ICICI Lombard General Insurance Company Ltd
NSE :ICICIGI BSE :540716 Sector : InsuranceBuy, Sell or Hold ICICIGI ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ICICIGI Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Nov 2024 | 1840.90 | 1843.90 | 1848.90 | 1789.05 | 1196590 | 0.08% |
| 18 Nov 2024 | 1839.45 | 1870.05 | 1873.20 | 1834.55 | 631045 | -1.29% |
| 14 Nov 2024 | 1863.40 | 1850.05 | 1894.35 | 1849.85 | 308495 | -0.26% |
| 13 Nov 2024 | 1868.20 | 1876.00 | 1892.50 | 1864.00 | 257151 | -1.27% |
| 12 Nov 2024 | 1892.25 | 1931.20 | 1933.10 | 1875.00 | 859956 | -1.50% |
| 11 Nov 2024 | 1921.10 | 1893.00 | 1932.00 | 1881.00 | 259334 | 0.57% |
| 08 Nov 2024 | 1910.15 | 1913.15 | 1923.50 | 1897.95 | 243163 | -0.33% |
| 07 Nov 2024 | 1916.50 | 1943.90 | 2003.75 | 1905.15 | 238211 | -0.89% |
| 06 Nov 2024 | 1933.70 | 1930.00 | 1950.80 | 1918.60 | 374768 | 0.92% |
| 05 Nov 2024 | 1916.05 | 1870.00 | 1941.00 | 1843.85 | 902841 | 2.42% |
| 04 Nov 2024 | 1870.85 | 1908.50 | 1912.00 | 1858.05 | 674361 | -2.37% |
| 01 Nov 2024 | 1916.30 | 1934.00 | 1946.00 | 1905.45 | 35076 | -0.05% |
| 31 Oct 2024 | 1917.35 | 1934.80 | 1954.10 | 1880.05 | 992543 | -0.55% |
| 30 Oct 2024 | 1927.90 | 1913.35 | 1956.20 | 1901.90 | 911491 | 0.76% |
| 29 Oct 2024 | 1913.30 | 1899.80 | 1925.00 | 1870.60 | 1098306 | 0.91% |
| 28 Oct 2024 | 1896.00 | 1911.60 | 1928.70 | 1878.00 | 691000 | -1.72% |
| 25 Oct 2024 | 1929.15 | 1955.80 | 1957.25 | 1916.80 | 468694 | -1.36% |
| 24 Oct 2024 | 1955.75 | 1965.00 | 1980.00 | 1946.85 | 708334 | -0.16% |
| 23 Oct 2024 | 1958.95 | 1986.65 | 2004.00 | 1950.60 | 456048 | -1.37% |
| 22 Oct 2024 | 1986.25 | 2021.00 | 2043.55 | 1975.90 | 1256193 | -1.88% |
| 21 Oct 2024 | 2024.35 | 2034.00 | 2094.35 | 2008.05 | 1651160 | 0.17% |
| 18 Oct 2024 | 2020.95 | 2043.00 | 2043.00 | 1988.55 | 508530 | -0.96% |
| 17 Oct 2024 | 2040.45 | 2084.50 | 2084.50 | 2032.80 | 665718 | -1.69% |
| 16 Oct 2024 | 2075.60 | 2111.85 | 2145.00 | 2064.45 | 585502 | -1.31% |
| 15 Oct 2024 | 2103.20 | 2099.00 | 2134.25 | 2083.05 | 719252 | 0.66% |
| 14 Oct 2024 | 2089.35 | 2065.00 | 2096.50 | 2050.50 | 325426 | 1.06% |
| 11 Oct 2024 | 2067.35 | 2094.00 | 2094.00 | 2061.10 | 449392 | -0.61% |
| 10 Oct 2024 | 2080.00 | 2098.00 | 2115.00 | 2075.20 | 236249 | -0.18% |
| 09 Oct 2024 | 2083.75 | 2114.00 | 2118.75 | 2070.00 | 411516 | -0.78% |
| 08 Oct 2024 | 2100.15 | 2100.80 | 2118.40 | 2060.00 | 1041555 | -0.03% |
| 07 Oct 2024 | 2100.80 | 2150.00 | 2165.80 | 2080.50 | 448450 | -1.21% |
