | 301.15 | 275.00 | 609103 | -5.08% |
| 05 Dec 2025 | 296.40 | 311.15 | 313.00 | 294.50 | 319635 | -5.70% |
| 04 Dec 2025 | 314.30 | 307.00 | 319.30 | 307.00 | 207917 | 1.26% |
| 03 Dec 2025 | 310.40 | 315.00 | 315.00 | 307.15 | 161980 | -0.99% |
| 02 Dec 2025 | 313.50 | 320.95 | 320.95 | 311.00 | 111645 | -2.17% |
| 01 Dec 2025 | 320.45 | 326.20 | 327.00 | 317.00 | 196628 | -1.20% |
| 28 Nov 2025 | 324.35 | 311.05 | 327.00 | 308.95 | 951953 | 4.61% |
| 27 Nov 2025 | 310.05 | 312.75 | 313.10 | 309.15 | 95892 | -0.77% |
| 26 Nov 2025 | 312.45 | 315.00 | 318.30 | 309.20 | 128589 | -0.60% |
| 25 Nov 2025 | 314.35 | 301.00 | 316.40 | 301.00 | 302643 | 4.07% |
| 24 Nov 2025 | 302.05 | 314.40 | 314.90 | 299.65 | 309838 | -4.35% |
| 21 Nov 2025 | 315.80 | 323.65 | 323.65 | 313.50 | 208512 | -2.43% |
| 20 Nov 2025 | 323.65 | 320.60 | 326.80 | 314.50 | 465936 | 0.95% |
| 19 Nov 2025 | 320.60 | 321.00 | 324.00 | 314.05 | 633240 | 0.82% |
| 18 Nov 2025 | 318.00 | 311.00 | 322.00 | 307.00 | 852088 | 2.65% |
| 17 Nov 2025 | 309.80 | 312.65 | 320.00 | 306.00 | 524653 | 0.24% |
| 14 Nov 2025 | 309.05 | 310.50 | 316.00 | 305.55 | 232260 | -0.53% |
| 13 Nov 2025 | 310.70 | 315.00 | 325.60 | 301.75 | 1512621 | -1.02% |
| 12 Nov 2025 | 313.90 | 276.15 | 318.00 | 265.00 | 4767668 | 15.38% |
| 11 Nov 2025 | 272.05 | 279.00 | 284.55 | 262.35 | 347816 | 1.02% |
| 10 Nov 2025 | 269.30 | 275.15 | 276.00 | 269.00 | 87618 | -2.09% |
| 07 Nov 2025 | 275.05 | 275.00 | 278.80 | 265.85 | 128139 | 0.77% |
| 06 Nov 2025 | 272.95 | 283.00 | 283.00 | 271.00 | 135549 | -2.64% |
| 04 Nov 2025 | 280.35 | 289.70 | 289.70 | 277.85 | 165267 | -2.93% |
| 03 Nov 2025 | 288.80 | 285.45 | 291.00 | 283.45 | 227902 | 1.89% |
| 31 Oct 2025 | 283.45 | 287.00 | 288.35 | 281.80 | 158644 | -0.30% |
| 30 Oct 2025 | 284.30 | 287.50 | 291.90 | 282.95 | 214975 | -0.35% |
| 29 Oct 2025 | 285.30 | 285.95 | 292.95 | 282.60 | 384247 | -0.38% |
| 28 Oct 2025 | 286.40 | 285.00 | 287.50 | 284.50 | 147277 | 1.52% |
| 27 Oct 2025 | 282.10 | 287.00 | 290.00 | 280.05 | 325262 | -1.71% |
| 24 Oct 2025 | 287.00 | 285.40 | 288.40 | 280.70 | 409522 | 1.72% |
| 23 Oct 2025 | 282.15 | 287.90 | 289.35 | 277.15 | 1355483 | 4.89% |
| 21 Oct 2025 | 269.00 | 261.65 | 275.75 | 261.65 | 108224 | 3.10% |
| 20 Oct 2025 | 260.90 | 266.90 | 266.90 | 258.50 | 246433 | -2.25% |
| 17 Oct 2025 | 266.90 | 268.85 | 270.10 | 263.40 | 200868 | -1.53% |
| 16 Oct 2025 | 271.05 | 267.50 | 281.00 | 266.25 | 799929 | 4.13% |
| 15 Oct 2025 | 260.30 | 266.75 | 266.75 | 259.00 | 142950 | -1.48% |
| 14 Oct 2025 | 264.20 | 271.05 | 273.05 | 262.25 | 130240 | -2.53% |
| 13 Oct 2025 | 271.05 | 272.45 | 273.60 | 269.10 | 113244 | -1.45% |
| 10 Oct 2025 | 275.05 | 263.25 | 282.10 | 262.00 | 477870 | 5.24% |
| 09 Oct 2025 | 261.35 | 265.10 | 265.15 | 258.90 | 105595 | -0.87% |
| 08 Oct 2025 | 263.65 | 264.90 | 265.45 | 259.40 | 83251 | -0.08% |
| 07 Oct 2025 | 263.85 | 267.15 | 271.80 | 263.00 | 138261 | -0.49% |
| 06 Oct 2025 | 265.15 | 274.00 | 274.00 | 264.15 | 106096 | -2.12% |
| 03 Oct 2025 | 270.90 | 272.00 | 274.60 | 267.65 | 132268 | 0.46% |
| 01 Oct 2025 | 269.65 | 274.00 | 274.00 | 265.00 | 150472 | -0.23% |
| 30 Sep 2025 | 270.27 | 265.00 | 272.20 | 262.94 | 153130 | 2.17% |
| 29 Sep 2025 | 264.53 | 271.10 | 273.95 | 262.00 | 203871 | -1.68% |
| 26 Sep 2025 | 269.06 | 282.50 | 282.50 | 267.82 | 136097 | -3.07% |
| 25 Sep 2025 | 277.59 | 286.00 | 286.00 | 276.60 | 109195 | -2.11% |
| 24 Sep 2025 | 283.58 | 287.00 | 290.20 | 282.00 | 96993 | -1.80% |
| 23 Sep 2025 | 288.77 | 294.00 | 294.00 | 286.24 | 119577 | -0.30% |
| 22 Sep 2025 | 289.64 | 300.00 | 300.00 | 288.13 | 249824 | -2.83% |
| 19 Sep 2025 | 298.08 | 296.70 | 300.00 | 293.71 | 163736 | 0.61% |
| 18 Sep 2025 | 296.27 | 300.90 | 300.90 | 295.00 | 156568 | -0.95% |
| 17 Sep 2025 | 299.12 | 296.80 | 301.00 | 292.96 | 400426 | 1.56% |
| 16 Sep 2025 | 294.52 | 282.00 | 307.79 | 282.00 | 2628736 | 5.03% |
| 15 Sep 2025 | 280.42 | 284.48 | 285.00 | 278.32 | 382751 | -1.43% |
| 12 Sep 2025 | 284.48 | 289.00 | 289.00 | 280.51 | 589472 | -2.94% |
| 11 Sep 2025 | 293.09 | 312.04 | 316.00 | 284.70 | 5972366 | 2.94% |
| 10 Sep 2025 | 284.73 | 245.10 | 284.73 | 243.00 | 4245494 | 20.00% |
| 09 Sep 2025 | 237.28 | 241.05 | 241.05 | 236.13 | 69067 | -1.10% |
| 08 Sep 2025 | 239.93 | 235.06 | 241.96 | 233.29 | 147400 | 2.07% |
| 05 Sep 2025 | 235.06 | 240.50 | 240.88 | 233.99 | 120689 | -1.67% |
| 04 Sep 2025 | 239.06 | 247.55 | 248.48 | 237.71 | 204927 | -2.66% |
| 03 Sep 2025 | 245.60 | 230.78 | 248.70 | 230.78 | 407886 | 6.42% |
| 02 Sep 2025 | 230.78 | 222.15 | 234.00 | 221.97 | 254290 | 3.22% |
| 01 Sep 2025 | 223.57 | 232.05 | 233.79 | 221.10 | 465874 | -3.20% |
| 29 Aug 2025 | 230.95 | 233.00 | 244.35 | 230.00 | 346544 | -1.66% |
| 28 Aug 2025 | 234.85 | 236.10 | 242.35 | 233.30 | 403960 | -2.49% |
| 26 Aug 2025 | 240.85 | 248.00 | 248.90 | 238.10 | 167791 | -3.18% |
| 25 Aug 2025 | 248.75 | 251.10 | 251.95 | 246.30 | 89386 | -0.96% |
| 22 Aug 2025 | 251.15 | 251.90 | 254.70 | 245.25 | 105361 | 0.18% |
| 21 Aug 2025 | 250.70 | 251.80 | 254.10 | 248.95 | 92032 | -0.40% |
| 20 Aug 2025 | 251.70 | 253.05 | 258.00 | 250.70 | 134960 | -0.26% |
| 19 Aug 2025 | 252.35 | 255.00 | 269.70 | 250.75 | 820191 | 1.33% |
| 18 Aug 2025 | 249.05 | 250.25 | 254.15 | 245.20 | 226673 | 1.43% |
| 14 Aug 2025 | 245.55 | 246.00 | 247.55 | 236.95 | 393281 | -1.09% |
| 13 Aug 2025 | 248.25 | 242.00 | 251.95 | 241.10 | 452476 | 3.12% |
| 12 Aug 2025 | 240.75 | 232.95 | 243.65 | 226.85 | 386274 | 3.46% |
| 11 Aug 2025 | 232.70 | 229.20 | 239.70 | 220.20 | 754126 | -0.30% |
| 08 Aug 2025 | 233.40 | 242.90 | 250.00 | 232.05 | 224415 | -3.27% |
| 07 Aug 2025 | 241.30 | 245.00 | 245.30 | 238.05 | 254707 | -2.41% |
| 06 Aug 2025 | 247.25 | 258.60 | 261.95 | 246.50 | 248159 | -4.65% |
| 05 Aug 2025 | 259.30 | 267.45 | 267.90 | 258.00 | 122113 | -2.68% |
| 04 Aug 2025 | 266.45 | 264.95 | 268.45 | 258.15 | 104604 | 2.23% |
| 01 Aug 2025 | 260.65 | 268.65 | 274.95 | 259.60 | 180521 | -3.94% |
| 31 Jul 2025 | 271.35 | 272.00 | 276.75 | 261.20 | 704055 | -3.78% |
| 30 Jul 2025 | 282.00 | 295.05 | 295.80 | 281.00 | 162211 | -4.42% |
| 29 Jul 2025 | 295.05 | 296.40 | 298.55 | 291.65 | 85316 | -0.54% |
| 28 Jul 2025 | 296.65 | 291.70 | 301.05 | 286.10 | 194364 | 1.49% |
| 25 Jul 2025 | 292.30 | 309.70 | 309.80 | 289.25 | 225308 | -4.82% |
| 24 Jul 2025 | 307.10 | 299.40 | 309.00 | 296.70 | 414892 | 3.51% |
| 23 Jul 2025 | 296.70 | 297.20 | 299.65 | 294.20 | 103668 | -0.17% |
| 22 Jul 2025 | 297.20 | 298.90 | 301.25 | 293.85 | 105704 | -0.12% |
| 21 Jul 2025 | 297.55 | 298.00 | 300.30 | 294.50 | 105095 | -0.12% |
| 18 Jul 2025 | 297.90 | 306.65 | 307.45 | 296.60 | 263007 | -2.79% |
| 17 Jul 2025 | 306.45 | 311.45 | 313.40 | 304.80 | 361385 | -1.34% |
| 16 Jul 2025 | 310.60 | 292.00 | 312.00 | 290.05 | 1988388 | 6.28% |
| 15 Jul 2025 | 292.25 | 283.50 | 293.20 | 283.50 | 203680 | 3.12% |
| 14 Jul 2025 | 283.40 | 286.05 | 286.05 | 281.55 | 66975 | -1.05% |
| 11 Jul 2025 | 286.40 | 291.00 | 293.60 | 284.20 | 165054 | -1.65% |
| 10 Jul 2025 | 291.20 | 295.95 | 296.85 | 289.20 | 91060 | -1.32% |
| 09 Jul 2025 | 295.10 | 291.70 | 299.00 | 289.05 | 214832 | 0.63% |
| 08 Jul 2025 | 293.25 | 295.00 | 306.75 | 290.60 | 1126264 | 2.37% |
| 07 Jul 2025 | 286.45 | 290.00 | 292.35 | 285.25 | 86234 | -1.33% |
| 04 Jul 2025 | 290.30 | 290.40 | 296.70 | 286.30 | 186340 | 0.00% |
| 03 Jul 2025 | 290.30 | 290.05 | 293.05 | 284.05 | 236241 | 0.42% |
| 02 Jul 2025 | 289.10 | 292.95 | 294.20 | 285.45 | 152818 | -1.35% |
| 01 Jul 2025 | 293.05 | 299.40 | 299.40 | 290.25 | 126954 | -1.35% |
| 30 Jun 2025 | 297.05 | 295.50 | 301.05 | 290.40 | 264848 | 0.80% |
| 27 Jun 2025 | 294.70 | 295.30 | 295.95 | 286.10 | 512855 | 0.05% |
| 26 Jun 2025 | 294.55 | 292.85 | 296.00 | 287.85 | 350199 | 1.38% |
| 25 Jun 2025 | 290.55 | 280.00 | 292.30 | 279.15 | 296635 | 3.99% |
| 24 Jun 2025 | 279.40 | 277.50 | 281.00 | 276.20 | 157000 | 1.53% |
| 23 Jun 2025 | 275.20 | 271.10 | 277.80 | 266.15 | 270938 | 1.16% |
| 20 Jun 2025 | 272.05 | 268.00 | 273.00 | 268.00 | 123200 | 0.76% |
| 19 Jun 2025 | 270.00 | 268.00 | 272.00 | 266.00 | 281444 | 0.09% |
| 18 Jun 2025 | 269.75 | 269.90 | 274.90 | 265.50 | 158161 | -0.06% |
| 17 Jun 2025 | 269.90 | 268.95 | 277.80 | 268.70 | 179657 | 0.33% |
| 16 Jun 2025 | 269.00 | 273.00 | 274.95 | 265.50 | 183081 | -1.61% |
| 13 Jun 2025 | 273.40 | 275.10 | 275.90 | 270.80 | 118591 | -1.57% |
| 12 Jun 2025 | 277.75 | 279.90 | 283.45 | 275.00 | 221791 | -0.91% |
| 11 Jun 2025 | 280.30 | 279.60 | 285.70 | 277.85 | 326731 | 0.59% |
| 10 Jun 2025 | 278.65 | 282.20 | 282.70 | 277.05 | 168487 | -0.77% |
| 09 Jun 2025 | 280.80 | 270.50 | 282.30 | 269.85 | 567603 | 4.60% |
| 06 Jun 2025 | 268.45 | 270.00 | 270.65 | 265.00 | 302251 | 0.07% |
| 05 Jun 2025 | 268.25 | 269.75 | 273.15 | 266.50 | 306127 | -0.63% |
| 04 Jun 2025 | 269.95 | 281.20 | 282.25 | 268.35 | 455564 | -4.00% |
| 03 Jun 2025 | 281.20 | 275.00 | 282.25 | 271.05 | 961646 | 3.80% |
| 02 Jun 2025 | 270.90 | 264.10 | 275.45 | 240.70 | 4610454 | -7.16% |
| 30 May 2025 | 291.80 | 312.75 | 318.85 | 286.05 | 1044841 | -6.70% |
| 29 May 2025 | 312.75 | 318.10 | 319.15 | 311.40 | 245876 | -0.70% |
| 28 May 2025 | 314.95 | 324.25 | 326.85 | 310.80 | 625213 | -1.90% |
| 27 May 2025 | 321.05 | 320.20 | 326.90 | 319.00 | 254375 | 0.14% |
| 26 May 2025 | 320.60 | 328.00 | 331.00 | 318.75 | 286079 | -2.18% |
| 23 May 2025 | 327.75 | 326.85 | 330.20 | 323.50 | 157226 | 0.21% |
| 22 May 2025 | 327.05 | 328.20 | 334.50 | 324.10 | 175421 | -0.32% |
| 21 May 2025 | 328.10 | 325.30 | 334.40 | 321.50 | 724052 | 0.54% |
| 20 May 2025 | 326.35 | 344.50 | 344.50 | 324.60 | 623358 | -4.00% |
| 19 May 2025 | 339.95 | 336.00 | 343.50 | 331.75 | 843854 | 1.15% |
| 16 May 2025 | 336.10 | 326.20 | 337.50 | 324.75 | 1139605 | -1.07% |
| 15 May 2025 | 339.75 | 349.00 | 349.00 | 338.00 | 366455 | -2.69% |
| 14 May 2025 | 349.15 | 337.55 | 351.35 | 334.30 | 856446 | 2.84% |
| 13 May 2025 | 339.50 | 330.35 | 342.50 | 326.55 | 1312575 | 2.77% |
| 12 May 2025 | 330.35 | 334.00 | 335.05 | 317.75 | 698363 | 3.06% |
| 09 May 2025 | 320.55 | 306.35 | 324.95 | 306.05 | 578639 | 0.83% |
| 08 May 2025 | 317.90 | 319.00 | 329.05 | 311.30 | 1426381 | -0.25% |
| 07 May 2025 | 318.70 | 294.20 | 329.65 | 294.20 | 4342508 | 11.28% |
| 06 May 2025 | 286.40 | 296.00 | 300.75 | 285.00 | 166675 | -4.50% |
| 05 May 2025 | 299.90 | 304.45 | 304.45 | 291.10 | 262601 | 0.81% |
| 02 May 2025 | 297.50 | 304.50 | 304.70 | 295.45 | 116520 | -2.33% |
| 30 Apr 2025 | 304.60 | 298.00 | 309.45 | 296.55 | 559138 | 1.26% |
| 29 Apr 2025 | 300.80 | 298.00 | 306.00 | 297.70 | 836786 | 0.94% |
| 28 Apr 2025 | 298.00 | 298.00 | 300.10 | 292.00 | 178615 | -0.63% |
| 25 Apr 2025 | 299.90 | 311.90 | 311.90 | 289.05 | 850340 | -3.85% |
| 24 Apr 2025 | 311.90 | 305.50 | 312.50 | 302.20 | 773471 | 1.15% |
| 23 Apr 2025 | 308.35 | 306.15 | 312.60 | 299.55 | 284629 | 1.25% |
| 22 Apr 2025 | 304.55 | 312.00 | 317.35 | 303.50 | 377009 | -2.26% |
| 21 Apr 2025 | 311.60 | 301.70 | 317.35 | 294.10 | 485340 | 3.28% |
| 17 Apr 2025 | 301.70 | 293.15 | 305.80 | 290.00 | 499288 | 2.44% |
| 16 Apr 2025 | 294.50 | 279.90 | 301.00 | 279.90 | 1559722 | 5.73% |
| 15 Apr 2025 | 278.55 | 281.90 | 283.75 | 275.80 | 326755 | -0.57% |
| 11 Apr 2025 | 280.15 | 289.00 | 290.90 | 276.45 | 643413 | 0.16% |
| 09 Apr 2025 | 279.70 | 273.55 | 287.50 | 266.35 | 920880 | 2.15% |
| 08 Apr 2025 | 273.80 | 254.90 | 283.50 | 250.35 | 1894368 | 9.81% |
| 07 Apr 2025 | 249.35 | 213.55 | 252.35 | 213.55 | 907900 | -4.10% |
| 04 Apr 2025 | 260.00 | 286.00 | 289.10 | 257.10 | 674155 | -8.71% |
| 03 Apr 2025 | 284.80 | 261.00 | 294.30 | 260.00 | 1550324 | 5.50% |
| 02 Apr 2025 | 269.95 | 267.00 | 275.70 | 259.85 | 379914 | 0.67% |
| 01 Apr 2025 | 268.15 | 250.95 | 271.50 | 250.95 | 388928 | 5.59% |
| 28 Mar 2025 | 253.95 | 264.00 | 272.30 | 250.30 | 432097 | -4.13% |
| 27 Mar 2025 | 264.90 | 261.15 | 272.00 | 257.05 | 601887 | 1.83% |
| 26 Mar 2025 | 260.15 | 268.95 | 270.45 | 256.35 | 389026 | -2.82% |
| 25 Mar 2025 | 267.70 | 279.00 | 280.30 | 265.35 | 392274 | -3.62% |
| 24 Mar 2025 | 277.75 | 275.80 | 279.95 | 273.00 | 291018 | 1.95% |
| 21 Mar 2025 | 272.45 | 274.20 | 278.55 | 268.30 | 509190 | 0.15% |
| 20 Mar 2025 | 272.05 | 276.60 | 282.60 | 270.15 | 215553 | -1.05% |
| 19 Mar 2025 | 274.95 | 270.00 | 283.90 | 267.05 | 609855 | 3.40% |
| 18 Mar 2025 | 265.90 | 252.00 | 268.90 | 251.95 | 323884 | 6.13% |
| 17 Mar 2025 | 250.55 | 252.15 | 256.70 | 249.80 | 418810 | -0.44% |
| 13 Mar 2025 | 251.65 | 264.90 | 265.30 | 250.20 | 244904 | -4.19% |
| 12 Mar 2025 | 262.65 | 261.75 | 266.90 | 257.00 | 351535 | 0.34% |
| 11 Mar 2025 | 261.75 | 262.95 | 265.00 | 255.95 | 263370 | -1.04% |
| 10 Mar 2025 | 264.50 | 282.00 | 283.35 | 262.30 | 410183 | -5.96% |
| 07 Mar 2025 | 281.25 | 282.95 | 288.30 | 279.55 | 309505 | -0.35% |
| 06 Mar 2025 | 282.25 | 273.90 | 284.50 | 273.90 | 271598 | 3.09% |
| 05 Mar 2025 | 273.80 | 264.95 | 276.55 | 263.35 | 332150 | 3.91% |
| 04 Mar 2025 | 263.50 | 267.15 | 269.65 | 256.10 | 805501 | -1.37% |
| 03 Mar 2025 | 267.15 | 266.45 | 274.00 | 251.60 | 395346 | 1.06% |
| 28 Feb 2025 | 264.35 | 273.00 | 277.15 | 256.00 | 687635 | -5.56% |
| 27 Feb 2025 | 279.90 | 293.00 | 293.00 | 278.00 | 264899 | -3.40% |
| 25 Feb 2025 | 289.75 | 286.25 | 295.20 | 286.20 | 253441 | 0.56% |
| 24 Feb 2025 | 288.15 | 291.00 | 296.00 | 286.30 | 191580 | -1.42% |
| 21 Feb 2025 | 292.30 | 299.70 | 308.30 | 288.05 | 244750 | -2.70% |
| 20 Feb 2025 | 300.40 | 304.00 | 309.30 | 298.30 | 308323 | -0.83% |
| 19 Feb 2025 | 302.90 | 305.10 | 317.70 | 298.35 | 357593 | -0.72% |
| 18 Feb 2025 | 305.10 | 308.00 | 313.65 | 298.20 | 596965 | -2.40% |
| 17 Feb 2025 | 312.60 | 310.05 | 322.40 | 310.00 | 408993 | -2.86% |
| 14 Feb 2025 | 321.80 | 336.00 | 338.55 | 316.50 | 934857 | -6.28% |
| 13 Feb 2025 | 343.35 | 340.95 | 355.50 | 314.50 | 3376678 | 6.12% |
| 12 Feb 2025 | 323.55 | 285.00 | 323.55 | 273.55 | 6820173 | 19.99% |
| 11 Feb 2025 | 269.65 | 287.40 | 287.40 | 266.40 | 280739 | -5.93% |
| 10 Feb 2025 | 286.65 | 299.10 | 310.50 | 284.40 | 160659 | -4.27% |
| 07 Feb 2025 | 299.45 | 306.05 | 308.55 | 297.15 | 124984 | -2.16% |
| 06 Feb 2025 | 306.05 | 309.10 | 309.10 | 302.60 | 96024 | 0.48% |
| 05 Feb 2025 | 304.60 | 299.95 | 310.85 | 299.95 | 156929 | 2.61% |
| 04 Feb 2025 | 296.85 | 292.00 | 303.85 | 292.00 | 122445 | 2.24% |
| 03 Feb 2025 | 290.35 | 298.05 | 309.95 | 288.00 | 248926 | -4.24% |
| 01 Feb 2025 | 303.20 | 298.95 | 310.95 | 298.95 | 160284 | 1.81% |
| 31 Jan 2025 | 297.80 | 295.00 | 299.00 | 290.05 | 276503 | 1.10% |
| 30 Jan 2025 | 294.55 | 303.00 | 307.65 | 293.35 | 142914 | -2.45% |
| 29 Jan 2025 | 301.95 | 296.95 | 306.90 | 292.40 | 286079 | 2.69% |
| 28 Jan 2025 | 294.05 | 306.30 | 309.00 | 288.65 | 382541 | -3.72% |
| 27 Jan 2025 | 305.40 | 306.00 | 309.95 | 297.00 | 316798 | -2.12% |
| 24 Jan 2025 | 312.00 | 331.30 | 331.30 | 310.05 | 140964 | -5.85% |
| 23 Jan 2025 | 331.40 | 322.15 | 334.50 | 318.10 | 183601 | 2.89% |
| 22 Jan 2025 | 322.10 | 322.70 | 333.00 | 312.65 | 215265 | -0.57% |
| 21 Jan 2025 | 323.95 | 335.00 | 340.60 | 321.20 | 238963 | -2.92% |
| 20 Jan 2025 | 333.70 | 339.40 | 341.95 | 332.00 | 134829 | -2.51% |
| 17 Jan 2025 | 342.30 | 324.15 | 344.00 | 322.00 | 481882 | 5.16% |
| 16 Jan 2025 | 325.50 | 327.70 | 332.65 | 323.75 | 191331 | -0.17% |
| 15 Jan 2025 | 326.05 | 315.55 | 330.30 | 314.75 | 468387 | 4.87% |
| 14 Jan 2025 | 310.90 | 313.00 | 317.45 | 305.10 | 249163 | -0.40% |
| 13 Jan 2025 | 312.15 | 315.00 | 321.20 | 303.30 | 366288 | -1.90% |
| 10 Jan 2025 | 318.20 | 328.05 | 330.45 | 316.15 | 326572 | -3.79% |
| 09 Jan 2025 | 330.75 | 330.50 | 339.00 | 327.00 | 188759 | -0.14% |
| 08 Jan 2025 | 331.20 | 340.60 | 343.15 | 327.05 | 294094 | -2.76% |
| 07 Jan 2025 | 340.60 | 335.40 | 347.25 | 335.35 | 196182 | 1.66% |
| 06 Jan 2025 | 335.05 | 342.00 | 342.10 | 330.10 | 317848 | -2.63% |
| 03 Jan 2025 | 344.10 | 351.45 | 351.90 | 342.35 | 169540 | -2.09% |
| 02 Jan 2025 | 351.45 | 344.90 | 354.00 | 339.30 | 417669 | 2.54% |
| 01 Jan 2025 | 342.75 | 328.15 | 351.00 | 327.20 | 506483 | 4.98% |
| 31 Dec 2024 | 326.50 | 330.00 | 330.30 | 321.80 | 174782 | -0.90% |
| 30 Dec 2024 | 329.45 | 326.00 | 333.50 | 318.25 | 448888 | 1.26% |
| 27 Dec 2024 | 325.35 | 329.45 | 330.70 | 321.10 | 374918 | 0.51% |
| 26 Dec 2024 | 323.70 | 336.75 | 343.00 | 318.75 | 629293 | -3.05% |
| 24 Dec 2024 | 333.90 | 346.70 | 351.65 | 330.10 | 568067 | -3.47% |
| 23 Dec 2024 | 345.90 | 372.00 | 373.95 | 344.10 | 673993 | -6.11% |
| 20 Dec 2024 | 368.40 | 395.00 | 397.60 | 366.05 | 629660 | -6.59% |
| 19 Dec 2024 | 394.40 | 382.00 | 396.00 | 381.50 | 620222 | 0.39% |
| 18 Dec 2024 | 392.85 | 396.00 | 401.40 | 386.40 | 340186 | -1.66% |
| 17 Dec 2024 | 399.50 | 411.15 | 416.70 | 390.30 | 707937 | -2.83% |
| 16 Dec 2024 | 411.15 | 401.60 | 423.95 | 392.30 | 1877069 | 2.92% |
| 13 Dec 2024 | 399.50 | 381.70 | 414.60 | 371.00 | 1078019 | 4.29% |
| 12 Dec 2024 | 383.05 | 382.00 | 387.85 | 377.05 | 413087 | 0.03% |
| 11 Dec 2024 | 382.95 | 389.00 | 399.95 | 380.85 | 438628 | -2.87% |
| 10 Dec 2024 | 394.25 | 400.00 | 406.90 | 385.05 | 1453081 | 0.96% |
| 09 Dec 2024 | 390.50 | 344.00 | 395.70 | 344.00 | 2919353 | 14.37% |
| 06 Dec 2024 | 341.45 | 340.45 | 344.95 | 338.40 | 147787 | -0.26% |
| 05 Dec 2024 | 342.35 | 338.00 | 344.00 | 336.15 | 127704 | 1.27% |
| 04 Dec 2024 | 338.05 | 340.15 | 344.45 | 336.50 | 137769 | -1.64% |
| 03 Dec 2024 | 343.70 | 341.00 | 349.50 | 338.00 | 244702 | 1.19% |
| 02 Dec 2024 | 339.65 | 324.65 | 342.05 | 320.10 | 379875 | 4.62% |
| 29 Nov 2024 | 324.65 | 325.95 | 329.95 | 318.20 | 294887 | -0.40% |
| 28 Nov 2024 | 325.95 | 332.15 | 333.65 | 325.00 | 109367 | -1.87% |
| 27 Nov 2024 | 332.15 | 325.00 | 333.60 | 322.50 | 163652 | 2.17% |
| 26 Nov 2024 | 325.10 | 325.40 | 328.15 | 312.80 | 459229 | -1.93% |
| 25 Nov 2024 | 331.50 | 330.95 | 334.85 | 325.25 | 251903 | 1.94% |
| 22 Nov 2024 | 325.20 | 312.00 | 327.90 | 311.25 | 170358 | 3.39% |
| 21 Nov 2024 | 314.55 | 317.50 | 322.40 | 303.05 | 349766 | -0.93% |
| 19 Nov 2024 | 317.50 | 310.75 | 324.45 | 310.50 | 372639 | 1.54% |
| 18 Nov 2024 | 312.70 | 334.00 | 337.40 | 310.50 | 718077 | -8.07% |
| 14 Nov 2024 | 340.15 | 335.00 | 345.80 | 334.00 | 117978 | 1.83% |
| 13 Nov 2024 | 334.05 | 344.00 | 344.00 | 326.90 | 290759 | -3.12% |
| 12 Nov 2024 | 344.80 | 354.55 | 359.90 | 343.05 | 155675 | -2.64% |
| 11 Nov 2024 | 354.15 | 353.25 | 355.55 | 345.05 | 256862 | 0.04% |
| 08 Nov 2024 | 354.00 | 373.05 | 373.05 | 351.20 | 650404 | -7.09% |
| 07 Nov 2024 | 381.00 | 396.25 | 399.50 | 375.15 | 449681 | -3.85% |
| 06 Nov 2024 | 396.25 | 382.30 | 398.00 | 382.30 | 426542 | 3.84% |
| 05 Nov 2024 | 381.60 | 375.70 | 385.00 | 374.60 | 131198 | 1.57% |
| 04 Nov 2024 | 375.70 | 390.15 | 394.05 | 373.05 | 171158 | -4.16% |
| 01 Nov 2024 | 392.00 | 390.90 | 396.70 | 388.05 | 96134 | 1.03% |
| 31 Oct 2024 | 388.00 | 377.30 | 389.70 | 373.30 | 367480 | 3.21% |
| 30 Oct 2024 | 375.95 | 368.50 | 379.00 | 364.80 | 172805 | 2.75% |
| 29 Oct 2024 | 365.90 | 363.65 | 371.70 | 358.35 | 150539 | 0.62% |
| 28 Oct 2024 | 363.65 | 358.00 | 372.05 | 353.85 | 198463 | 0.47% |
| 25 Oct 2024 | 361.95 | 376.25 | 384.40 | 352.95 | 227117 | -2.36% |
| 24 Oct 2024 | 370.70 | 373.40 | 374.95 | 365.60 | 102645 | 0.14% |
| 23 Oct 2024 | 370.20 | 368.00 | 385.00 | 360.90 | 251057 | -0.82% |
| 22 Oct 2024 | 373.25 | 386.00 | 386.00 | 364.30 | 251913 | -3.58% |
| 21 Oct 2024 | 387.10 | 391.90 | 392.30 | 383.05 | 162122 | -1.39% |
| 18 Oct 2024 | 392.55 | 385.00 | 398.75 | 376.75 | 648720 | 1.87% |
| 17 Oct 2024 | 385.35 | 380.00 | 390.25 | 372.10 | 569899 | 2.95% |
| 16 Oct 2024 | 374.30 | 364.55 | 385.00 | 358.60 | 331952 | 1.99% |
| 15 Oct 2024 | 367.00 | 359.95 | 369.80 | 359.45 | 198390 | 2.26% |
| 14 Oct 2024 | 358.90 | 372.00 | 376.95 | 357.10 | 370260 | -0.72% |
| 11 Oct 2024 | 361.50 | 357.00 | 366.00 | 351.60 | 227961 | 1.26% |
| 10 Oct 2024 | 357.00 | 363.00 | 364.25 | 354.80 | 153605 | -1.59% |
| 09 Oct 2024 | 362.75 | 359.80 | 375.00 | 359.25 | 217742 | 1.75% |
| 08 Oct 2024 | 356.50 | 350.00 | 358.80 | 342.00 | 348598 | 1.76% |
| 07 Oct 2024 | 350.35 | 360.00 | 365.00 | 342.00 | 868442 | -4.28% |
| 04 Oct 2024 | 366.00 | 372.00 | 375.20 | 360.80 | 271449 | -1.39% |
| 03 Oct 2024 | 371.15 | 380.05 | 382.00 | 368.85 | 237940 | -3.31% |
| 01 Oct 2024 | 383.85 | 382.00 | 385.20 | 368.05 | 790837 | -0.22% |
| 30 Sep 2024 | 384.70 | 388.00 | 390.95 | 378.55 | 169424 | -1.00% |
| 27 Sep 2024 | 388.60 | 387.90 | 394.00 | 384.05 | 647603 | 0.66% |
| 26 Sep 2024 | 386.05 | 390.50 | 392.50 | 382.60 | 161818 | -1.01% |
| 25 Sep 2024 | 390.00 | 400.45 | 400.45 | 388.00 | 161698 | -2.66% |
| 24 Sep 2024 | 400.65 | 384.50 | 403.00 | 380.65 | 418673 | 4.65% |
| 23 Sep 2024 | 382.85 | 392.25 | 396.30 | 381.60 | 182239 | -2.07% |
| 20 Sep 2024 | 390.95 | 390.40 | 398.75 | 383.45 | 238919 | 0.79% |
| 19 Sep 2024 | 387.90 | 411.00 | 414.00 | 385.00 | 447086 | -5.40% |
| 18 Sep 2024 | 410.05 | 413.50 | 413.50 | 406.00 | 296789 | -0.23% |
| 17 Sep 2024 | 411.00 | 413.00 | 415.30 | 406.45 | 517409 | 2.42% |
| 16 Sep 2024 | 401.30 | 413.00 | 415.90 | 399.65 | 158429 | -1.97% |
| 13 Sep 2024 | 409.35 | 413.00 | 418.00 | 408.05 | 152387 | -0.45% |
| 12 Sep 2024 | 411.20 | 406.00 | 413.60 | 403.50 | 162004 | 1.90% |