| 04 Oct 2024 | 2126.60 | 2140.00 | 2159.95 | 2116.90 | 470353 | -0.40% |
| 03 Oct 2024 | 2135.20 | 2139.85 | 2173.95 | 2129.55 | 444205 | -0.87% |
| 01 Oct 2024 | 2153.90 | 2168.05 | 2214.25 | 2145.00 | 381613 | -0.94% |
| 30 Sep 2024 | 2174.40 | 2236.50 | 2239.80 | 2157.50 | 1521922 | -2.85% |
| 27 Sep 2024 | 2238.15 | 2257.50 | 2259.00 | 2200.15 | 1640821 | -0.86% |
| 26 Sep 2024 | 2257.50 | 2274.95 | 2278.80 | 2237.15 | 385086 | -0.46% |
| 25 Sep 2024 | 2268.00 | 2230.95 | 2274.75 | 2215.80 | 383695 | 1.89% |
| 24 Sep 2024 | 2226.00 | 2270.00 | 2291.85 | 2216.00 | 714781 | -2.16% |
| 23 Sep 2024 | 2275.20 | 2240.00 | 2301.90 | 2235.60 | 458636 | 1.84% |
| 20 Sep 2024 | 2234.05 | 2220.00 | 2254.50 | 2202.65 | 1452094 | 1.55% |
| 19 Sep 2024 | 2200.00 | 2150.00 | 2220.00 | 2148.05 | 2268811 | 2.78% |
| 18 Sep 2024 | 2140.45 | 2107.00 | 2146.95 | 2090.75 | 602154 | 1.78% |
| 17 Sep 2024 | 2103.00 | 2094.90 | 2113.30 | 2076.50 | 542676 | 0.39% |
| 16 Sep 2024 | 2094.90 | 2114.00 | 2116.05 | 2087.00 | 294160 | -0.68% |
| 13 Sep 2024 | 2109.25 | 2124.90 | 2141.30 | 2105.05 | 341976 | -0.62% |
| 12 Sep 2024 | 2122.45 | 2141.95 | 2157.00 | 2112.00 | 766593 | -0.35% |
| 11 Sep 2024 | 2129.95 | 2171.60 | 2179.75 | 2125.85 | 492325 | -1.44% |
| 10 Sep 2024 | 2161.10 | 2228.60 | 2243.45 | 2145.40 | 1525808 | -3.19% |
| 09 Sep 2024 | 2232.40 | 2261.55 | 2273.45 | 2182.00 | 604737 | -1.30% |
| 06 Sep 2024 | 2261.70 | 2259.00 | 2285.00 | 2247.45 | 828004 | 0.28% |
| 05 Sep 2024 | 2255.45 | 2255.00 | 2284.00 | 2244.45 | 1041552 | 0.21% |
| 04 Sep 2024 | 2250.70 | 2202.65 | 2263.00 | 2190.05 | 1189741 | 1.93% |
| 03 Sep 2024 | 2208.10 | 2194.80 | 2216.60 | 2148.25 | 798222 | 1.03% |
| 02 Sep 2024 | 2185.65 | 2142.00 | 2207.70 | 2142.00 | 746937 | 2.05% |
| 30 Aug 2024 | 2141.75 | 2149.40 | 2183.00 | 2127.10 | 2816240 | 0.16% |
| 29 Aug 2024 | 2138.35 | 2140.00 | 2147.35 | 2111.00 | 611596 | -0.17% |
| 28 Aug 2024 | 2141.90 | 2163.95 | 2170.95 | 2133.25 | 618057 | -0.53% |
| 27 Aug 2024 | 2153.35 | 2124.00 | 2160.00 | 2101.50 | 1057812 | 1.47% |
| 26 Aug 2024 | 2122.25 | 2108.00 | 2127.70 | 2080.20 | 995347 | 1.21% |
| 23 Aug 2024 | 2096.80 | 2089.45 | 2119.30 | 2085.10 | 703497 | 0.65% |
| 22 Aug 2024 | 2083.20 | 2060.00 | 2091.00 | 2049.75 | 923088 | 1.13% |
| 21 Aug 2024 | 2059.90 | 2070.00 | 2070.05 | 2046.65 | 624633 | -0.20% |
| 20 Aug 2024 | 2064.05 | 2024.70 | 2086.00 | 2012.10 | 1634070 | 2.48% |