| 11 Sep 2024 | 403.55 | 410.10 | 418.50 | 401.70 | 281205 | -1.50% |
| 10 Sep 2024 | 409.70 | 417.75 | 418.40 | 407.40 | 166378 | -1.30% |
| 09 Sep 2024 | 415.10 | 414.25 | 429.90 | 407.45 | 601236 | -0.44% |
| 06 Sep 2024 | 416.95 | 433.00 | 438.90 | 412.25 | 925549 | -1.63% |
| 05 Sep 2024 | 423.85 | 420.00 | 429.40 | 417.05 | 433907 | 1.63% |
| 04 Sep 2024 | 417.05 | 412.20 | 427.40 | 411.05 | 312407 | -0.44% |
| 03 Sep 2024 | 418.90 | 419.90 | 427.90 | 410.80 | 276621 | 0.07% |
| 02 Sep 2024 | 418.60 | 409.25 | 424.00 | 406.15 | 364852 | 2.37% |
| 30 Aug 2024 | 408.90 | 411.55 | 416.00 | 406.50 | 325120 | -0.69% |
| 29 Aug 2024 | 411.75 | 420.00 | 429.95 | 408.90 | 525840 | -1.88% |
| 28 Aug 2024 | 419.65 | 423.75 | 424.50 | 415.95 | 324446 | -0.69% |
| 27 Aug 2024 | 422.55 | 409.55 | 424.60 | 400.55 | 839530 | 3.64% |
| 26 Aug 2024 | 407.70 | 416.75 | 417.80 | 405.10 | 310877 | -1.95% |
| 23 Aug 2024 | 415.80 | 412.00 | 422.75 | 404.95 | 1127973 | 1.65% |
| 22 Aug 2024 | 409.05 | 389.00 | 412.40 | 387.55 | 1344220 | 6.10% |
| 21 Aug 2024 | 385.55 | 389.50 | 393.70 | 384.35 | 301801 | -0.66% |
| 20 Aug 2024 | 388.10 | 389.00 | 390.00 | 384.55 | 152589 | -0.05% |
| 19 Aug 2024 | 388.30 | 383.55 | 390.00 | 379.65 | 254743 | 2.64% |
| 16 Aug 2024 | 378.30 | 365.00 | 389.40 | 362.55 | 474070 | 4.69% |
| 14 Aug 2024 | 361.35 | 369.90 | 373.60 | 358.00 | 221448 | -1.86% |
| 13 Aug 2024 | 368.20 | 379.75 | 379.95 | 365.90 | 270794 | -1.97% |
| 12 Aug 2024 | 375.60 | 385.00 | 388.45 | 373.15 | 296952 | -3.42% |
| 09 Aug 2024 | 388.90 | 395.85 | 395.85 | 380.90 | 644346 | 0.19% |
| 08 Aug 2024 | 388.15 | 391.00 | 391.00 | 385.00 | 163846 | -0.73% |
| 07 Aug 2024 | 391.00 | 390.50 | 395.95 | 384.80 | 458530 | 1.90% |
| 06 Aug 2024 | 383.70 | 380.95 | 408.00 | 380.70 | 2007544 | 1.90% |
| 05 Aug 2024 | 376.55 | 377.95 | 379.55 | 359.00 | 597975 | -1.18% |
| 02 Aug 2024 | 381.05 | 385.00 | 392.25 | 380.00 | 252801 | -2.68% |
| 01 Aug 2024 | 391.55 | 396.00 | 400.65 | 388.00 | 206901 | -1.58% |
| 31 Jul 2024 | 397.85 | 402.15 | 404.70 | 395.55 | 251548 | -0.49% |
| 30 Jul 2024 | 399.80 | 419.00 | 419.00 | 398.10 | 606193 | -4.39% |
| 29 Jul 2024 | 418.15 | 411.00 | 419.90 | 406.40 | 500272 | 3.30% |
| 26 Jul 2024 | 404.80 | 406.45 | 412.65 | 399.00 | 277364 | -0.04% |
| 25 Jul 2024 | 404.95 | 388.80 | 412.30 | 388.00 | 470163 | 2.52% |
| 24 Jul 2024 | 395.00 | 378.90 | 397.50 | 378.90 | 308223 | 5.14% |
| 23 Jul 2024 | 375.70 | 381.00 | 384.50 | 364.20 | 278548 | -1.17% |
| 22 Jul 2024 | 380.15 | 373.95 | 384.95 | 367.40 | 330034 | 1.36% |
| 19 Jul 2024 | 375.05 | 393.00 | 396.85 | 373.00 | 431424 | -4.07% |
| 18 Jul 2024 | 390.95 | 402.00 | 402.50 | 387.00 | 784556 | -2.29% |
| 16 Jul 2024 | 400.10 | 398.10 | 411.90 | 395.30 | 271255 | 0.55% |
| 15 Jul 2024 | 397.90 | 399.50 | 408.10 | 396.15 | 201820 | -0.10% |
| 12 Jul 2024 | 398.30 | 408.80 | 414.00 | 396.00 | 388119 | -1.23% |
| 11 Jul 2024 | 403.25 | 403.80 | 412.00 | 400.05 | 363996 | 0.26% |
| 10 Jul 2024 | 402.20 | 412.80 | 424.00 | 395.05 | 619264 | -2.52% |
| 09 Jul 2024 | 412.60 | 414.00 | 429.00 | 410.00 | 1226263 | 0.59% |
| 08 Jul 2024 | 410.20 | 411.95 | 421.45 | 405.10 | 443300 | 0.15% |
| 05 Jul 2024 | 409.60 | 414.00 | 420.25 | 407.00 | 384615 | -0.27% |
| 04 Jul 2024 | 410.70 | 422.90 | 424.00 | 409.00 | 390570 | -2.82% |
| 03 Jul 2024 | 422.60 | 433.45 | 435.00 | 420.70 | 369338 | -2.09% |
| 02 Jul 2024 | 431.60 | 448.05 | 450.65 | 422.15 | 901255 | -3.42% |
| 01 Jul 2024 | 446.90 | 395.00 | 450.55 | 389.65 | 8090851 | 14.69% |
| 28 Jun 2024 | 389.65 | 388.10 | 398.00 | 385.00 | 286045 | 0.40% |
| 27 Jun 2024 | 388.10 | 392.00 | 400.00 | 382.95 | 682721 | -0.36% |
| 26 Jun 2024 | 389.50 | 375.00 | 399.00 | 372.00 | 1001498 | 6.42% |
| 25 Jun 2024 | 366.00 | 370.10 | 373.95 | 364.70 | 326532 | -1.11% |
| 24 Jun 2024 | 370.10 | 372.00 | 375.40 | 364.30 | 280119 | -0.43% |
| 21 Jun 2024 | 371.70 | 364.45 | 377.25 | 362.05 | 203671 | 1.99% |
| 20 Jun 2024 | 364.45 | 365.50 | 369.40 | 359.85 | 125177 | -0.68% |
| 19 Jun 2024 | 366.95 | 374.80 | 374.90 | 359.05 | 292974 | -1.81% |
| 18 Jun 2024 | 373.70 | 381.00 | 384.05 | 372.10 | 228412 | -1.92% |
| 14 Jun 2024 | 381.00 | 367.00 | 381.90 | 362.00 | 410799 | 3.56% |
| 13 Jun 2024 | 367.90 | 368.80 | 371.40 | 363.65 | 139723 | -0.24% |
| 12 Jun 2024 | 368.80 | 363.90 | 369.90 | 356.60 | 258539 | 1.71% |
| 11 Jun 2024 | 362.60 | 358.90 | 364.00 | 354.05 | 124513 | 1.60% |
| 10 Jun 2024 | 356.90 | 357.15 | 367.90 | 354.50 | 231968 | 0.56% |
| 07 Jun 2024 | 354.90 | 344.50 | 358.40 | 343.05 | 221923 | 2.68% |
| 06 Jun 2024 | 345.65 | 336.80 | 352.70 | 336.80 | 224527 | 3.09% |
| 05 Jun 2024 | 335.30 | 329.85 | 349.70 | 314.05 | 282869 | 1.81% |
| 04 Jun 2024 | 329.35 | 341.00 | 341.40 | 307.85 | 401894 | -3.53% |
| 03 Jun 2024 | 341.40 | 341.00 | 358.85 | 336.30 | 420562 | 1.53% |
| 31 May 2024 | 336.25 | 344.40 | 347.80 | 331.10 | 269922 | -2.56% |
| 30 May 2024 | 345.10 | 352.00 | 352.00 | 335.00 | 452248 | -2.29% |
| 29 May 2024 | 353.20 | 349.05 | 358.60 | 349.05 | 172748 | -0.24% |
| 28 May 2024 | 354.05 | 355.50 | 360.00 | 336.50 | 946439 | -2.83% |
| 27 May 2024 | 364.35 | 391.20 | 395.00 | 348.00 | 537403 | -6.58% |
| 24 May 2024 | 390.00 | 399.00 | 400.90 | 385.00 | 169678 | -2.50% |
| 23 May 2024 | 400.00 | 395.40 | 403.00 | 393.30 | 293571 | 1.14% |
| 22 May 2024 | 395.50 | 396.40 | 399.50 | 392.45 | 169915 | 0.06% |
| 21 May 2024 | 395.25 | 386.85 | 399.00 | 383.05 | 263730 | 2.03% |
| 18 May 2024 | 387.40 | 391.80 | 395.95 | 385.00 | 52393 | -1.12% |
| 17 May 2024 | 391.80 | 367.85 | 396.00 | 364.65 | 481203 | 6.84% |
| 16 May 2024 | 366.70 | 370.50 | 374.25 | 360.70 | 182636 | -1.29% |
| 15 May 2024 | 371.50 | 361.35 | 378.00 | 361.00 | 149587 | 3.44% |
| 14 May 2024 | 359.15 | 359.95 | 364.95 | 357.60 | 148095 | 0.00% |
| 13 May 2024 | 359.15 | 370.15 | 372.70 | 354.40 | 331041 | -2.97% |
| 10 May 2024 | 370.15 | 373.00 | 381.40 | 368.05 | 208317 | -1.75% |
| 09 May 2024 | 376.75 | 380.45 | 384.80 | 370.10 | 214548 | -0.89% |
| 08 May 2024 | 380.15 | 383.50 | 393.00 | 377.00 | 161141 | -0.78% |
| 07 May 2024 | 383.15 | 389.00 | 395.20 | 375.10 | 237268 | -1.55% |
| 06 May 2024 | 389.20 | 397.00 | 400.70 | 378.00 | 527246 | -2.38% |
| 03 May 2024 | 398.70 | 377.85 | 401.45 | 368.55 | 572660 | 5.77% |
| 02 May 2024 | 376.95 | 391.80 | 393.70 | 375.25 | 318249 | -4.01% |
| 30 Apr 2024 | 392.70 | 397.55 | 405.00 | 389.00 | 357668 | -1.27% |
| 29 Apr 2024 | 397.75 | 398.00 | 405.00 | 393.10 | 188727 | 0.04% |
| 26 Apr 2024 | 397.60 | 400.00 | 404.00 | 385.80 | 355065 | -0.16% |
| 25 Apr 2024 | 398.25 | 397.90 | 400.00 | 390.00 | 300261 | -0.19% |
| 24 Apr 2024 | 399.00 | 381.90 | 402.50 | 381.05 | 1260226 | 4.48% |
| 23 Apr 2024 | 381.90 | 385.50 | 389.80 | 376.90 | 240101 | -0.78% |
| 22 Apr 2024 | 384.90 | 377.75 | 390.00 | 375.05 | 304910 | 2.71% |
| 19 Apr 2024 | 374.75 | 365.05 | 377.45 | 365.05 | 217952 | 0.56% |
| 18 Apr 2024 | 372.65 | 368.90 | 377.75 | 365.20 | 264112 | 1.07% |
| 16 Apr 2024 | 368.70 | 371.25 | 377.70 | 365.75 | 197527 | -1.97% |
| 15 Apr 2024 | 376.10 | 355.40 | 379.15 | 352.00 | 485561 | -1.72% |
| 12 Apr 2024 | 382.70 | 385.05 | 390.00 | 380.10 | 664420 | -0.61% |
| 10 Apr 2024 | 385.05 | 388.00 | 389.90 | 382.00 | 352572 | 0.75% |
| 09 Apr 2024 | 382.20 | 383.80 | 388.00 | 372.05 | 558790 | 0.29% |
| 08 Apr 2024 | 381.10 | 387.00 | 394.00 | 373.15 | 1060757 | -0.61% |
| 05 Apr 2024 | 383.45 | 378.00 | 385.90 | 366.15 | 1508130 | 2.42% |
| 04 Apr 2024 | 374.40 | 347.95 | 379.90 | 344.00 | 1440308 | 8.33% |
| 03 Apr 2024 | 345.60 | 341.70 | 355.50 | 339.25 | 341378 | -1.07% |
| 02 Apr 2024 | 349.35 | 343.55 | 355.50 | 343.55 | 340588 | 1.72% |
| 01 Apr 2024 | 343.45 | 359.00 | 361.15 | 338.00 | 1042658 | -3.01% |
| 28 Mar 2024 | 354.10 | 359.00 | 360.00 | 341.05 | 1373875 | -0.78% |
| 27 Mar 2024 | 356.90 | 349.90 | 358.85 | 344.25 | 727228 | 2.87% |
| 26 Mar 2024 | 346.95 | 322.90 | 349.95 | 321.00 | 860972 | 6.98% |
| 22 Mar 2024 | 324.30 | 314.90 | 326.80 | 314.50 | 228854 | 3.15% |
| 21 Mar 2024 | 314.40 | 317.25 | 319.00 | 309.85 | 169419 | 2.49% |
| 20 Mar 2024 | 306.75 | 314.10 | 318.80 | 305.15 | 264396 | -4.11% |
| 19 Mar 2024 | 319.90 | 322.00 | 325.00 | 311.85 | 241366 | -0.91% |
| 18 Mar 2024 | 322.85 | 330.85 | 334.95 | 318.15 | 319636 | -1.25% |
| 15 Mar 2024 | 326.95 | 325.00 | 332.00 | 310.00 | 477753 | 2.03% |
| 14 Mar 2024 | 320.45 | 294.75 | 324.90 | 289.80 | 545169 | 8.70% |
| 13 Mar 2024 | 294.80 | 321.00 | 329.00 | 290.00 | 1021466 | -6.10% |
| 12 Mar 2024 | 313.95 | 307.95 | 320.20 | 303.95 | 501426 | 1.96% |
| 11 Mar 2024 | 307.90 | 320.95 | 336.35 | 302.65 | 617407 | -3.18% |
| 07 Mar 2024 | 318.00 | 306.95 | 319.05 | 306.65 | 272376 | 3.84% |
| 06 Mar 2024 | 306.25 | 321.00 | 321.75 | 288.95 | 933718 | -4.62% |
| 05 Mar 2024 | 321.10 | 323.05 | 330.85 | 320.00 | 337860 | -1.68% |
| 04 Mar 2024 | 326.60 | 340.00 | 346.45 | 323.50 | 527761 | -3.50% |
| 02 Mar 2024 | 338.45 | 337.40 | 340.00 | 334.95 | 38078 | -0.46% |
| 01 Mar 2024 | 340.00 | 340.20 | 347.95 | 333.00 | 842411 | 0.13% |
| 29 Feb 2024 | 339.55 | 337.20 | 345.00 | 325.90 | 568068 | 0.70% |
| 28 Feb 2024 | 337.20 | 341.60 | 349.85 | 332.05 | 887641 | -1.29% |
| 27 Feb 2024 | 341.60 | 351.95 | 354.30 | 340.05 | 1677048 | -2.91% |
| 26 Feb 2024 | 351.85 | 327.50 | 364.75 | 327.00 | 9096513 | 8.63% |
| 23 Feb 2024 | 323.90 | 308.00 | 327.30 | 307.10 | 6375568 | 6.07% |
| 22 Feb 2024 | 305.35 | 305.50 | 309.35 | 297.75 | 724021 | 0.38% |
| 21 Feb 2024 | 304.20 | 296.70 | 315.40 | 294.55 | 3009601 | 4.27% |
| 20 Feb 2024 | 291.75 | 275.35 | 294.45 | 274.80 | 1288633 | 6.17% |
| 19 Feb 2024 | 274.80 | 273.00 | 276.15 | 271.05 | 181535 | 0.07% |
| 16 Feb 2024 | 274.60 | 274.15 | 276.90 | 272.50 | 271378 | 0.44% |
| 15 Feb 2024 | 273.40 | 269.95 | 277.80 | 268.50 | 360192 | 1.86% |
| 14 Feb 2024 | 268.40 | 268.00 | 274.40 | 267.50 | 266153 | 0.15% |
| 13 Feb 2024 | 268.00 | 272.00 | 275.00 | 263.15 | 448556 | -0.58% |
| 12 Feb 2024 | 269.55 | 261.00 | 272.85 | 258.00 | 782935 | 3.43% |
| 09 Feb 2024 | 260.60 | 261.10 | 266.65 | 257.70 | 359937 | -0.40% |
| 08 Feb 2024 | 261.65 | 271.35 | 273.40 | 258.70 | 417921 | -3.57% |
| 07 Feb 2024 | 271.35 | 263.35 | 277.00 | 263.35 | 473809 | 3.35% |
| 06 Feb 2024 | 262.55 | 258.70 | 269.50 | 258.70 | 318303 | 1.53% |
| 05 Feb 2024 | 258.60 | 272.00 | 275.35 | 255.45 | 448880 | -5.24% |
| 02 Feb 2024 | 272.90 | 271.40 | 274.85 | 269.20 | 230344 | 1.47% |
| 01 Feb 2024 | 268.95 | 278.15 | 279.40 | 267.10 | 268360 | -3.31% |
| 31 Jan 2024 | 278.15 | 273.50 | 282.45 | 272.10 | 320147 | 1.53% |
| 30 Jan 2024 | 273.95 | 282.95 | 283.35 | 271.50 | 609881 | -3.08% |
| 29 Jan 2024 | 282.65 | 280.00 | 285.05 | 277.00 | 253842 | 2.21% |
| 25 Jan 2024 | 276.55 | 275.50 | 279.95 | 273.40 | 145705 | 0.49% |
| 24 Jan 2024 | 275.20 | 270.50 | 276.50 | 264.00 | 280924 | 2.57% |
| 23 Jan 2024 | 268.30 | 281.90 | 285.00 | 262.70 | 465437 | -3.49% |
| 20 Jan 2024 | 278.00 | 278.80 | 284.60 | 276.05 | 200744 | 0.23% |
| 19 Jan 2024 | 277.35 | 281.45 | 283.45 | 276.00 | 238948 | -0.73% |
| 18 Jan 2024 | 279.40 | 277.90 | 282.10 | 267.25 | 333691 | 1.03% |
| 17 Jan 2024 | 276.55 | 280.00 | 284.35 | 275.00 | 284389 | -1.51% |
| 16 Jan 2024 | 280.80 | 286.90 | 288.95 | 279.15 | 501661 | -2.13% |
| 15 Jan 2024 | 286.90 | 292.00 | 292.90 | 285.45 | 326637 | -2.12% |
| 12 Jan 2024 | 293.10 | 296.50 | 298.40 | 292.10 | 268243 | -1.15% |
| 11 Jan 2024 | 296.50 | 300.50 | 304.60 | 295.00 | 538192 | -0.54% |
| 10 Jan 2024 | 298.10 | 307.00 | 318.00 | 295.95 | 2108440 | -1.14% |
| 09 Jan 2024 | 301.55 | 292.50 | 304.95 | 289.00 | 676274 | 3.88% |
| 08 Jan 2024 | 290.30 | 290.70 | 294.25 | 287.80 | 256024 | 0.38% |
| 05 Jan 2024 | 289.20 | 291.00 | 295.35 | 286.20 | 310127 | -0.74% |
| 04 Jan 2024 | 291.35 | 294.20 | 297.90 | 289.00 | 277586 | -0.31% |
| 03 Jan 2024 | 292.25 | 292.60 | 295.65 | 289.30 | 282364 | -0.12% |
| 02 Jan 2024 | 292.60 | 298.05 | 299.50 | 288.05 | 314261 | -2.25% |
| 01 Jan 2024 | 299.35 | 308.50 | 310.50 | 295.00 | 357148 | -2.76% |
| 29 Dec 2023 | 307.85 | 307.50 | 309.25 | 303.00 | 403544 | 0.28% |
| 28 Dec 2023 | 307.00 | 297.05 | 308.50 | 292.60 | 686726 | 3.02% |
| 27 Dec 2023 | 298.00 | 295.35 | 299.90 | 288.15 | 487002 | 0.90% |
| 26 Dec 2023 | 295.35 | 296.90 | 299.00 | 293.45 | 373154 | 0.75% |
| 22 Dec 2023 | 293.15 | 289.00 | 295.00 | 289.00 | 276787 | 2.32% |
| 21 Dec 2023 | 286.50 | 278.35 | 293.00 | 276.30 | 402894 | 1.81% |
| 20 Dec 2023 | 281.40 | 295.00 | 304.50 | 270.00 | 676408 | -4.06% |
| 19 Dec 2023 | 293.30 | 292.50 | 295.00 | 286.00 | 342085 | 0.77% |
| 18 Dec 2023 | 291.05 | 293.00 | 295.95 | 287.95 | 362680 | -0.99% |
| 15 Dec 2023 | 293.95 | 297.00 | 300.35 | 292.60 | 260898 | -0.78% |
| 14 Dec 2023 | 296.25 | 297.40 | 300.95 | 294.00 | 399254 | -0.30% |
| 13 Dec 2023 | 297.15 | 296.40 | 300.00 | 292.60 | 453324 | 0.63% |
| 12 Dec 2023 | 295.30 | 299.40 | 301.50 | 291.20 | 379874 | -1.37% |
| 11 Dec 2023 | 299.40 | 298.05 | 303.60 | 292.95 | 423758 | 0.88% |
| 08 Dec 2023 | 296.80 | 303.50 | 310.70 | 295.10 | 577103 | -2.06% |
| 07 Dec 2023 | 303.05 | 305.70 | 310.10 | 302.15 | 280313 | -0.48% |
| 06 Dec 2023 | 304.50 | 313.90 | 314.70 | 302.00 | 434587 | -2.40% |
| 05 Dec 2023 | 312.00 | 302.45 | 319.65 | 302.45 | 1291814 | 3.57% |
| 04 Dec 2023 | 301.25 | 311.90 | 313.75 | 300.05 | 571136 | -1.74% |
| 01 Dec 2023 | 306.60 | 309.35 | 313.95 | 303.20 | 399451 | -0.89% |
| 30 Nov 2023 | 309.35 | 310.00 | 310.00 | 303.20 | 377057 | -0.11% |
| 29 Nov 2023 | 309.70 | 308.30 | 319.65 | 305.15 | 907270 | 0.45% |
| 28 Nov 2023 | 308.30 | 306.35 | 316.50 | 306.00 | 1239971 | 1.28% |
| 24 Nov 2023 | 304.40 | 291.10 | 312.70 | 291.10 | 3567196 | 4.95% |
| 23 Nov 2023 | 290.05 | 283.50 | 290.90 | 282.60 | 636954 | 2.67% |
| 22 Nov 2023 | 282.50 | 273.00 | 291.50 | 271.15 | 1743413 | 3.73% |
| 21 Nov 2023 | 272.35 | 274.45 | 278.35 | 270.80 | 406349 | -0.04% |
| 20 Nov 2023 | 272.45 | 291.90 | 293.60 | 271.40 | 996663 | -5.89% |
| 17 Nov 2023 | 289.50 | 288.50 | 291.85 | 283.00 | 430975 | 0.68% |
| 16 Nov 2023 | 287.55 | 295.80 | 298.00 | 284.00 | 486738 | -2.46% |
| 15 Nov 2023 | 294.80 | 297.95 | 300.00 | 291.65 | 349574 | -0.24% |
| 13 Nov 2023 | 295.50 | 295.50 | 299.35 | 290.60 | 477797 | -0.35% |
| 12 Nov 2023 | 296.55 | 296.75 | 298.30 | 293.75 | 213542 | 1.16% |
| 10 Nov 2023 | 293.15 | 289.60 | 295.30 | 288.35 | 728714 | 2.07% |
| 09 Nov 2023 | 287.20 | 290.60 | 291.80 | 283.65 | 229199 | -1.74% |
| 08 Nov 2023 | 292.30 | 294.95 | 298.70 | 290.65 | 482414 | -0.90% |
| 07 Nov 2023 | 294.95 | 298.00 | 302.80 | 287.40 | 3074100 | 5.30% |
| 06 Nov 2023 | 280.10 | 288.00 | 292.00 | 279.00 | 664977 | -0.90% |
| 03 Nov 2023 | 282.65 | 286.85 | 293.95 | 280.60 | 1375482 | 0.86% |
| 02 Nov 2023 | 280.25 | 278.70 | 282.00 | 268.00 | 574846 | 1.43% |
| 01 Nov 2023 | 276.30 | 283.20 | 292.70 | 273.55 | 1375973 | -2.92% |
| 31 Oct 2023 | 284.60 | 277.00 | 289.10 | 277.00 | 1232172 | 1.14% |
| 30 Oct 2023 | 281.40 | 268.20 | 284.85 | 264.20 | 3240080 | 6.31% |
| 27 Oct 2023 | 264.70 | 244.00 | 274.70 | 240.00 | 7551551 | 9.95% |
| 26 Oct 2023 | 240.75 | 227.00 | 244.70 | 216.00 | 1029821 | 6.03% |
| 25 Oct 2023 | 227.05 | 230.00 | 236.00 | 215.20 | 669073 | -0.02% |
| 23 Oct 2023 | 227.10 | 243.90 | 245.60 | 220.25 | 373385 | -6.45% |
| 20 Oct 2023 | 242.75 | 242.95 | 248.00 | 241.25 | 217436 | -0.35% |
| 19 Oct 2023 | 243.60 | 245.95 | 248.00 | 241.80 | 234895 | -1.28% |
| 18 Oct 2023 | 246.75 | 248.00 | 250.90 | 245.40 | 443598 | -0.08% |
| 17 Oct 2023 | 246.95 | 246.10 | 250.00 | 245.15 | 268223 | 0.82% |
| 16 Oct 2023 | 244.95 | 246.45 | 246.45 | 241.00 | 298898 | -0.22% |
| 13 Oct 2023 | 245.50 | 242.05 | 251.40 | 241.50 | 1107738 | 1.66% |
| 12 Oct 2023 | 241.50 | 239.00 | 245.90 | 238.60 | 469786 | 1.92% |
| 11 Oct 2023 | 236.95 | 231.50 | 240.00 | 230.00 | 1539826 | 2.64% |
| 10 Oct 2023 | 230.85 | 225.00 | 231.50 | 225.00 | 256458 | 3.13% |
| 09 Oct 2023 | 223.85 | 226.90 | 226.90 | 221.00 | 160173 | -1.67% |
| 06 Oct 2023 | 227.65 | 223.00 | 231.85 | 221.10 | 365652 | 2.29% |
| 05 Oct 2023 | 222.55 | 223.00 | 225.00 | 219.00 | 144706 | 0.56% |
| 04 Oct 2023 | 221.30 | 219.00 | 226.10 | 218.50 | 363168 | 1.17% |
| 03 Oct 2023 | 218.75 | 226.60 | 229.00 | 217.05 | 399765 | -2.10% |
| 29 Sep 2023 | 223.45 | 230.60 | 231.25 | 220.50 | 442168 | -2.70% |
| 28 Sep 2023 | 229.65 | 232.45 | 234.50 | 228.25 | 114477 | -1.01% |
| 27 Sep 2023 | 232.00 | 233.00 | 235.90 | 228.50 | 189856 | -0.41% |
| 26 Sep 2023 | 232.95 | 233.80 | 238.50 | 229.95 | 247658 | -0.19% |
| 25 Sep 2023 | 233.40 | 242.00 | 243.80 | 232.00 | 285877 | -3.29% |
| 22 Sep 2023 | 241.35 | 241.00 | 245.60 | 239.70 | 314224 | 0.48% |
| 21 Sep 2023 | 240.20 | 240.50 | 241.90 | 236.90 | 211002 | 0.17% |
| 20 Sep 2023 | 239.80 | 245.00 | 245.75 | 238.15 | 210502 | -2.42% |
| 18 Sep 2023 | 245.75 | 244.40 | 252.50 | 243.50 | 835763 | 0.78% |
| 15 Sep 2023 | 243.85 | 240.90 | 248.90 | 240.90 | 466262 | 1.25% |
| 14 Sep 2023 | 240.85 | 238.90 | 247.90 | 233.65 | 579696 | 1.01% |
| 13 Sep 2023 | 238.45 | 235.90 | 240.15 | 227.05 | 335955 | 1.23% |
| 12 Sep 2023 | 235.55 | 247.10 | 247.10 | 224.95 | 535132 | -3.90% |
| 11 Sep 2023 | 245.10 | 247.00 | 248.00 | 240.15 | 372559 | -0.45% |
| 08 Sep 2023 | 246.20 | 251.90 | 255.00 | 245.10 | 587198 | -1.74% |
| 07 Sep 2023 | 250.55 | 244.00 | 253.10 | 244.00 | 784514 | 2.81% |
| 06 Sep 2023 | 243.70 | 243.50 | 246.05 | 241.15 | 223729 | 0.08% |
| 05 Sep 2023 | 243.50 | 246.90 | 253.40 | 235.00 | 792271 | -0.71% |
| 04 Sep 2023 | 245.25 | 248.70 | 248.70 | 239.00 | 361191 | -0.53% |
| 01 Sep 2023 | 246.55 | 246.00 | 249.50 | 241.50 | 251081 | 0.51% |
| 31 Aug 2023 | 245.30 | 248.20 | 251.45 | 244.00 | 232898 | -0.61% |
| 30 Aug 2023 | 246.80 | 248.20 | 249.35 | 245.10 | 198761 | 0.12% |
| 29 Aug 2023 | 246.50 | 250.90 | 251.40 | 244.25 | 324581 | -1.30% |
| 28 Aug 2023 | 249.75 | 247.10 | 253.95 | 246.20 | 387555 | 2.00% |
| 25 Aug 2023 | 244.85 | 248.30 | 248.35 | 238.00 | 313298 | -1.37% |
| 24 Aug 2023 | 248.25 | 249.00 | 250.50 | 245.40 | 289688 | 0.94% |
| 23 Aug 2023 | 245.95 | 248.90 | 251.50 | 245.35 | 451276 | -0.28% |
| 22 Aug 2023 | 246.65 | 245.05 | 250.10 | 244.00 | 957528 | 1.77% |
| 21 Aug 2023 | 242.35 | 235.80 | 248.90 | 235.80 | 1421524 | 3.19% |
| 18 Aug 2023 | 234.85 | 233.40 | 240.00 | 231.05 | 634914 | 0.64% |
| 17 Aug 2023 | 233.35 | 230.85 | 235.00 | 228.00 | 275565 | 1.08% |
| 16 Aug 2023 | 230.85 | 227.10 | 238.70 | 227.10 | 429554 | 0.79% |
| 14 Aug 2023 | 229.05 | 228.05 | 235.40 | 222.55 | 429860 | 0.02% |
| 11 Aug 2023 | 229.00 | 239.80 | 239.80 | 227.05 | 496581 | -4.62% |
| 10 Aug 2023 | 240.10 | 233.45 | 243.00 | 231.55 | 1412792 | 3.74% |
| 09 Aug 2023 | 231.45 | 215.00 | 236.50 | 208.10 | 2704148 | 8.59% |
| 08 Aug 2023 | 213.15 | 205.00 | 214.10 | 203.00 | 837122 | 0.05% |
| 07 Aug 2023 | 213.05 | 211.10 | 215.15 | 207.75 | 428934 | 0.95% |
| 04 Aug 2023 | 211.05 | 215.00 | 217.95 | 210.60 | 388552 | -1.29% |
| 03 Aug 2023 | 213.80 | 213.25 | 217.95 | 211.05 | 249521 | 0.38% |
| 02 Aug 2023 | 213.00 | 215.10 | 217.05 | 207.50 | 573368 | -1.30% |
| 01 Aug 2023 | 215.80 | 222.00 | 222.75 | 213.70 | 828724 | -2.33% |
| 31 Jul 2023 | 220.95 | 210.90 | 223.95 | 210.25 | 1167260 | 5.42% |
| 28 Jul 2023 | 209.60 | 212.30 | 213.90 | 205.70 | 751075 | -1.06% |
| 27 Jul 2023 | 211.85 | 215.00 | 219.80 | 209.50 | 408523 | -1.28% |
| 26 Jul 2023 | 214.60 | 203.10 | 215.00 | 203.10 | 793944 | 4.81% |
| 25 Jul 2023 | 204.75 | 202.45 | 207.50 | 202.45 | 434944 | 1.74% |
| 24 Jul 2023 | 201.25 | 210.40 | 210.40 | 200.10 | 364714 | -3.96% |
| 21 Jul 2023 | 209.55 | 210.05 | 213.00 | 209.05 | 192892 | -1.62% |
| 20 Jul 2023 | 213.00 | 210.60 | 221.50 | 210.10 | 697201 | 1.48% |
| 19 Jul 2023 | 209.90 | 213.65 | 217.15 | 207.80 | 475924 | -1.20% |
| 18 Jul 2023 | 212.45 | 226.05 | 227.90 | 211.00 | 793554 | -6.02% |
| 17 Jul 2023 | 226.05 | 220.50 | 228.40 | 220.50 | 769034 | 2.05% |
| 14 Jul 2023 | 221.50 | 209.50 | 224.90 | 209.50 | 2281334 | 6.34% |
| 13 Jul 2023 | 208.30 | 220.00 | 224.50 | 206.05 | 1075370 | -4.03% |
| 12 Jul 2023 | 217.05 | 212.30 | 218.15 | 210.55 | 768271 | 2.62% |
| 11 Jul 2023 | 211.50 | 208.20 | 216.00 | 205.85 | 946059 | 1.71% |
| 10 Jul 2023 | 207.95 | 207.00 | 211.00 | 203.10 | 559577 | 0.90% |
| 07 Jul 2023 | 206.10 | 208.10 | 210.20 | 203.50 | 281500 | -0.70% |
| 06 Jul 2023 | 207.55 | 206.90 | 213.00 | 206.15 | 565662 | 0.68% |
| 05 Jul 2023 | 206.15 | 200.60 | 209.20 | 200.60 | 364516 | 3.02% |
| 04 Jul 2023 | 200.10 | 205.00 | 210.00 | 199.05 | 409285 | -2.29% |
| 03 Jul 2023 | 204.80 | 207.95 | 208.90 | 203.85 | 291701 | -1.04% |
| 30 Jun 2023 | 206.95 | 214.30 | 214.70 | 205.95 | 720962 | -3.23% |
| 28 Jun 2023 | 213.85 | 200.65 | 219.30 | 199.70 | 1697257 | 6.95% |
| 27 Jun 2023 | 199.95 | 199.90 | 207.15 | 198.10 | 405550 | 0.91% |
| 26 Jun 2023 | 198.15 | 196.00 | 200.35 | 193.75 | 347858 | 0.84% |
| 23 Jun 2023 | 196.50 | 200.25 | 202.50 | 194.15 | 267152 | -1.87% |
| 22 Jun 2023 | 200.25 | 201.90 | 203.10 | 196.60 | 195247 | -0.65% |
| 21 Jun 2023 | 201.55 | 202.90 | 206.90 | 198.50 | 338880 | 0.10% |
| 20 Jun 2023 | 201.35 | 197.80 | 203.00 | 197.00 | 428559 | 2.73% |
| 19 Jun 2023 | 196.00 | 208.95 | 209.25 | 193.75 | 688828 | -5.95% |
| 16 Jun 2023 | 208.40 | 212.30 | 213.85 | 206.50 | 348842 | -0.76% |