| 19 Aug 2024 | 2014.05 | 2043.45 | 2050.00 | 1993.05 | 570280 | -1.11% |
| 16 Aug 2024 | 2036.70 | 2003.25 | 2046.80 | 1976.95 | 1194117 | 2.97% |
| 14 Aug 2024 | 1977.95 | 1947.00 | 1980.00 | 1940.05 | 749866 | 1.58% |
| 13 Aug 2024 | 1947.25 | 1956.90 | 1991.35 | 1930.00 | 974239 | -0.22% |
| 12 Aug 2024 | 1951.45 | 1973.30 | 1985.00 | 1943.00 | 611318 | -0.74% |
| 09 Aug 2024 | 1965.95 | 1980.00 | 1989.95 | 1960.75 | 721536 | -0.21% |
| 08 Aug 2024 | 1970.00 | 1937.00 | 1981.95 | 1936.00 | 993016 | 1.81% |
| 07 Aug 2024 | 1935.05 | 1934.00 | 1952.75 | 1929.00 | 667189 | 1.14% |
| 06 Aug 2024 | 1913.25 | 1950.00 | 1978.85 | 1905.05 | 493145 | -1.34% |
| 05 Aug 2024 | 1939.20 | 1959.50 | 1996.45 | 1915.05 | 505232 | -2.22% |
| 02 Aug 2024 | 1983.30 | 1984.00 | 2007.80 | 1977.00 | 238801 | -1.05% |
| 01 Aug 2024 | 2004.35 | 2024.65 | 2031.00 | 1993.55 | 397222 | -0.17% |
| 31 Jul 2024 | 2007.80 | 1960.00 | 2020.00 | 1959.50 | 956425 | 2.05% |
| 30 Jul 2024 | 1967.55 | 1963.40 | 2004.00 | 1922.85 | 1466306 | -0.02% |
| 29 Jul 2024 | 1968.00 | 1969.00 | 2003.00 | 1957.85 | 1376808 | 0.04% |
| 26 Jul 2024 | 1967.30 | 1958.00 | 1980.05 | 1952.20 | 796946 | 0.35% |
| 25 Jul 2024 | 1960.50 | 1902.00 | 1965.00 | 1886.70 | 1248295 | 2.66% |
| 24 Jul 2024 | 1909.65 | 1880.35 | 1922.55 | 1877.05 | 947140 | 1.56% |
| 23 Jul 2024 | 1880.35 | 1920.00 | 1925.00 | 1856.85 | 1213581 | -0.84% |
| 22 Jul 2024 | 1896.30 | 1893.00 | 1914.00 | 1861.50 | 1590295 | 0.79% |
| 19 Jul 2024 | 1881.40 | 1900.05 | 1914.45 | 1868.20 | 648489 | -1.53% |
| 18 Jul 2024 | 1910.55 | 1875.60 | 1916.00 | 1863.90 | 1156392 | 2.00% |
| 16 Jul 2024 | 1873.10 | 1865.00 | 1903.30 | 1862.55 | 981612 | -0.19% |
| 15 Jul 2024 | 1876.70 | 1867.15 | 1880.95 | 1853.55 | 181341 | 0.61% |
| 12 Jul 2024 | 1865.30 | 1874.20 | 1878.30 | 1858.25 | 126088 | -0.47% |
| 11 Jul 2024 | 1874.20 | 1878.80 | 1886.20 | 1864.00 | 400733 | -0.19% |
| 10 Jul 2024 | 1877.75 | 1861.95 | 1884.55 | 1822.00 | 928915 | 1.10% |
| 09 Jul 2024 | 1857.25 | 1839.00 | 1876.10 | 1839.00 | 699638 | 1.00% |
| 08 Jul 2024 | 1838.95 | 1865.05 | 1871.70 | 1831.50 | 534239 | -1.40% |
| 05 Jul 2024 | 1865.05 | 1826.95 | 1877.40 | 1826.55 | 599567 | 2.05% |
| 04 Jul 2024 | 1827.65 | 1859.00 | 1861.95 | 1821.05 | 404757 | -1.38% |
| 03 Jul 2024 | 1853.25 | 1840.00 | 1863.90 | 1820.20 | 1447840 | 2.51% |
| 02 Jul 2024 | 1807.80 | 1824.95 | 1848.00 | 1800.00 | 924021 | 0.04% |
| 01 Jul 2024 | 1807.10 | 1787.00 | 1833.00 | 1782.15 | 514895 | 0.98% |