| 15 Jun 2023 | 210.00 | 206.85 | 219.00 | 205.25 | 1182061 | 1.99% |
| 14 Jun 2023 | 205.90 | 207.60 | 209.90 | 203.40 | 234537 | -0.82% |
| 13 Jun 2023 | 207.60 | 212.50 | 213.70 | 206.00 | 359413 | -1.63% |
| 12 Jun 2023 | 211.05 | 196.75 | 212.80 | 196.75 | 1118327 | 7.76% |
| 09 Jun 2023 | 195.85 | 194.05 | 200.00 | 191.45 | 343856 | 1.35% |
| 08 Jun 2023 | 193.25 | 194.70 | 201.45 | 192.10 | 470654 | -1.15% |
| 07 Jun 2023 | 195.50 | 201.90 | 202.85 | 193.80 | 467529 | -2.91% |
| 06 Jun 2023 | 201.35 | 210.85 | 210.90 | 199.50 | 1305797 | -4.51% |
| 05 Jun 2023 | 210.85 | 196.00 | 214.85 | 195.95 | 4331517 | 8.88% |
| 02 Jun 2023 | 193.65 | 191.55 | 195.85 | 182.70 | 3203596 | 1.68% |
| 01 Jun 2023 | 190.45 | 172.95 | 193.95 | 172.90 | 6506483 | 10.12% |
| 31 May 2023 | 172.95 | 167.00 | 177.75 | 160.30 | 6133141 | 9.84% |
| 30 May 2023 | 157.45 | 158.40 | 162.00 | 152.65 | 308451 | -0.60% |
| 29 May 2023 | 158.40 | 160.00 | 162.90 | 157.55 | 152861 | -0.31% |
| 26 May 2023 | 158.90 | 161.30 | 162.00 | 158.20 | 90906 | -1.73% |
| 25 May 2023 | 161.70 | 158.55 | 164.50 | 158.55 | 163260 | 0.81% |
| 24 May 2023 | 160.40 | 161.40 | 162.55 | 157.50 | 201110 | 0.63% |
| 23 May 2023 | 159.40 | 159.10 | 164.20 | 158.70 | 178559 | 0.22% |
| 22 May 2023 | 159.05 | 160.20 | 162.65 | 157.50 | 237240 | -0.81% |
| 19 May 2023 | 160.35 | 165.10 | 166.95 | 159.95 | 305979 | -2.82% |
| 18 May 2023 | 165.00 | 167.00 | 168.50 | 164.20 | 348074 | -1.29% |
| 17 May 2023 | 167.15 | 166.00 | 169.50 | 163.00 | 725509 | 1.61% |
| 16 May 2023 | 164.50 | 154.90 | 168.40 | 154.85 | 1460080 | 6.37% |
| 15 May 2023 | 154.65 | 157.60 | 158.40 | 153.20 | 226235 | -1.87% |
| 12 May 2023 | 157.60 | 151.20 | 161.15 | 150.15 | 981536 | 4.23% |
| 11 May 2023 | 151.20 | 150.60 | 152.65 | 150.15 | 114484 | 0.00% |
| 10 May 2023 | 151.20 | 150.70 | 153.70 | 149.15 | 220839 | 0.77% |
| 09 May 2023 | 150.05 | 155.00 | 155.20 | 148.75 | 284551 | -3.72% |
| 08 May 2023 | 155.85 | 149.00 | 157.50 | 149.00 | 590155 | 4.91% |
| 05 May 2023 | 148.55 | 151.40 | 152.55 | 147.45 | 281170 | -2.33% |
| 04 May 2023 | 152.10 | 151.70 | 155.40 | 150.00 | 305497 | -0.72% |
| 03 May 2023 | 153.20 | 155.00 | 158.35 | 152.10 | 851204 | -2.67% |
| 02 May 2023 | 157.40 | 136.50 | 160.00 | 136.50 | 4866787 | 16.25% |
| 28 Apr 2023 | 135.40 | 134.00 | 138.10 | 133.55 | 681061 | 1.77% |
| 27 Apr 2023 | 133.05 | 133.50 | 135.90 | 132.30 | 227733 | -0.04% |
| 26 Apr 2023 | 133.10 | 133.70 | 135.55 | 132.40 | 155374 | 0.23% |
| 25 Apr 2023 | 132.80 | 132.00 | 147.00 | 131.90 | 3522611 | 1.61% |
| 24 Apr 2023 | 130.70 | 134.80 | 135.00 | 128.50 | 140681 | -2.46% |
| 21 Apr 2023 | 134.00 | 137.90 | 138.70 | 133.45 | 88776 | -2.83% |
| 20 Apr 2023 | 137.90 | 135.95 | 141.80 | 134.30 | 778626 | 3.80% |
| 19 Apr 2023 | 132.85 | 135.90 | 136.85 | 131.90 | 92353 | -1.88% |
| 18 Apr 2023 | 135.40 | 137.50 | 139.70 | 134.20 | 82891 | -1.38% |
| 17 Apr 2023 | 137.30 | 139.00 | 139.50 | 135.60 | 98513 | -0.65% |
| 13 Apr 2023 | 138.20 | 135.90 | 139.60 | 134.30 | 360988 | 2.14% |
| 12 Apr 2023 | 135.30 | 133.55 | 136.00 | 133.55 | 164228 | -0.07% |
| 11 Apr 2023 | 135.40 | 129.00 | 138.70 | 129.00 | 596911 | 3.60% |
| 10 Apr 2023 | 130.70 | 125.50 | 132.40 | 125.00 | 320359 | 3.16% |
| 06 Apr 2023 | 126.70 | 116.70 | 131.80 | 116.35 | 1450618 | 8.57% |
| 05 Apr 2023 | 116.70 | 116.65 | 118.90 | 115.30 | 180697 | 1.52% |
| 03 Apr 2023 | 114.95 | 112.05 | 116.80 | 112.05 | 126292 | 2.59% |
| 31 Mar 2023 | 112.05 | 108.85 | 113.80 | 108.20 | 282756 | 4.82% |
| 29 Mar 2023 | 106.90 | 103.45 | 107.95 | 103.05 | 359443 | 3.94% |
| 28 Mar 2023 | 102.85 | 106.05 | 107.65 | 101.25 | 321052 | -2.60% |
| 27 Mar 2023 | 105.60 | 112.55 | 112.80 | 105.10 | 1053613 | -6.18% |
| 24 Mar 2023 | 112.55 | 118.60 | 118.80 | 111.50 | 356269 | -4.17% |
| 23 Mar 2023 | 117.45 | 122.85 | 124.20 | 116.90 | 208243 | -4.28% |
| 22 Mar 2023 | 122.70 | 118.30 | 124.00 | 118.05 | 255565 | 4.29% |
| 21 Mar 2023 | 117.65 | 118.45 | 120.60 | 116.75 | 120963 | 0.00% |
| 20 Mar 2023 | 117.65 | 123.75 | 123.75 | 116.00 | 124243 | -3.72% |
| 17 Mar 2023 | 122.20 | 116.00 | 123.95 | 114.65 | 506301 | 5.89% |
| 16 Mar 2023 | 115.40 | 126.30 | 126.35 | 114.00 | 468138 | -7.90% |
| 15 Mar 2023 | 125.30 | 128.95 | 128.95 | 125.00 | 82090 | -0.44% |
| 14 Mar 2023 | 125.85 | 128.10 | 128.70 | 125.20 | 114830 | -1.64% |
| 13 Mar 2023 | 127.95 | 133.20 | 134.45 | 127.00 | 129563 | -4.76% |
| 10 Mar 2023 | 134.35 | 135.10 | 136.40 | 133.45 | 57762 | -0.81% |
| 09 Mar 2023 | 135.45 | 134.15 | 137.50 | 133.60 | 143812 | 1.46% |
| 08 Mar 2023 | 133.50 | 132.60 | 134.80 | 131.50 | 77366 | 0.53% |
| 06 Mar 2023 | 132.80 | 133.75 | 135.15 | 131.50 | 632635 | -0.71% |
| 03 Mar 2023 | 133.75 | 134.95 | 135.15 | 132.20 | 63222 | 0.07% |
| 02 Mar 2023 | 133.65 | 133.50 | 137.50 | 132.25 | 134527 | 0.60% |
| 01 Mar 2023 | 132.85 | 129.10 | 133.80 | 128.45 | 531739 | 2.90% |
| 28 Feb 2023 | 129.10 | 128.35 | 129.60 | 127.60 | 76413 | 0.55% |
| 27 Feb 2023 | 128.40 | 131.15 | 131.90 | 127.35 | 109908 | -2.84% |
| 24 Feb 2023 | 132.15 | 133.70 | 133.75 | 131.00 | 69364 | -0.45% |
| 23 Feb 2023 | 132.75 | 131.10 | 134.90 | 130.25 | 154062 | 0.84% |
| 22 Feb 2023 | 131.65 | 131.05 | 133.50 | 131.00 | 87510 | -0.11% |
| 21 Feb 2023 | 131.80 | 130.85 | 134.90 | 129.95 | 148892 | 0.73% |
| 20 Feb 2023 | 130.85 | 130.40 | 132.70 | 130.00 | 53029 | 0.31% |
| 17 Feb 2023 | 130.45 | 132.00 | 132.05 | 130.00 | 60466 | -0.80% |
| 16 Feb 2023 | 131.50 | 130.80 | 132.90 | 129.90 | 118464 | 0.50% |
| 15 Feb 2023 | 130.85 | 129.80 | 131.50 | 129.15 | 83219 | 0.81% |
| 14 Feb 2023 | 129.80 | 130.10 | 131.70 | 129.40 | 93079 | -0.73% |
| 13 Feb 2023 | 130.75 | 129.90 | 131.80 | 129.05 | 99520 | 0.69% |
| 10 Feb 2023 | 129.85 | 129.95 | 132.50 | 129.25 | 98240 | -0.15% |
| 09 Feb 2023 | 130.05 | 129.60 | 131.55 | 129.50 | 78604 | -0.61% |
| 08 Feb 2023 | 130.85 | 130.00 | 131.50 | 128.25 | 120024 | 0.62% |
| 07 Feb 2023 | 130.05 | 129.20 | 130.85 | 124.95 | 311374 | -1.59% |
| 06 Feb 2023 | 132.15 | 130.30 | 136.20 | 128.15 | 162834 | 1.38% |
| 03 Feb 2023 | 130.35 | 132.85 | 133.60 | 130.00 | 76305 | -1.88% |
| 02 Feb 2023 | 132.85 | 129.15 | 136.30 | 127.80 | 246205 | 2.51% |
| 01 Feb 2023 | 129.60 | 127.50 | 132.40 | 127.15 | 152025 | 3.06% |
| 31 Jan 2023 | 125.75 | 123.85 | 126.90 | 122.85 | 89655 | 1.53% |
| 30 Jan 2023 | 123.85 | 123.40 | 126.65 | 123.20 | 62733 | -0.88% |
| 27 Jan 2023 | 124.95 | 127.50 | 128.40 | 122.55 | 112657 | -2.00% |
| 25 Jan 2023 | 127.50 | 129.35 | 129.90 | 125.70 | 112042 | -1.43% |
| 24 Jan 2023 | 129.35 | 132.90 | 132.90 | 129.00 | 73291 | -0.73% |
| 23 Jan 2023 | 130.30 | 132.00 | 132.05 | 129.05 | 84476 | -1.03% |
| 20 Jan 2023 | 131.65 | 132.65 | 132.90 | 131.00 | 61418 | -0.60% |
| 19 Jan 2023 | 132.45 | 132.80 | 133.45 | 131.65 | 29865 | -0.26% |
| 18 Jan 2023 | 132.80 | 133.50 | 133.80 | 132.20 | 44272 | -0.08% |
| 17 Jan 2023 | 132.90 | 133.15 | 133.80 | 131.20 | 60025 | -0.19% |
| 16 Jan 2023 | 133.15 | 135.85 | 135.85 | 133.00 | 49709 | -0.15% |
| 13 Jan 2023 | 133.35 | 133.90 | 134.50 | 133.00 | 37210 | 0.11% |
| 12 Jan 2023 | 133.20 | 134.00 | 136.55 | 132.75 | 132281 | -0.34% |
| 11 Jan 2023 | 133.65 | 134.80 | 135.40 | 133.00 | 56675 | -0.37% |
| 10 Jan 2023 | 134.15 | 133.15 | 136.45 | 132.50 | 83259 | 0.79% |
| 09 Jan 2023 | 133.10 | 134.00 | 135.00 | 133.00 | 83710 | -0.08% |
| 06 Jan 2023 | 133.20 | 134.05 | 135.30 | 132.00 | 155234 | -1.81% |
| 05 Jan 2023 | 135.65 | 137.95 | 137.95 | 133.60 | 111729 | -0.91% |
| 04 Jan 2023 | 136.90 | 141.05 | 141.05 | 135.75 | 243816 | -2.94% |
| 03 Jan 2023 | 141.05 | 134.00 | 143.70 | 133.75 | 1100924 | 5.66% |
| 02 Jan 2023 | 133.50 | 136.00 | 136.00 | 130.65 | 233238 | -0.78% |
| 30 Dec 2022 | 134.55 | 132.50 | 136.65 | 132.50 | 84844 | 1.66% |
| 29 Dec 2022 | 132.35 | 135.25 | 135.50 | 131.60 | 70922 | -2.14% |
| 28 Dec 2022 | 135.25 | 130.70 | 136.70 | 130.10 | 162687 | 3.48% |
| 27 Dec 2022 | 130.70 | 127.50 | 133.15 | 126.75 | 103639 | 3.20% |
| 26 Dec 2022 | 126.65 | 122.00 | 128.40 | 120.05 | 175021 | 4.76% |
| 23 Dec 2022 | 120.90 | 127.00 | 127.00 | 120.20 | 221014 | -5.62% |
| 22 Dec 2022 | 128.10 | 132.35 | 133.20 | 127.05 | 171207 | -2.47% |
| 21 Dec 2022 | 131.35 | 135.80 | 137.20 | 130.65 | 135685 | -2.70% |
| 20 Dec 2022 | 135.00 | 135.30 | 136.65 | 134.00 | 63518 | -0.66% |
| 19 Dec 2022 | 135.90 | 135.95 | 137.10 | 134.25 | 89001 | -0.04% |
| 16 Dec 2022 | 135.95 | 136.90 | 139.60 | 135.40 | 91231 | -0.26% |
| 15 Dec 2022 | 136.30 | 139.85 | 140.90 | 135.90 | 143595 | -1.98% |
| 14 Dec 2022 | 139.05 | 139.70 | 140.75 | 137.05 | 131132 | 0.36% |
| 13 Dec 2022 | 138.55 | 139.40 | 141.90 | 138.10 | 116218 | -0.25% |
| 12 Dec 2022 | 138.90 | 140.00 | 140.00 | 137.65 | 70796 | -0.25% |
| 09 Dec 2022 | 139.25 | 143.00 | 143.50 | 138.40 | 144267 | -2.28% |
| 08 Dec 2022 | 142.50 | 142.70 | 143.20 | 141.00 | 109941 | 0.56% |
| 07 Dec 2022 | 141.70 | 140.00 | 147.55 | 139.80 | 643672 | 1.94% |
| 06 Dec 2022 | 139.00 | 140.00 | 140.75 | 137.70 | 111374 | -0.89% |
| 05 Dec 2022 | 140.25 | 140.25 | 141.90 | 140.05 | 144263 | 0.79% |
| 02 Dec 2022 | 139.15 | 139.65 | 140.90 | 138.10 | 235036 | 0.14% |
| 01 Dec 2022 | 138.95 | 138.50 | 141.30 | 137.00 | 347950 | 1.31% |
| 30 Nov 2022 | 137.15 | 137.70 | 138.00 | 135.90 | 119901 | 0.11% |
| 29 Nov 2022 | 137.00 | 136.00 | 141.70 | 136.00 | 382222 | 0.29% |
| 28 Nov 2022 | 136.60 | 135.00 | 138.30 | 134.55 | 201191 | 1.56% |
| 25 Nov 2022 | 134.50 | 133.00 | 135.85 | 132.05 | 197996 | 1.47% |
| 24 Nov 2022 | 132.55 | 132.70 | 133.90 | 131.30 | 173315 | -0.15% |
| 23 Nov 2022 | 132.75 | 133.25 | 133.70 | 132.00 | 160294 | 0.15% |
| 22 Nov 2022 | 132.55 | 132.40 | 133.85 | 130.20 | 177435 | 0.26% |
| 21 Nov 2022 | 132.20 | 134.00 | 134.90 | 131.90 | 72408 | -1.75% |
| 18 Nov 2022 | 134.55 | 134.05 | 136.85 | 133.70 | 114482 | 0.90% |
| 17 Nov 2022 | 133.35 | 132.80 | 135.00 | 132.50 | 110388 | 0.60% |
| 16 Nov 2022 | 132.55 | 133.70 | 136.30 | 131.55 | 101743 | -0.34% |
| 15 Nov 2022 | 133.00 | 134.85 | 136.90 | 132.20 | 151941 | -2.35% |
| 14 Nov 2022 | 136.20 | 135.35 | 138.80 | 134.30 | 199871 | 1.15% |
| 11 Nov 2022 | 134.65 | 134.20 | 135.85 | 132.50 | 115227 | 1.32% |
| 10 Nov 2022 | 132.90 | 133.35 | 134.20 | 132.05 | 64649 | -0.89% |
| 09 Nov 2022 | 134.10 | 136.00 | 136.40 | 133.20 | 142444 | -1.58% |
| 07 Nov 2022 | 136.25 | 136.55 | 137.70 | 135.05 | 149408 | 0.29% |
| 04 Nov 2022 | 135.85 | 133.00 | 139.40 | 132.60 | 420874 | 2.68% |
| 03 Nov 2022 | 132.30 | 134.40 | 135.60 | 131.50 | 198855 | -1.60% |
| 02 Nov 2022 | 134.45 | 135.80 | 140.10 | 133.40 | 266406 | -0.99% |
| 01 Nov 2022 | 135.80 | 141.00 | 141.25 | 134.75 | 401429 | -3.21% |
| 31 Oct 2022 | 140.30 | 131.35 | 148.90 | 131.10 | 2743855 | 7.39% |
| 28 Oct 2022 | 130.65 | 132.30 | 133.35 | 130.10 | 63854 | -1.06% |
| 27 Oct 2022 | 132.05 | 132.60 | 134.40 | 131.50 | 115838 | 0.49% |
| 25 Oct 2022 | 131.40 | 135.50 | 135.50 | 130.90 | 98945 | -2.81% |
| 24 Oct 2022 | 135.20 | 134.90 | 135.85 | 133.60 | 51093 | 1.24% |
| 21 Oct 2022 | 133.55 | 129.60 | 134.50 | 129.60 | 232121 | 2.69% |
| 20 Oct 2022 | 130.05 | 129.00 | 130.70 | 127.80 | 142751 | 0.54% |
| 19 Oct 2022 | 129.35 | 131.20 | 133.00 | 128.35 | 96830 | -1.71% |
| 18 Oct 2022 | 131.60 | 130.30 | 133.10 | 130.00 | 184684 | 1.50% |
| 17 Oct 2022 | 129.65 | 130.15 | 130.80 | 127.40 | 138106 | 0.12% |
| 14 Oct 2022 | 129.50 | 129.55 | 133.40 | 128.00 | 135776 | 0.90% |
| 13 Oct 2022 | 128.35 | 129.40 | 130.50 | 127.25 | 171912 | -0.70% |
| 12 Oct 2022 | 129.25 | 131.45 | 131.60 | 128.50 | 207594 | -1.45% |
| 11 Oct 2022 | 131.15 | 137.00 | 138.70 | 129.55 | 231332 | -4.37% |
| 10 Oct 2022 | 137.15 | 136.80 | 138.25 | 135.45 | 117664 | -0.07% |
| 07 Oct 2022 | 137.25 | 139.15 | 139.90 | 134.95 | 199768 | -0.87% |
| 06 Oct 2022 | 138.45 | 138.40 | 141.90 | 137.70 | 262793 | 0.58% |
| 04 Oct 2022 | 137.65 | 138.00 | 138.70 | 135.20 | 145717 | 2.88% |
| 03 Oct 2022 | 133.80 | 136.80 | 138.70 | 132.55 | 149139 | -1.65% |
| 30 Sep 2022 | 136.05 | 135.20 | 137.85 | 134.30 | 208229 | -0.11% |
| 29 Sep 2022 | 136.20 | 140.10 | 143.35 | 134.10 | 229896 | -1.63% |
| 28 Sep 2022 | 138.45 | 137.40 | 141.40 | 137.05 | 134200 | -0.75% |
| 27 Sep 2022 | 139.50 | 140.45 | 141.80 | 136.50 | 236344 | 0.76% |
| 26 Sep 2022 | 138.45 | 145.00 | 145.25 | 134.20 | 402655 | -5.37% |
| 23 Sep 2022 | 146.30 | 153.00 | 153.00 | 145.40 | 278359 | -3.11% |
| 22 Sep 2022 | 151.00 | 147.75 | 153.50 | 146.75 | 248062 | 1.82% |
| 21 Sep 2022 | 148.30 | 153.95 | 155.00 | 146.95 | 310962 | -3.67% |
| 20 Sep 2022 | 153.95 | 148.50 | 158.80 | 148.50 | 1060332 | 5.41% |
| 19 Sep 2022 | 146.05 | 150.00 | 150.60 | 145.00 | 206167 | -2.92% |
| 16 Sep 2022 | 150.45 | 156.20 | 158.35 | 148.70 | 403768 | -3.99% |
| 15 Sep 2022 | 156.70 | 161.00 | 161.25 | 155.65 | 201960 | -1.38% |
| 14 Sep 2022 | 158.90 | 155.55 | 162.00 | 155.30 | 168423 | 0.67% |
| 13 Sep 2022 | 157.85 | 161.10 | 162.75 | 157.00 | 282030 | -1.90% |
| 12 Sep 2022 | 160.90 | 161.50 | 163.50 | 160.10 | 224110 | 0.31% |
| 09 Sep 2022 | 160.40 | 164.65 | 165.25 | 159.00 | 232245 | -1.84% |
| 08 Sep 2022 | 163.40 | 163.00 | 167.00 | 162.15 | 283540 | 1.02% |
| 07 Sep 2022 | 161.75 | 160.40 | 163.50 | 160.00 | 197184 | 0.40% |
| 06 Sep 2022 | 161.10 | 162.45 | 165.20 | 158.40 | 235904 | -0.83% |
| 05 Sep 2022 | 162.45 | 158.00 | 165.75 | 156.55 | 374675 | 2.40% |
| 02 Sep 2022 | 158.65 | 163.85 | 164.50 | 158.05 | 199704 | -2.43% |
| 01 Sep 2022 | 162.60 | 162.00 | 165.50 | 161.00 | 302582 | -1.09% |
| 30 Aug 2022 | 164.40 | 157.55 | 169.80 | 157.05 | 1712681 | 5.25% |
| 29 Aug 2022 | 156.20 | 157.95 | 160.85 | 154.05 | 528167 | -3.85% |
| 26 Aug 2022 | 162.45 | 150.25 | 164.60 | 148.25 | 2707161 | 10.32% |
| 25 Aug 2022 | 147.25 | 148.65 | 151.55 | 146.20 | 333510 | -0.14% |
| 24 Aug 2022 | 147.45 | 145.60 | 148.90 | 145.15 | 242758 | 1.97% |
| 23 Aug 2022 | 144.60 | 141.00 | 146.40 | 139.55 | 205573 | 1.72% |
| 22 Aug 2022 | 142.15 | 146.00 | 146.40 | 142.00 | 195119 | -2.80% |
| 19 Aug 2022 | 146.25 | 142.50 | 149.70 | 142.25 | 917798 | 3.07% |
| 18 Aug 2022 | 141.90 | 143.70 | 144.70 | 140.95 | 178562 | -0.32% |
| 17 Aug 2022 | 142.35 | 142.30 | 144.40 | 141.30 | 139652 | 0.78% |
| 16 Aug 2022 | 141.25 | 142.40 | 143.25 | 139.60 | 155989 | -0.18% |
| 12 Aug 2022 | 141.50 | 140.50 | 142.50 | 140.25 | 104387 | 0.32% |
| 11 Aug 2022 | 141.05 | 142.45 | 144.05 | 140.25 | 174598 | 0.43% |
| 10 Aug 2022 | 140.45 | 146.00 | 146.70 | 140.00 | 211062 | -3.40% |
| 08 Aug 2022 | 145.40 | 145.10 | 147.60 | 143.10 | 328474 | 0.55% |
| 05 Aug 2022 | 144.60 | 140.75 | 152.35 | 140.60 | 1807335 | 3.32% |
| 04 Aug 2022 | 139.95 | 140.25 | 144.90 | 138.30 | 395382 | 0.04% |
| 03 Aug 2022 | 139.90 | 143.85 | 144.20 | 138.90 | 181938 | -2.75% |
| 02 Aug 2022 | 143.85 | 137.20 | 145.50 | 137.20 | 336302 | 3.23% |
| 01 Aug 2022 | 139.35 | 138.75 | 144.00 | 136.00 | 974410 | 1.01% |
| 29 Jul 2022 | 137.95 | 138.60 | 140.00 | 136.70 | 172526 | 0.29% |
| 28 Jul 2022 | 137.55 | 137.00 | 140.25 | 136.75 | 157757 | 0.62% |
| 27 Jul 2022 | 136.70 | 136.10 | 138.90 | 135.35 | 149022 | 0.37% |
| 26 Jul 2022 | 136.20 | 139.80 | 139.85 | 135.10 | 117260 | -1.94% |
| 25 Jul 2022 | 138.90 | 140.65 | 144.00 | 138.10 | 245253 | -4.01% |
| 22 Jul 2022 | 144.70 | 142.00 | 147.40 | 142.00 | 523380 | 2.55% |
| 21 Jul 2022 | 141.10 | 140.65 | 142.00 | 137.70 | 199540 | 0.61% |
| 20 Jul 2022 | 140.25 | 135.80 | 144.95 | 135.25 | 770726 | 4.82% |
| 19 Jul 2022 | 133.80 | 133.75 | 137.70 | 132.20 | 364372 | -0.07% |
| 18 Jul 2022 | 133.90 | 129.75 | 136.25 | 129.00 | 298207 | 3.84% |
| 15 Jul 2022 | 128.95 | 130.00 | 131.25 | 128.00 | 127303 | -0.46% |
| 14 Jul 2022 | 129.55 | 132.00 | 132.30 | 128.75 | 154352 | -1.18% |
| 13 Jul 2022 | 131.10 | 134.50 | 135.30 | 130.75 | 151103 | -2.35% |
| 12 Jul 2022 | 134.25 | 137.75 | 138.50 | 133.35 | 146271 | -2.54% |
| 11 Jul 2022 | 137.75 | 140.00 | 141.50 | 136.80 | 187208 | -1.68% |
| 08 Jul 2022 | 140.10 | 136.60 | 142.00 | 136.05 | 355699 | 3.32% |
| 07 Jul 2022 | 135.60 | 134.75 | 137.00 | 134.65 | 101158 | 1.35% |
| 06 Jul 2022 | 133.80 | 135.00 | 136.00 | 132.60 | 113165 | -0.93% |
| 05 Jul 2022 | 135.05 | 136.20 | 137.30 | 134.50 | 124734 | -0.44% |
| 04 Jul 2022 | 135.65 | 137.75 | 137.75 | 134.75 | 138813 | -0.84% |
| 01 Jul 2022 | 136.80 | 131.25 | 138.00 | 130.40 | 387980 | 4.39% |
| 30 Jun 2022 | 131.05 | 134.30 | 136.45 | 130.20 | 146885 | -2.24% |
| 29 Jun 2022 | 134.05 | 136.50 | 138.30 | 133.55 | 273888 | -2.05% |
| 28 Jun 2022 | 136.85 | 139.90 | 140.00 | 136.30 | 118707 | -2.18% |
| 27 Jun 2022 | 139.90 | 140.00 | 142.25 | 137.85 | 334389 | 1.60% |
| 24 Jun 2022 | 137.70 | 126.00 | 144.00 | 125.05 | 2367088 | 10.16% |
| 23 Jun 2022 | 125.00 | 127.00 | 130.10 | 124.15 | 270978 | -0.60% |
| 22 Jun 2022 | 125.75 | 131.00 | 131.00 | 124.15 | 139758 | -2.37% |
| 21 Jun 2022 | 128.80 | 122.70 | 131.00 | 121.25 | 194975 | 7.11% |
| 20 Jun 2022 | 120.25 | 122.10 | 128.95 | 119.55 | 444082 | -1.52% |
| 17 Jun 2022 | 122.10 | 126.10 | 128.00 | 121.35 | 192440 | -4.61% |
| 16 Jun 2022 | 128.00 | 136.95 | 137.00 | 127.00 | 186140 | -3.76% |
| 15 Jun 2022 | 133.00 | 131.70 | 134.00 | 130.35 | 120355 | 1.76% |
| 14 Jun 2022 | 130.70 | 130.00 | 136.00 | 129.00 | 173521 | -1.47% |
| 13 Jun 2022 | 132.65 | 136.10 | 137.65 | 132.05 | 107545 | -5.01% |
| 10 Jun 2022 | 139.65 | 141.00 | 143.10 | 139.15 | 90665 | -1.83% |
| 09 Jun 2022 | 142.25 | 141.30 | 143.55 | 140.60 | 98467 | -0.04% |
| 08 Jun 2022 | 142.30 | 142.00 | 145.00 | 140.60 | 111447 | -0.70% |
| 07 Jun 2022 | 143.30 | 145.95 | 146.45 | 142.80 | 100988 | -1.75% |
| 06 Jun 2022 | 145.85 | 146.20 | 149.70 | 144.50 | 132064 | -2.47% |
| 03 Jun 2022 | 149.55 | 154.25 | 155.20 | 148.55 | 181762 | -2.32% |
| 02 Jun 2022 | 153.10 | 146.00 | 153.90 | 146.00 | 302540 | 3.59% |
| 01 Jun 2022 | 147.80 | 150.00 | 152.65 | 145.00 | 181472 | -0.81% |
| 31 May 2022 | 149.00 | 144.65 | 154.90 | 144.00 | 495555 | 3.76% |
| 30 May 2022 | 143.60 | 148.90 | 148.90 | 141.00 | 317625 | 1.77% |
| 27 May 2022 | 141.10 | 144.70 | 144.75 | 140.10 | 166470 | -1.19% |
| 26 May 2022 | 142.80 | 137.10 | 145.40 | 133.00 | 265612 | 5.97% |
| 25 May 2022 | 134.75 | 140.15 | 142.15 | 133.00 | 152678 | -3.47% |
| 24 May 2022 | 139.60 | 140.15 | 144.00 | 138.00 | 157968 | -0.36% |
| 23 May 2022 | 140.10 | 145.00 | 145.50 | 138.60 | 174482 | -2.57% |
| 20 May 2022 | 143.80 | 138.80 | 147.00 | 137.15 | 336718 | 5.23% |
| 19 May 2022 | 136.65 | 137.00 | 140.65 | 135.60 | 175262 | -4.14% |
| 18 May 2022 | 142.55 | 143.00 | 148.35 | 140.00 | 310666 | 0.25% |
| 17 May 2022 | 142.20 | 135.70 | 143.70 | 134.15 | 370001 | 6.36% |
| 16 May 2022 | 133.70 | 139.90 | 145.00 | 132.05 | 383684 | -3.22% |
| 13 May 2022 | 138.15 | 141.50 | 144.30 | 137.05 | 568753 | -5.51% |
| 12 May 2022 | 146.20 | 125.00 | 152.50 | 123.40 | 1529371 | 15.03% |
| 11 May 2022 | 127.10 | 138.00 | 138.40 | 125.00 | 490351 | -6.20% |
| 10 May 2022 | 135.50 | 142.00 | 145.70 | 135.00 | 184522 | -5.48% |
| 09 May 2022 | 143.35 | 145.00 | 147.90 | 140.15 | 282434 | -1.27% |
| 06 May 2022 | 145.20 | 148.50 | 151.85 | 142.75 | 459937 | -5.50% |
| 05 May 2022 | 153.65 | 157.50 | 157.50 | 151.10 | 156649 | -0.93% |
| 04 May 2022 | 155.10 | 162.45 | 163.45 | 154.10 | 218183 | -2.48% |
| 02 May 2022 | 159.05 | 156.00 | 161.90 | 152.80 | 583768 | 2.02% |
| 29 Apr 2022 | 155.90 | 159.00 | 160.20 | 155.00 | 304930 | -0.42% |
| 28 Apr 2022 | 156.55 | 166.40 | 166.40 | 156.00 | 484857 | -5.35% |
| 27 Apr 2022 | 165.40 | 162.00 | 167.85 | 158.85 | 282882 | 1.57% |
| 26 Apr 2022 | 162.85 | 168.00 | 168.00 | 161.50 | 164266 | -0.49% |
| 25 Apr 2022 | 163.65 | 167.20 | 168.65 | 162.05 | 253404 | -3.62% |
| 22 Apr 2022 | 169.80 | 170.95 | 172.85 | 169.70 | 176329 | -0.67% |
| 21 Apr 2022 | 170.95 | 172.95 | 175.00 | 170.45 | 164255 | -0.35% |
| 20 Apr 2022 | 171.55 | 174.50 | 176.70 | 170.10 | 313956 | -2.06% |
| 19 Apr 2022 | 175.15 | 181.50 | 184.55 | 171.10 | 239916 | -3.34% |
| 18 Apr 2022 | 181.20 | 177.00 | 184.90 | 175.05 | 524874 | 2.29% |
| 13 Apr 2022 | 177.15 | 176.50 | 179.55 | 175.65 | 164589 | 0.94% |
| 12 Apr 2022 | 175.50 | 180.50 | 180.50 | 174.00 | 158587 | -2.45% |
| 11 Apr 2022 | 179.90 | 183.90 | 188.00 | 179.20 | 380188 | -1.37% |
| 08 Apr 2022 | 182.40 | 185.40 | 185.55 | 181.20 | 220007 | -0.79% |
| 07 Apr 2022 | 183.85 | 183.00 | 189.40 | 182.30 | 456183 | 0.71% |
| 06 Apr 2022 | 182.55 | 187.00 | 187.00 | 181.60 | 415725 | -2.43% |
| 05 Apr 2022 | 187.10 | 182.50 | 189.50 | 178.65 | 768566 | 2.83% |
| 04 Apr 2022 | 181.95 | 171.00 | 186.75 | 171.00 | 1521104 | 7.69% |
| 01 Apr 2022 | 168.95 | 158.95 | 170.60 | 158.05 | 487609 | 6.29% |
| 31 Mar 2022 | 158.95 | 160.00 | 166.70 | 157.15 | 512287 | -0.56% |
| 30 Mar 2022 | 159.85 | 151.20 | 163.70 | 151.20 | 1125159 | 6.21% |
| 29 Mar 2022 | 150.50 | 155.65 | 157.05 | 148.50 | 1479585 | -2.68% |
| 28 Mar 2022 | 154.65 | 163.90 | 165.05 | 154.05 | 656408 | -5.27% |
| 25 Mar 2022 | 163.25 | 166.35 | 167.90 | 162.60 | 298758 | -1.06% |
| 24 Mar 2022 | 165.00 | 169.00 | 170.10 | 164.60 | 303016 | -3.11% |
| 23 Mar 2022 | 170.30 | 166.00 | 172.90 | 165.70 | 869148 | 3.71% |
| 22 Mar 2022 | 164.20 | 166.90 | 168.00 | 162.50 | 308227 | -1.23% |
| 21 Mar 2022 | 166.25 | 173.00 | 173.90 | 164.75 | 378291 | -2.66% |