| 28 Jun 2024 | 1789.55 | 1793.00 | 1808.70 | 1785.20 | 414902 | -0.22% |
| 27 Jun 2024 | 1793.45 | 1790.00 | 1814.00 | 1773.20 | 1303155 | 0.37% |
| 26 Jun 2024 | 1786.90 | 1780.00 | 1803.85 | 1764.85 | 910690 | 0.37% |
| 25 Jun 2024 | 1780.30 | 1776.00 | 1785.80 | 1745.05 | 802613 | 0.50% |
| 24 Jun 2024 | 1771.50 | 1754.75 | 1786.85 | 1731.85 | 893193 | 0.83% |
| 21 Jun 2024 | 1756.85 | 1745.00 | 1778.00 | 1741.60 | 1163546 | 0.49% |
| 20 Jun 2024 | 1748.30 | 1760.75 | 1760.75 | 1709.95 | 1459465 | -0.65% |
| 19 Jun 2024 | 1759.75 | 1753.00 | 1782.00 | 1742.00 | 2946420 | 0.83% |
| 18 Jun 2024 | 1745.25 | 1731.00 | 1784.00 | 1729.95 | 3501765 | 0.83% |
| 14 Jun 2024 | 1730.90 | 1689.00 | 1766.95 | 1641.00 | 5530486 | 4.10% |
| 13 Jun 2024 | 1662.70 | 1665.00 | 1674.95 | 1651.00 | 206868 | 0.47% |
| 12 Jun 2024 | 1655.00 | 1654.90 | 1668.80 | 1645.15 | 281407 | 0.59% |
| 11 Jun 2024 | 1645.35 | 1680.00 | 1680.20 | 1641.00 | 622014 | -2.07% |
| 10 Jun 2024 | 1680.10 | 1655.15 | 1689.95 | 1645.15 | 278537 | 1.51% |
| 07 Jun 2024 | 1655.15 | 1642.60 | 1660.25 | 1630.35 | 363770 | 0.63% |
| 06 Jun 2024 | 1644.80 | 1630.15 | 1649.75 | 1615.60 | 716813 | 0.88% |
| 05 Jun 2024 | 1630.45 | 1530.45 | 1634.55 | 1530.45 | 847914 | 6.13% |
| 04 Jun 2024 | 1536.25 | 1595.00 | 1610.65 | 1480.50 | 1917683 | -4.02% |
| 03 Jun 2024 | 1600.65 | 1630.00 | 1630.00 | 1588.05 | 817180 | 1.26% |
| 31 May 2024 | 1580.75 | 1585.35 | 1598.25 | 1567.25 | 2548278 | -0.34% |
| 30 May 2024 | 1586.15 | 1594.80 | 1608.90 | 1579.50 | 218899 | -0.67% |
| 29 May 2024 | 1596.85 | 1639.95 | 1640.25 | 1588.35 | 556931 | -2.34% |
| 28 May 2024 | 1635.15 | 1625.00 | 1643.55 | 1612.00 | 527439 | 0.71% |
| 27 May 2024 | 1623.55 | 1650.10 | 1666.95 | 1615.00 | 692685 | -2.19% |
| 24 May 2024 | 1659.90 | 1661.40 | 1673.10 | 1646.75 | 745275 | -0.09% |
| 23 May 2024 | 1661.40 | 1649.00 | 1664.95 | 1637.05 | 235391 | 0.83% |
| 22 May 2024 | 1647.70 | 1641.20 | 1651.35 | 1637.85 | 457808 | -0.01% |
| 21 May 2024 | 1647.85 | 1674.25 | 1675.90 | 1625.00 | 547370 | -1.58% |
| 18 May 2024 | 1674.25 | 1662.50 | 1679.95 | 1659.55 | 15448 | 0.28% |
| 17 May 2024 | 1669.55 | 1676.80 | 1683.15 | 1661.60 | 400085 | -0.43% |
| 16 May 2024 | 1676.80 | 1654.95 | 1680.00 | 1651.10 | 389375 | 1.45% |
| 15 May 2024 | 1652.90 | 1678.95 | 1684.85 | 1649.95 | 327336 | -1.84% |
| 14 May 2024 | 1683.80 | 1683.95 | 1700.25 | 1669.40 | 326910 | -0.02% |
| 13 May 2024 | 1684.15 | 1667.95 | 1688.55 | 1646.40 | 379122 | 1.36% |