| 17 Mar 2022 | 170.80 | 164.70 | 175.50 | 163.40 | 1041002 | 6.48% |
| 16 Mar 2022 | 160.40 | 162.50 | 164.75 | 158.80 | 297967 | 0.31% |
| 15 Mar 2022 | 159.90 | 166.95 | 168.40 | 158.00 | 361085 | -3.50% |
| 14 Mar 2022 | 165.70 | 171.00 | 171.00 | 163.00 | 296198 | -1.37% |
| 11 Mar 2022 | 168.00 | 170.95 | 173.10 | 166.35 | 505606 | -1.26% |
| 10 Mar 2022 | 170.15 | 172.00 | 176.90 | 168.90 | 327853 | 1.79% |
| 09 Mar 2022 | 167.15 | 164.00 | 170.00 | 162.90 | 274292 | 3.53% |
| 08 Mar 2022 | 161.45 | 156.90 | 164.00 | 156.45 | 412708 | 3.13% |
| 07 Mar 2022 | 156.55 | 165.00 | 165.00 | 155.90 | 365650 | -6.82% |
| 04 Mar 2022 | 168.00 | 170.05 | 170.05 | 165.00 | 283763 | -1.21% |
| 03 Mar 2022 | 170.05 | 174.40 | 178.00 | 168.00 | 232521 | -0.70% |
| 02 Mar 2022 | 171.25 | 171.55 | 177.95 | 169.50 | 250758 | -1.67% |
| 28 Feb 2022 | 174.15 | 171.90 | 178.40 | 167.60 | 393735 | 1.57% |
| 25 Feb 2022 | 171.45 | 167.00 | 182.55 | 166.05 | 787220 | 5.67% |
| 24 Feb 2022 | 162.25 | 180.00 | 180.95 | 159.65 | 447588 | -12.53% |
| 23 Feb 2022 | 185.50 | 182.50 | 193.85 | 182.50 | 223423 | 2.37% |
| 22 Feb 2022 | 181.20 | 180.00 | 184.00 | 177.20 | 264349 | -2.66% |
| 21 Feb 2022 | 186.15 | 191.80 | 192.80 | 185.00 | 268886 | -4.19% |
| 18 Feb 2022 | 194.30 | 200.00 | 201.00 | 193.40 | 189451 | -3.84% |
| 17 Feb 2022 | 202.05 | 207.90 | 207.90 | 200.15 | 235225 | -0.76% |
| 16 Feb 2022 | 203.60 | 197.95 | 205.00 | 195.55 | 370118 | 4.22% |
| 15 Feb 2022 | 195.35 | 195.00 | 196.80 | 182.00 | 699413 | 1.24% |
| 14 Feb 2022 | 192.95 | 211.95 | 211.95 | 191.10 | 507634 | -7.41% |
| 11 Feb 2022 | 208.40 | 212.90 | 219.25 | 207.05 | 319539 | -2.89% |
| 10 Feb 2022 | 214.60 | 209.40 | 216.00 | 206.05 | 438811 | 4.40% |
| 09 Feb 2022 | 205.55 | 213.40 | 215.40 | 204.00 | 502459 | -2.88% |
| 08 Feb 2022 | 211.65 | 223.00 | 223.95 | 206.00 | 565039 | -5.22% |
| 07 Feb 2022 | 223.30 | 237.40 | 238.90 | 222.00 | 484930 | -5.38% |
| 04 Feb 2022 | 236.00 | 237.85 | 240.00 | 234.00 | 193141 | 0.17% |
| 03 Feb 2022 | 235.60 | 244.00 | 246.30 | 235.00 | 364707 | -2.85% |
| 02 Feb 2022 | 242.50 | 242.80 | 248.65 | 242.00 | 267162 | 0.54% |
| 01 Feb 2022 | 241.20 | 246.80 | 246.80 | 240.05 | 120349 | -0.60% |
| 31 Jan 2022 | 242.65 | 244.90 | 247.95 | 241.50 | 142048 | 0.39% |
| 28 Jan 2022 | 241.70 | 236.90 | 247.70 | 235.75 | 294459 | 3.40% |
| 27 Jan 2022 | 233.75 | 240.00 | 242.70 | 229.25 | 447178 | -2.40% |
| 25 Jan 2022 | 239.50 | 244.40 | 251.95 | 237.35 | 345927 | -0.37% |
| 24 Jan 2022 | 240.40 | 261.10 | 262.35 | 236.10 | 348494 | -7.93% |
| 21 Jan 2022 | 261.10 | 263.90 | 271.30 | 258.10 | 483365 | -2.14% |
| 20 Jan 2022 | 266.80 | 256.80 | 269.70 | 256.80 | 482758 | 3.89% |
| 19 Jan 2022 | 256.80 | 258.45 | 261.55 | 255.00 | 223230 | -0.68% |
| 18 Jan 2022 | 258.55 | 269.75 | 271.40 | 257.00 | 441681 | -3.20% |
| 17 Jan 2022 | 267.10 | 269.30 | 272.15 | 265.00 | 200307 | -0.30% |
| 14 Jan 2022 | 267.90 | 262.20 | 269.70 | 260.00 | 400232 | 2.70% |
| 13 Jan 2022 | 260.85 | 266.10 | 266.10 | 260.20 | 209732 | -1.31% |
| 12 Jan 2022 | 264.30 | 273.40 | 274.75 | 263.30 | 316416 | -2.44% |
| 11 Jan 2022 | 270.90 | 263.10 | 275.00 | 263.10 | 748134 | 3.52% |
| 10 Jan 2022 | 261.70 | 262.50 | 265.70 | 260.65 | 303315 | -0.21% |
| 07 Jan 2022 | 262.25 | 261.00 | 266.25 | 258.15 | 325078 | 0.48% |
| 06 Jan 2022 | 261.00 | 262.00 | 265.10 | 257.00 | 494593 | -1.21% |
| 05 Jan 2022 | 264.20 | 269.65 | 270.20 | 262.50 | 417018 | -3.13% |
| 04 Jan 2022 | 272.75 | 257.00 | 275.05 | 253.60 | 1294240 | 6.94% |
| 03 Jan 2022 | 255.05 | 252.85 | 256.80 | 252.25 | 173896 | 2.02% |
| 31 Dec 2021 | 250.00 | 256.00 | 257.90 | 245.00 | 204837 | -1.42% |
| 30 Dec 2021 | 253.60 | 251.50 | 262.30 | 251.00 | 660155 | 1.97% |
| 29 Dec 2021 | 248.70 | 244.90 | 251.70 | 244.35 | 248832 | 1.91% |
| 28 Dec 2021 | 244.05 | 241.15 | 245.00 | 240.10 | 178200 | 2.01% |
| 27 Dec 2021 | 239.25 | 238.90 | 241.70 | 230.00 | 198817 | 0.15% |
| 24 Dec 2021 | 238.90 | 236.30 | 240.90 | 234.50 | 231456 | 1.99% |
| 23 Dec 2021 | 234.25 | 243.90 | 245.00 | 231.00 | 343168 | -2.09% |
| 22 Dec 2021 | 239.25 | 235.00 | 243.95 | 235.00 | 168182 | 2.00% |
| 21 Dec 2021 | 234.55 | 245.90 | 246.00 | 232.30 | 248919 | -1.33% |
| 20 Dec 2021 | 237.70 | 255.45 | 255.45 | 235.90 | 281107 | -7.22% |
| 17 Dec 2021 | 256.20 | 253.90 | 260.30 | 248.85 | 429050 | 1.09% |
| 16 Dec 2021 | 253.45 | 256.00 | 261.00 | 251.25 | 327630 | -0.16% |
| 15 Dec 2021 | 253.85 | 256.00 | 265.00 | 253.00 | 487537 | -0.72% |
| 14 Dec 2021 | 255.70 | 260.65 | 260.70 | 252.00 | 339526 | -2.26% |
| 13 Dec 2021 | 261.60 | 265.00 | 266.40 | 255.35 | 659812 | 3.48% |
| 10 Dec 2021 | 252.80 | 252.00 | 255.75 | 248.65 | 375897 | 1.26% |
| 09 Dec 2021 | 249.65 | 256.70 | 257.90 | 248.95 | 323672 | -1.69% |
| 08 Dec 2021 | 253.95 | 261.50 | 264.50 | 252.20 | 491512 | -1.26% |
| 07 Dec 2021 | 257.20 | 277.00 | 278.20 | 255.20 | 1479985 | -3.38% |
| 06 Dec 2021 | 266.20 | 246.10 | 277.40 | 246.10 | 2697616 | 9.91% |
| 03 Dec 2021 | 242.20 | 231.70 | 243.85 | 230.20 | 284820 | 5.46% |
| 02 Dec 2021 | 229.65 | 238.00 | 238.80 | 226.95 | 451780 | -2.94% |
| 01 Dec 2021 | 236.60 | 229.80 | 238.50 | 227.60 | 306981 | 1.50% |
| 30 Nov 2021 | 233.10 | 233.80 | 243.55 | 223.95 | 1465656 | 0.41% |
| 29 Nov 2021 | 232.15 | 248.00 | 251.65 | 230.30 | 680767 | -8.93% |
| 26 Nov 2021 | 254.90 | 264.00 | 268.05 | 252.60 | 252513 | -5.87% |
| 25 Nov 2021 | 270.80 | 267.25 | 273.25 | 263.00 | 421831 | 1.33% |
| 24 Nov 2021 | 267.25 | 266.80 | 274.50 | 262.70 | 584276 | 1.31% |
| 23 Nov 2021 | 263.80 | 250.00 | 267.30 | 247.00 | 327226 | 3.76% |
| 22 Nov 2021 | 254.25 | 258.80 | 265.00 | 249.20 | 391616 | -0.99% |
| 18 Nov 2021 | 256.80 | 266.35 | 268.60 | 247.00 | 362540 | -2.91% |
| 17 Nov 2021 | 264.50 | 262.00 | 266.00 | 259.50 | 272753 | 1.87% |
| 16 Nov 2021 | 259.65 | 266.20 | 266.20 | 258.35 | 189218 | -1.83% |
| 15 Nov 2021 | 264.50 | 266.35 | 266.35 | 257.80 | 251179 | 0.09% |
| 12 Nov 2021 | 264.25 | 255.65 | 272.40 | 254.05 | 1296828 | 4.51% |
| 11 Nov 2021 | 252.85 | 251.00 | 258.10 | 250.60 | 443423 | 0.94% |
| 10 Nov 2021 | 250.50 | 252.50 | 255.15 | 248.60 | 262851 | -0.87% |
| 09 Nov 2021 | 252.70 | 254.50 | 258.80 | 251.00 | 330512 | 0.58% |
| 08 Nov 2021 | 251.25 | 250.10 | 252.40 | 243.50 | 224230 | 1.17% |
| 04 Nov 2021 | 248.35 | 245.00 | 250.00 | 244.00 | 146650 | 2.29% |
| 03 Nov 2021 | 242.80 | 249.50 | 249.50 | 241.05 | 345724 | 0.04% |
| 02 Nov 2021 | 242.70 | 239.60 | 248.10 | 239.60 | 405971 | 1.46% |
| 01 Nov 2021 | 239.20 | 240.00 | 246.00 | 231.40 | 694620 | -0.99% |
| 29 Oct 2021 | 241.60 | 235.80 | 246.35 | 228.85 | 520420 | 3.23% |
| 28 Oct 2021 | 234.05 | 257.80 | 259.65 | 231.75 | 1013153 | -7.69% |
| 27 Oct 2021 | 253.55 | 260.00 | 263.90 | 251.10 | 978466 | -6.77% |
| 26 Oct 2021 | 271.95 | 270.00 | 275.00 | 268.45 | 278653 | 1.53% |
| 25 Oct 2021 | 267.85 | 281.50 | 285.20 | 262.00 | 406608 | -4.10% |
| 22 Oct 2021 | 279.30 | 280.85 | 289.45 | 271.00 | 534720 | 3.01% |
| 21 Oct 2021 | 271.15 | 271.10 | 279.60 | 263.70 | 276391 | 0.02% |
| 20 Oct 2021 | 271.10 | 286.50 | 288.85 | 258.65 | 925722 | -6.15% |
| 19 Oct 2021 | 288.85 | 296.00 | 299.70 | 285.55 | 316845 | -3.49% |
| 18 Oct 2021 | 299.30 | 290.00 | 303.00 | 287.55 | 422066 | 2.89% |
| 14 Oct 2021 | 290.90 | 295.00 | 298.15 | 289.00 | 262701 | -1.10% |
| 13 Oct 2021 | 294.15 | 301.00 | 304.35 | 293.00 | 321365 | -2.50% |
| 12 Oct 2021 | 301.70 | 309.85 | 313.75 | 299.25 | 424440 | -2.49% |
| 11 Oct 2021 | 309.40 | 303.00 | 315.00 | 303.00 | 1149963 | 2.37% |
| 08 Oct 2021 | 302.25 | 299.00 | 308.00 | 294.05 | 727778 | 1.19% |
| 07 Oct 2021 | 298.70 | 300.00 | 308.25 | 292.55 | 895784 | 0.29% |
| 06 Oct 2021 | 297.85 | 283.00 | 302.85 | 283.00 | 1582100 | 5.06% |
| 05 Oct 2021 | 283.50 | 284.50 | 290.65 | 282.00 | 326312 | -0.12% |
| 04 Oct 2021 | 283.85 | 279.00 | 287.40 | 278.80 | 548187 | 1.72% |
| 01 Oct 2021 | 279.05 | 293.10 | 294.90 | 277.20 | 1045049 | -5.68% |
| 30 Sep 2021 | 295.85 | 300.00 | 304.90 | 292.10 | 1041499 | -0.94% |
| 29 Sep 2021 | 298.65 | 298.00 | 304.90 | 295.35 | 1012416 | -0.18% |
| 28 Sep 2021 | 299.20 | 302.00 | 304.90 | 291.10 | 1591982 | 0.22% |
| 27 Sep 2021 | 298.55 | 275.80 | 300.00 | 275.75 | 3763504 | 9.10% |
| 24 Sep 2021 | 273.65 | 262.95 | 284.05 | 261.00 | 2238359 | 5.31% |
| 23 Sep 2021 | 259.85 | 265.00 | 266.85 | 258.05 | 359972 | -1.37% |
| 22 Sep 2021 | 263.45 | 253.45 | 265.50 | 253.45 | 326396 | 3.95% |
| 21 Sep 2021 | 253.45 | 257.20 | 259.45 | 245.75 | 507826 | -2.27% |
| 20 Sep 2021 | 259.35 | 265.00 | 268.45 | 256.40 | 451381 | -3.53% |
| 17 Sep 2021 | 268.85 | 270.30 | 271.05 | 255.25 | 690509 | 0.34% |
| 16 Sep 2021 | 267.95 | 268.50 | 270.75 | 263.00 | 358724 | -0.09% |
| 15 Sep 2021 | 268.20 | 270.00 | 275.35 | 266.00 | 404112 | -0.20% |
| 14 Sep 2021 | 268.75 | 277.80 | 280.00 | 268.00 | 368193 | -2.73% |
| 13 Sep 2021 | 276.30 | 265.10 | 279.50 | 265.10 | 609564 | 4.54% |
| 09 Sep 2021 | 264.30 | 266.80 | 271.15 | 263.00 | 338919 | -0.62% |
| 08 Sep 2021 | 265.95 | 272.90 | 277.25 | 264.45 | 662080 | -1.99% |
| 07 Sep 2021 | 271.35 | 276.50 | 277.70 | 265.50 | 795430 | -1.42% |
| 06 Sep 2021 | 275.25 | 248.90 | 279.60 | 248.90 | 3031528 | 11.69% |
| 03 Sep 2021 | 246.45 | 247.00 | 253.25 | 242.20 | 738091 | 4.27% |
| 02 Sep 2021 | 236.35 | 230.00 | 241.00 | 230.00 | 267739 | 0.68% |
| 01 Sep 2021 | 234.75 | 236.90 | 237.70 | 231.00 | 171660 | -0.02% |
| 31 Aug 2021 | 234.80 | 241.10 | 241.45 | 227.80 | 547548 | -2.67% |
| 30 Aug 2021 | 241.25 | 230.00 | 247.00 | 230.00 | 553022 | 5.81% |
| 27 Aug 2021 | 228.00 | 237.80 | 241.00 | 226.00 | 466783 | -3.39% |
| 26 Aug 2021 | 236.00 | 241.00 | 245.20 | 234.60 | 258331 | -2.30% |
| 25 Aug 2021 | 241.55 | 253.00 | 255.20 | 240.25 | 295836 | -4.15% |
| 24 Aug 2021 | 252.00 | 221.00 | 254.90 | 221.00 | 832884 | 14.75% |
| 23 Aug 2021 | 219.60 | 234.95 | 238.00 | 215.10 | 402818 | -5.73% |
| 20 Aug 2021 | 232.95 | 246.10 | 249.85 | 225.15 | 578228 | -8.79% |
| 18 Aug 2021 | 255.40 | 254.90 | 262.00 | 247.00 | 278644 | 1.21% |
| 17 Aug 2021 | 252.35 | 255.60 | 258.80 | 251.40 | 129118 | -2.06% |
| 16 Aug 2021 | 257.65 | 259.65 | 261.55 | 251.40 | 175908 | -0.77% |
| 13 Aug 2021 | 259.65 | 267.10 | 267.60 | 258.00 | 218181 | -1.61% |
| 12 Aug 2021 | 263.90 | 247.55 | 264.90 | 247.55 | 302566 | 4.66% |
| 11 Aug 2021 | 252.15 | 250.00 | 254.90 | 230.65 | 708856 | -0.85% |
| 10 Aug 2021 | 254.30 | 268.55 | 268.85 | 240.35 | 559585 | -5.22% |
| 09 Aug 2021 | 268.30 | 275.40 | 276.55 | 265.00 | 272430 | -1.85% |
| 06 Aug 2021 | 273.35 | 276.45 | 279.20 | 269.80 | 270433 | -1.03% |
| 05 Aug 2021 | 276.20 | 271.25 | 278.90 | 264.00 | 453893 | 1.28% |