| 10 May 2024 | 1661.50 | 1664.00 | 1695.45 | 1647.05 | 478772 | 0.60% |
| 09 May 2024 | 1651.55 | 1727.60 | 1731.00 | 1644.85 | 548189 | -4.12% |
| 08 May 2024 | 1722.50 | 1675.25 | 1727.85 | 1670.00 | 819541 | 2.22% |
| 07 May 2024 | 1685.05 | 1682.70 | 1719.95 | 1666.75 | 962627 | 0.22% |
| 06 May 2024 | 1681.35 | 1674.80 | 1687.85 | 1652.25 | 847317 | 0.48% |
| 03 May 2024 | 1673.40 | 1707.70 | 1707.70 | 1641.45 | 774101 | -1.56% |
| 02 May 2024 | 1699.85 | 1710.45 | 1735.30 | 1695.15 | 320184 | -0.63% |
| 30 Apr 2024 | 1710.65 | 1714.75 | 1729.45 | 1693.10 | 1438902 | 0.29% |
| 29 Apr 2024 | 1705.65 | 1692.65 | 1710.55 | 1674.30 | 564034 | 0.77% |
| 26 Apr 2024 | 1692.65 | 1671.00 | 1719.35 | 1671.00 | 299903 | -0.83% |
| 25 Apr 2024 | 1706.80 | 1714.30 | 1714.30 | 1682.30 | 632326 | 0.36% |
| 24 Apr 2024 | 1700.60 | 1696.00 | 1723.95 | 1688.00 | 597042 | 0.28% |
| 23 Apr 2024 | 1695.80 | 1686.00 | 1705.00 | 1672.00 | 635621 | 0.58% |
| 22 Apr 2024 | 1686.00 | 1692.45 | 1705.90 | 1677.50 | 539679 | -0.22% |
| 19 Apr 2024 | 1689.75 | 1710.10 | 1739.20 | 1674.60 | 896851 | -1.19% |
| 18 Apr 2024 | 1710.10 | 1710.00 | 1747.00 | 1671.35 | 4921694 | 3.73% |
| 16 Apr 2024 | 1648.65 | 1617.20 | 1693.70 | 1617.20 | 1708675 | 1.13% |
| 15 Apr 2024 | 1630.30 | 1647.20 | 1658.00 | 1611.50 | 385070 | -2.21% |
| 12 Apr 2024 | 1667.20 | 1691.00 | 1696.40 | 1655.55 | 311722 | -1.16% |
| 10 Apr 2024 | 1686.85 | 1710.00 | 1720.00 | 1681.00 | 148122 | -0.91% |
| 09 Apr 2024 | 1702.30 | 1725.00 | 1728.00 | 1678.05 | 626217 | -0.49% |
| 08 Apr 2024 | 1710.70 | 1728.00 | 1728.00 | 1703.60 | 378044 | -0.41% |
| 05 Apr 2024 | 1717.80 | 1647.00 | 1728.00 | 1647.00 | 1085353 | 4.85% |
| 04 Apr 2024 | 1638.30 | 1702.00 | 1702.20 | 1632.55 | 665511 | -3.21% |
| 03 Apr 2024 | 1692.70 | 1700.00 | 1709.95 | 1690.00 | 635748 | 0.22% |
| 02 Apr 2024 | 1688.90 | 1700.00 | 1711.85 | 1680.15 | 334235 | -0.53% |
| 01 Apr 2024 | 1697.85 | 1709.00 | 1717.15 | 1690.30 | 296627 | 0.79% |
| 28 Mar 2024 | 1684.50 | 1652.55 | 1693.00 | 1652.55 | 687954 | 1.31% |
| 27 Mar 2024 | 1662.65 | 1660.00 | 1669.90 | 1651.05 | 209280 | 0.87% |
| 26 Mar 2024 | 1648.25 | 1669.85 | 1671.00 | 1622.00 | 1816648 | -1.29% |
| 22 Mar 2024 | 1669.85 | 1674.70 | 1681.40 | 1657.00 | 363547 | -0.19% |
| 21 Mar 2024 | 1673.05 | 1650.00 | 1677.05 | 1636.15 | 382800 | 1.99% |
| 20 Mar 2024 | 1640.40 | 1653.45 | 1665.75 | 1621.05 | 404017 | -1.00% |
| 19 Mar 2024 | 1657.00 | 1660.00 | 1667.95 | 1643.20 | 661062 | 0.04% |
| 18 Mar 2024 | 1656.35 | 1646.00 | 1662.40 | 1643.70 | 1258890 | 0.30% |
| 15 Mar 2024 | 1651.35 | 1633.05 | 1688.75 | 1633.05 | 484001 | -0.63% |
| 14 Mar 2024 | 1661.90 | 1631.95 | 1665.55 | 1611.00 | 482962 | 1.13% |
| 13 Mar 2024 | 1643.25 | 1669.80 | 1678.80 | 1636.05 | 1712838 | -1.07% |
| 12 Mar 2024 | 1661.10 | 1654.35 | 1694.40 | 1629.20 | 1272822 | 0.41% |
| 11 Mar 2024 | 1654.35 | 1666.15 | 1699.00 | 1645.10 | 589504 | -0.71% |
| 07 Mar 2024 | 1666.15 | 1645.10 | 1670.00 | 1639.35 | 907857 | 0.63% |
| 06 Mar 2024 | 1655.80 | 1653.90 | 1670.65 | 1633.05 | 850658 | 0.20% |
| 05 Mar 2024 | 1652.45 | 1650.05 | 1660.00 | 1642.00 | 665170 | 0.14% |
| 04 Mar 2024 | 1650.10 | 1651.95 | 1654.90 | 1625.10 | 861437 | -0.14% |
| 02 Mar 2024 | 1652.40 | 1657.80 | 1664.00 | 1643.00 | 20205 | 0.52% |
| 01 Mar 2024 | 1643.85 | 1724.40 | 1724.40 | 1635.05 | 1532835 | -3.97% |
| 29 Feb 2024 | 1711.75 | 1720.00 | 1724.45 | 1670.80 | 3109844 | -0.74% |
| 28 Feb 2024 | 1724.45 | 1726.00 | 1734.90 | 1688.45 | 2135960 | -0.13% |
| 27 Feb 2024 | 1726.75 | 1665.10 | 1734.00 | 1657.25 | 3828778 | 4.62% |
| 26 Feb 2024 | 1650.55 | 1640.00 | 1665.00 | 1630.05 | 347806 | 0.69% |
| 23 Feb 2024 | 1639.25 | 1654.80 | 1654.80 | 1621.15 | 301727 | -0.43% |
| 22 Feb 2024 | 1646.25 | 1635.50 | 1652.70 | 1621.00 | 394970 | 0.10% |
| 21 Feb 2024 | 1644.55 | 1658.90 | 1667.00 | 1640.00 | 511833 | -0.27% |
| 20 Feb 2024 | 1648.95 | 1632.00 | 1656.40 | 1627.30 | 894551 | 0.37% |
| 19 Feb 2024 | 1642.95 | 1645.50 | 1649.75 | 1635.05 | 661296 | -0.15% |
| 16 Feb 2024 | 1645.40 | 1654.80 | 1662.95 | 1638.50 | 783069 | -0.25% |
| 15 Feb 2024 | 1649.55 | 1639.60 | 1659.70 | 1616.00 | 329883 | 0.61% |
| 14 Feb 2024 | 1639.60 | 1600.00 | 1645.00 | 1600.00 | 238109 | 0.55% |
| 13 Feb 2024 | 1630.65 | 1614.95 | 1647.10 | 1604.30 | 669899 | 0.95% |
| 12 Feb 2024 | 1615.30 | 1650.00 | 1659.55 | 1611.55 | 644401 | -1.41% |
| 09 Feb 2024 | 1638.40 | 1620.60 | 1644.20 | 1607.10 | 626195 | 1.09% |
| 08 Feb 2024 | 1620.70 | 1624.60 | 1640.45 | 1612.00 | 831036 | -0.24% |
| 07 Feb 2024 | 1624.60 | 1599.90 | 1627.10 | 1595.15 | 1029393 | 2.12% |
| 06 Feb 2024 | 1590.95 | 1522.00 | 1595.40 | 1519.10 | 1019177 | 4.76% |
| 05 Feb 2024 | 1518.60 | 1500.00 | 1521.30 | 1500.00 | 379612 | 1.30% |
| 02 Feb 2024 | 1499.05 | 1524.00 | 1524.00 | 1492.30 | 335712 | -0.88% |
| 01 Feb 2024 | 1512.35 | 1498.55 | 1517.50 | 1494.10 | 339207 | 1.02% |
| 31 Jan 2024 | 1497.10 | 1499.70 | 1505.00 | 1489.85 | 506409 | -0.17% |