| 04 Aug 2021 | 272.70 | 275.00 | 284.75 | 269.00 | 1054636 | 1.36% |
| 03 Aug 2021 | 269.05 | 273.75 | 285.00 | 260.10 | 1880129 | -1.36% |
| 02 Aug 2021 | 272.75 | 267.45 | 275.70 | 266.60 | 564288 | 3.57% |
| 30 Jul 2021 | 263.35 | 267.70 | 270.00 | 260.10 | 406671 | -1.70% |
| 29 Jul 2021 | 267.90 | 265.00 | 273.90 | 255.15 | 719566 | 1.32% |
| 28 Jul 2021 | 264.40 | 259.00 | 266.70 | 235.00 | 1409625 | 2.56% |
| 27 Jul 2021 | 257.80 | 250.00 | 259.50 | 241.10 | 1504338 | 4.06% |
| 26 Jul 2021 | 247.75 | 225.30 | 254.40 | 225.30 | 1789415 | 9.38% |
| 23 Jul 2021 | 226.50 | 220.50 | 231.00 | 220.50 | 1241214 | 3.33% |
| 22 Jul 2021 | 219.20 | 206.00 | 223.35 | 205.80 | 2404965 | 7.14% |
| 20 Jul 2021 | 204.60 | 205.95 | 208.80 | 195.00 | 669077 | -0.66% |
| 19 Jul 2021 | 205.95 | 205.00 | 214.00 | 197.70 | 1702109 | -0.60% |
| 16 Jul 2021 | 207.20 | 203.70 | 209.00 | 201.40 | 1158065 | 3.94% |
| 15 Jul 2021 | 199.35 | 207.00 | 208.45 | 198.10 | 869340 | -3.44% |
| 14 Jul 2021 | 206.45 | 191.25 | 209.80 | 191.10 | 3444353 | 9.44% |
| 13 Jul 2021 | 188.65 | 191.00 | 191.80 | 186.50 | 377444 | -0.26% |
| 12 Jul 2021 | 189.15 | 184.85 | 190.80 | 184.60 | 572123 | 3.14% |
| 09 Jul 2021 | 183.40 | 183.90 | 184.65 | 180.30 | 393444 | 0.05% |
| 08 Jul 2021 | 183.30 | 185.60 | 192.90 | 178.00 | 1607941 | -0.84% |
| 07 Jul 2021 | 184.85 | 186.00 | 188.20 | 182.35 | 706498 | 0.19% |
| 06 Jul 2021 | 184.50 | 175.00 | 189.20 | 171.45 | 2451539 | 6.06% |
| 05 Jul 2021 | 173.95 | 174.00 | 176.00 | 171.35 | 407738 | 1.43% |
| 02 Jul 2021 | 171.50 | 170.00 | 174.00 | 169.40 | 606870 | 2.97% |
| 01 Jul 2021 | 166.55 | 171.90 | 172.45 | 165.65 | 313107 | -2.12% |
| 30 Jun 2021 | 170.15 | 176.30 | 176.70 | 167.70 | 669508 | -3.13% |
| 29 Jun 2021 | 175.65 | 175.05 | 179.90 | 175.05 | 940920 | 0.31% |
| 28 Jun 2021 | 175.10 | 174.50 | 181.25 | 172.50 | 1164278 | 2.10% |
| 25 Jun 2021 | 171.50 | 170.00 | 174.40 | 168.95 | 343711 | 1.03% |
| 24 Jun 2021 | 169.75 | 172.50 | 173.40 | 168.65 | 266773 | 0.38% |
| 23 Jun 2021 | 169.10 | 168.75 | 175.00 | 167.70 | 649814 | 0.21% |
| 22 Jun 2021 | 168.75 | 171.50 | 174.20 | 168.00 | 231779 | -0.30% |
| 21 Jun 2021 | 169.25 | 163.65 | 171.00 | 163.65 | 186314 | 0.09% |
| 18 Jun 2021 | 169.10 | 169.70 | 172.75 | 163.00 | 399189 | 0.21% |
| 17 Jun 2021 | 168.75 | 172.90 | 175.60 | 165.00 | 775513 | -2.09% |
| 16 Jun 2021 | 172.35 | 172.80 | 175.95 | 170.80 | 665124 | 1.44% |
| 15 Jun 2021 | 169.90 | 171.35 | 174.50 | 169.10 | 290570 | -0.85% |
| 14 Jun 2021 | 171.35 | 172.60 | 176.25 | 165.10 | 767117 | -0.17% |
| 11 Jun 2021 | 171.65 | 174.80 | 175.80 | 169.00 | 364918 | -1.09% |
| 10 Jun 2021 | 173.55 | 171.00 | 177.00 | 171.00 | 830106 | 2.21% |
| 09 Jun 2021 | 169.80 | 177.80 | 178.95 | 165.25 | 1501890 | -2.75% |
| 08 Jun 2021 | 174.60 | 159.50 | 178.80 | 157.35 | 4194543 | 10.44% |
| 07 Jun 2021 | 158.10 | 153.00 | 159.85 | 152.00 | 978656 | 3.64% |
| 04 Jun 2021 | 152.55 | 154.00 | 155.35 | 148.70 | 307371 | -0.97% |
| 03 Jun 2021 | 154.05 | 153.50 | 157.25 | 150.45 | 684562 | 1.15% |
| 02 Jun 2021 | 152.30 | 146.40 | 154.40 | 141.90 | 482766 | 5.62% |
| 01 Jun 2021 | 144.20 | 149.70 | 149.70 | 143.40 | 142749 | -2.04% |
| 31 May 2021 | 147.20 | 145.00 | 149.05 | 140.45 | 294436 | 1.97% |
| 28 May 2021 | 144.35 | 150.70 | 150.70 | 143.00 | 311758 | -2.76% |
| 27 May 2021 | 148.45 | 153.00 | 153.00 | 148.05 | 215649 | -1.56% |
| 26 May 2021 | 150.80 | 152.00 | 154.20 | 150.15 | 173119 | -0.43% |
| 25 May 2021 | 151.45 | 154.30 | 154.30 | 150.10 | 164666 | -0.79% |
| 24 May 2021 | 152.65 | 156.50 | 157.95 | 151.60 | 278354 | -1.48% |
| 21 May 2021 | 154.95 | 157.90 | 158.90 | 154.20 | 229818 | -0.80% |
| 20 May 2021 | 156.20 | 155.00 | 161.00 | 154.05 | 1042077 | 1.40% |
| 19 May 2021 | 154.05 | 152.45 | 157.15 | 151.75 | 802814 | 1.18% |
| 18 May 2021 | 152.25 | 151.95 | 153.70 | 148.10 | 960321 | -2.06% |
| 17 May 2021 | 155.45 | 152.00 | 159.00 | 148.95 | 2363671 | 4.26% |
| 14 May 2021 | 149.10 | 153.15 | 153.80 | 146.10 | 332025 | -0.93% |
| 12 May 2021 | 150.50 | 149.90 | 154.70 | 148.00 | 488444 | 1.42% |
| 11 May 2021 | 148.40 | 151.50 | 156.00 | 146.10 | 494781 | -2.72% |
| 10 May 2021 | 152.55 | 146.75 | 154.40 | 146.75 | 943433 | 5.06% |
| 07 May 2021 | 145.20 | 140.05 | 148.10 | 140.05 | 567814 | 4.24% |
| 06 May 2021 | 139.30 | 140.75 | 142.60 | 138.50 | 256447 | 0.80% |
| 05 May 2021 | 138.20 | 143.15 | 146.90 | 135.30 | 333310 | -2.78% |
| 04 May 2021 | 142.15 | 141.00 | 148.65 | 135.00 | 851974 | 3.65% |
| 03 May 2021 | 137.15 | 128.35 | 142.10 | 128.35 | 726241 | 4.22% |
| 30 Apr 2021 | 131.60 | 129.00 | 133.50 | 128.00 | 205419 | 0.96% |
| 29 Apr 2021 | 130.35 | 133.60 | 134.35 | 130.00 | 117059 | -1.47% |
| 28 Apr 2021 | 132.30 | 135.90 | 135.90 | 131.05 | 194915 | -0.49% |
| 27 Apr 2021 | 132.95 | 127.60 | 134.85 | 127.00 | 387562 | 4.44% |
| 26 Apr 2021 | 127.30 | 126.70 | 129.55 | 125.65 | 79489 | 0.75% |
| 23 Apr 2021 | 126.35 | 130.25 | 132.80 | 125.25 | 161616 | -3.51% |
| 22 Apr 2021 | 130.95 | 122.00 | 132.20 | 120.05 | 269907 | 7.73% |
| 20 Apr 2021 | 121.55 | 122.00 | 125.10 | 121.10 | 85467 | -0.16% |
| 19 Apr 2021 | 121.75 | 126.00 | 126.00 | 117.00 | 122044 | -4.25% |
| 16 Apr 2021 | 127.15 | 120.05 | 129.00 | 120.05 | 90612 | 3.37% |
| 15 Apr 2021 | 123.00 | 129.00 | 129.00 | 121.25 | 121408 | -2.38% |
| 13 Apr 2021 | 126.00 | 127.70 | 128.60 | 124.30 | 98999 | 0.40% |
| 12 Apr 2021 | 125.50 | 129.10 | 129.75 | 123.65 | 135766 | -5.21% |
| 09 Apr 2021 | 132.40 | 136.25 | 139.90 | 131.65 | 250173 | -2.18% |
| 08 Apr 2021 | 135.35 | 129.40 | 136.90 | 127.75 | 343695 | 5.41% |
| 07 Apr 2021 | 128.40 | 129.65 | 130.50 | 126.50 | 115966 | -0.96% |
| 06 Apr 2021 | 129.65 | 127.05 | 131.50 | 127.00 | 151057 | 2.05% |
| 05 Apr 2021 | 127.05 | 131.55 | 131.55 | 125.10 | 156481 | -2.90% |
| 01 Apr 2021 | 130.85 | 133.75 | 137.00 | 129.00 | 297214 | -0.61% |
| 31 Mar 2021 | 131.65 | 131.95 | 133.90 | 130.10 | 180247 | -0.64% |
| 30 Mar 2021 | 132.50 | 127.60 | 134.75 | 125.00 | 472336 | 4.83% |
| 26 Mar 2021 | 126.40 | 122.50 | 127.35 | 122.00 | 431767 | 4.46% |
| 25 Mar 2021 | 121.00 | 122.15 | 126.85 | 119.15 | 323746 | -3.62% |
| 24 Mar 2021 | 125.55 | 126.90 | 129.00 | 124.80 | 326872 | -0.59% |
| 23 Mar 2021 | 126.30 | 119.40 | 127.90 | 114.85 | 1004113 | 6.63% |
| 22 Mar 2021 | 118.45 | 124.85 | 124.85 | 117.00 | 217820 | -4.67% |
| 19 Mar 2021 | 124.25 | 118.10 | 128.30 | 113.00 | 908635 | 8.90% |
| 18 Mar 2021 | 114.10 | 119.95 | 120.00 | 113.00 | 123915 | -3.79% |
| 17 Mar 2021 | 118.60 | 121.50 | 123.00 | 118.10 | 134229 | -2.35% |
| 16 Mar 2021 | 121.45 | 124.15 | 125.25 | 120.00 | 255186 | -2.17% |
| 15 Mar 2021 | 124.15 | 127.00 | 127.00 | 120.70 | 229394 | 0.69% |
| 12 Mar 2021 | 123.30 | 126.60 | 128.00 | 121.50 | 293965 | -1.44% |
| 10 Mar 2021 | 125.10 | 130.00 | 132.00 | 124.15 | 316832 | -3.77% |
| 09 Mar 2021 | 130.00 | 136.00 | 140.00 | 128.60 | 209197 | -4.80% |
| 08 Mar 2021 | 136.55 | 141.00 | 143.50 | 135.40 | 179017 | -1.30% |
| 05 Mar 2021 | 138.35 | 137.00 | 144.00 | 136.35 | 412168 | 1.17% |
| 04 Mar 2021 | 136.75 | 126.95 | 138.00 | 126.60 | 291885 | 6.84% |
| 03 Mar 2021 | 128.00 | 121.30 | 129.00 | 121.30 | 399920 | -0.23% |
| 02 Mar 2021 | 128.30 | 130.90 | 131.45 | 127.15 | 216250 | -1.12% |
| 01 Mar 2021 | 129.75 | 133.60 | 133.60 | 128.75 | 82266 | 0.50% |
| 26 Feb 2021 | 129.10 | 133.00 | 134.85 | 128.00 | 111101 | -3.62% |
| 25 Feb 2021 | 133.95 | 136.00 | 136.90 | 132.45 | 151635 | -1.29% |
| 24 Feb 2021 | 135.70 | 133.05 | 136.85 | 133.05 | 71284 | 1.99% |
| 23 Feb 2021 | 133.05 | 135.50 | 138.10 | 132.00 | 243849 | -1.88% |
| 22 Feb 2021 | 135.60 | 125.50 | 139.80 | 123.20 | 570137 | 8.96% |
| 19 Feb 2021 | 124.45 | 120.90 | 128.00 | 120.20 | 364628 | 2.26% |
| 18 Feb 2021 | 121.70 | 121.00 | 123.60 | 119.50 | 258360 | 1.12% |
| 17 Feb 2021 | 120.35 | 121.15 | 122.00 | 118.40 | 307633 | -0.99% |
| 16 Feb 2021 | 121.55 | 124.90 | 125.25 | 121.00 | 114012 | -1.46% |
| 15 Feb 2021 | 123.35 | 126.00 | 127.90 | 122.65 | 243892 | -2.22% |
| 12 Feb 2021 | 126.15 | 130.60 | 130.60 | 125.60 | 124952 | -1.29% |
| 11 Feb 2021 | 127.80 | 131.10 | 131.10 | 125.50 | 198253 | -0.62% |
| 10 Feb 2021 | 128.60 | 133.00 | 133.85 | 127.00 | 189107 | -3.31% |
| 09 Feb 2021 | 133.00 | 132.90 | 135.50 | 127.95 | 276897 | 0.95% |
| 08 Feb 2021 | 131.75 | 126.00 | 135.40 | 126.00 | 647877 | 6.08% |
| 05 Feb 2021 | 124.20 | 135.95 | 136.80 | 122.85 | 484362 | -6.86% |
| 04 Feb 2021 | 133.35 | 134.60 | 137.30 | 132.65 | 244527 | -1.00% |
| 03 Feb 2021 | 134.70 | 132.00 | 137.45 | 130.75 | 635469 | 2.86% |
| 02 Feb 2021 | 130.95 | 138.60 | 141.20 | 130.25 | 458510 | -4.45% |
| 01 Feb 2021 | 137.05 | 134.50 | 141.30 | 133.70 | 170691 | -0.36% |
| 29 Jan 2021 | 137.55 | 143.60 | 143.60 | 135.40 | 203826 | -1.54% |
| 28 Jan 2021 | 139.70 | 136.50 | 142.40 | 134.00 | 364275 | 1.23% |
| 27 Jan 2021 | 138.00 | 128.75 | 139.40 | 126.20 | 725205 | 3.92% |
| 25 Jan 2021 | 132.80 | 139.00 | 139.40 | 132.80 | 118242 | -4.97% |
| 22 Jan 2021 | 139.75 | 149.50 | 149.50 | 139.75 | 283159 | -5.00% |
| 21 Jan 2021 | 147.10 | 150.00 | 153.95 | 144.10 | 1844298 | 0.31% |
| 20 Jan 2021 | 146.65 | 146.80 | 153.00 | 145.50 | 341115 | -1.31% |
| 19 Jan 2021 | 148.60 | 143.20 | 148.60 | 142.20 | 211130 | 4.98% |
| 18 Jan 2021 | 141.55 | 147.10 | 148.00 | 139.25 | 166242 | -3.11% |
| 15 Jan 2021 | 146.10 | 148.55 | 149.75 | 143.50 | 100318 | -1.28% |
| 14 Jan 2021 | 148.00 | 149.25 | 150.00 | 145.10 | 192104 | -0.77% |
| 13 Jan 2021 | 149.15 | 147.40 | 152.00 | 144.55 | 345854 | 3.00% |
| 12 Jan 2021 | 144.80 | 140.00 | 144.80 | 138.00 | 192949 | 4.97% |
| 11 Jan 2021 | 137.95 | 147.00 | 147.00 | 137.45 | 602600 | -4.63% |
| 08 Jan 2021 | 144.65 | 147.50 | 150.00 | 144.05 | 133946 | -1.03% |
| 07 Jan 2021 | 146.15 | 148.00 | 150.75 | 145.00 | 82217 | -0.68% |
| 06 Jan 2021 | 147.15 | 149.50 | 151.70 | 144.15 | 197228 | -3.00% |
| 05 Jan 2021 | 151.70 | 157.00 | 157.00 | 151.00 | 224712 | -0.95% |
| 04 Jan 2021 | 153.15 | 148.00 | 153.15 | 146.70 | 384150 | 4.97% |
| 01 Jan 2021 | 145.90 | 145.65 | 147.00 | 144.65 | 75172 | 0.17% |
| 31 Dec 2020 | 145.65 | 144.70 | 146.50 | 143.60 | 72226 | 1.43% |
| 30 Dec 2020 | 143.60 | 146.50 | 147.00 | 142.50 | 123955 | -0.73% |
| 29 Dec 2020 | 144.65 | 152.00 | 152.00 | 142.40 | 357569 | -3.47% |
| 28 Dec 2020 | 149.85 | 154.50 | 158.00 | 149.00 | 174906 | -2.06% |
| 24 Dec 2020 | 153.00 | 149.25 | 155.65 | 148.65 | 141732 | 3.00% |
| 23 Dec 2020 | 148.55 | 144.00 | 148.55 | 142.50 | 93659 | 4.98% |
| 22 Dec 2020 | 141.50 | 142.50 | 146.00 | 138.15 | 306383 | -2.68% |
| 21 Dec 2020 | 145.40 | 151.00 | 152.45 | 145.40 | 120844 | -5.00% |