| 30 Jan 2024 | 1499.70 | 1492.80 | 1520.50 | 1484.90 | 805250 | 0.73% |
| 29 Jan 2024 | 1488.85 | 1482.20 | 1495.85 | 1468.80 | 374957 | 0.45% |
| 25 Jan 2024 | 1482.20 | 1508.50 | 1509.95 | 1476.05 | 324540 | -1.74% |
| 24 Jan 2024 | 1508.50 | 1475.00 | 1513.00 | 1472.25 | 594375 | 1.98% |
| 23 Jan 2024 | 1479.20 | 1490.00 | 1499.75 | 1450.60 | 1546007 | 0.41% |
| 20 Jan 2024 | 1473.15 | 1490.00 | 1490.00 | 1456.20 | 177982 | -0.93% |
| 19 Jan 2024 | 1486.95 | 1454.95 | 1502.00 | 1434.90 | 1134043 | 3.26% |
| 18 Jan 2024 | 1440.05 | 1454.00 | 1462.15 | 1423.00 | 503202 | -0.99% |
| 17 Jan 2024 | 1454.45 | 1410.05 | 1476.00 | 1410.05 | 5235862 | 5.84% |
| 16 Jan 2024 | 1374.20 | 1372.80 | 1383.20 | 1353.50 | 1288819 | 0.10% |
| 15 Jan 2024 | 1372.80 | 1411.00 | 1417.15 | 1370.70 | 781961 | -1.53% |
| 12 Jan 2024 | 1394.10 | 1391.05 | 1396.85 | 1381.00 | 446952 | 0.06% |
| 11 Jan 2024 | 1393.25 | 1388.00 | 1398.75 | 1385.30 | 302118 | 0.37% |
| 10 Jan 2024 | 1388.05 | 1395.00 | 1395.00 | 1377.40 | 639538 | -0.50% |
| 09 Jan 2024 | 1395.00 | 1396.55 | 1420.00 | 1384.00 | 855991 | -0.05% |
| 08 Jan 2024 | 1395.65 | 1395.00 | 1405.75 | 1379.00 | 659991 | 0.00% |
| 05 Jan 2024 | 1395.60 | 1394.80 | 1398.55 | 1385.40 | 296418 | 0.17% |
| 04 Jan 2024 | 1393.20 | 1380.05 | 1398.00 | 1375.00 | 581309 | 1.10% |
| 03 Jan 2024 | 1378.00 | 1417.05 | 1419.40 | 1373.70 | 701759 | -2.92% |
| 02 Jan 2024 | 1419.40 | 1443.00 | 1448.95 | 1415.55 | 491395 | -1.24% |
| 01 Jan 2024 | 1437.20 | 1429.00 | 1443.40 | 1420.00 | 156358 | 1.20% |
| 29 Dec 2023 | 1420.10 | 1427.95 | 1427.95 | 1410.05 | 289414 | -1.18% |
| 28 Dec 2023 | 1437.00 | 1429.00 | 1441.00 | 1416.30 | 239294 | 1.55% |
| 27 Dec 2023 | 1415.00 | 1419.80 | 1432.00 | 1410.65 | 326744 | -0.08% |
| 26 Dec 2023 | 1416.10 | 1423.00 | 1439.35 | 1403.00 | 398150 | -0.46% |
| 22 Dec 2023 | 1422.60 | 1413.10 | 1428.20 | 1405.75 | 230698 | 1.20% |
| 21 Dec 2023 | 1405.75 | 1412.00 | 1415.00 | 1386.80 | 234544 | -0.53% |
| 20 Dec 2023 | 1413.20 | 1445.20 | 1453.65 | 1408.10 | 409956 | -2.00% |
| 19 Dec 2023 | 1442.05 | 1449.35 | 1451.90 | 1435.55 | 561481 | -0.50% |
| 18 Dec 2023 | 1449.35 | 1443.05 | 1463.70 | 1432.85 | 459786 | -0.16% |
| 15 Dec 2023 | 1451.65 | 1470.55 | 1472.95 | 1447.75 | 423327 | -0.77% |
| 14 Dec 2023 | 1462.95 | 1465.00 | 1467.00 | 1446.00 | 655313 | 0.66% |
| 13 Dec 2023 | 1453.40 | 1454.00 | 1455.50 | 1428.95 | 386336 | -0.13% |
| 12 Dec 2023 | 1455.35 | 1462.30 | 1473.55 | 1448.00 | 765001 | 0.58% |
| 11 Dec 2023 | 1447.00 | 1441.10 | 1458.80 | 1441.10 | 472341 | -0.17% |
| 08 Dec 2023 | 1449.40 | 1454.15 | 1455.10 | 1440.05 | 287248 | 0.00% |
| 07 Dec 2023 | 1449.45 | 1439.05 | 1454.15 | 1439.05 | 225090 | 0.26% |
| 06 Dec 2023 | 1445.70 | 1468.95 | 1470.80 | 1439.65 | 313506 | -1.41% |
| 05 Dec 2023 | 1466.35 | 1470.95 | 1487.45 | 1454.00 | 677843 | -0.31% |
| 04 Dec 2023 | 1470.90 | 1464.90 | 1480.30 | 1444.60 | 589575 | 0.91% |
| 01 Dec 2023 | 1457.65 | 1492.00 | 1492.00 | 1449.55 | 454189 | -1.51% |
| 30 Nov 2023 | 1480.00 | 1436.25 | 1490.00 | 1436.25 | 1003720 | 2.73% |
| 29 Nov 2023 | 1440.60 | 1455.90 | 1456.55 | 1432.45 | 851718 | -0.66% |
| 28 Nov 2023 | 1450.10 | 1440.00 | 1457.85 | 1433.05 | 1106120 | 0.81% |
| 24 Nov 2023 | 1438.50 | 1434.40 | 1450.00 | 1426.60 | 701500 | -0.03% |
| 23 Nov 2023 | 1439.00 | 1448.70 | 1477.15 | 1435.85 | 499224 | -0.70% |
| 22 Nov 2023 | 1449.10 | 1470.00 | 1474.85 | 1438.85 | 206343 | -1.07% |
| 21 Nov 2023 | 1464.75 | 1449.00 | 1485.00 | 1448.45 | 757349 | 1.29% |
| 20 Nov 2023 | 1446.10 | 1446.15 | 1451.25 | 1420.00 | 717176 | 0.00% |
| 17 Nov 2023 | 1446.15 | 1403.80 | 1484.10 | 1401.00 | 2327051 | 3.33% |
| 16 Nov 2023 | 1399.60 | 1399.90 | 1407.00 | 1392.15 | 439134 | 0.29% |
| 15 Nov 2023 | 1395.55 | 1373.95 | 1403.00 | 1360.20 | 627341 | 2.68% |
| 13 Nov 2023 | 1359.10 | 1361.65 | 1364.95 | 1336.00 | 675464 | -0.19% |
| 12 Nov 2023 | 1361.65 | 1352.25 | 1374.40 | 1349.05 | 53856 | 0.70% |
| 10 Nov 2023 | 1352.25 | 1350.00 | 1362.45 | 1344.00 | 285344 | -0.36% |
| 09 Nov 2023 | 1357.20 | 1367.05 | 1369.40 | 1354.00 | 179012 | -0.79% |
| 08 Nov 2023 | 1368.00 | 1379.60 | 1384.90 | 1361.25 | 290849 | -0.84% |
| 07 Nov 2023 | 1379.60 | 1375.00 | 1390.15 | 1357.50 | 611603 | 0.27% |
| 06 Nov 2023 | 1375.85 | 1363.00 | 1384.65 | 1352.50 | 418854 | 0.96% |
| 03 Nov 2023 | 1362.70 | 1377.75 | 1377.75 | 1360.00 | 131204 | -0.60% |
| 02 Nov 2023 | 1370.90 | 1361.10 | 1378.65 | 1355.00 | 349810 | 0.96% |
| 01 Nov 2023 | 1357.80 | 1373.55 | 1385.40 | 1354.80 | 197008 | -1.16% |
| 31 Oct 2023 | 1373.80 | 1354.50 | 1384.80 | 1352.00 | 519546 | 1.42% |
| 30 Oct 2023 | 1354.50 | 1352.50 | 1358.70 | 1332.25 | 222640 | -0.21% |
| 27 Oct 2023 | 1357.35 | 1355.00 | 1367.45 | 1350.25 | 347173 | 0.13% |
| 26 Oct 2023 | 1355.65 | 1362.35 | 1374.60 | 1345.40 | 368083 | -1.64% |
| 25 Oct 2023 | 1378.30 | 1399.10 | 1410.25 | 1371.05 | 511978 | -1.48% |
| 23 Oct 2023 | 1399.05 | 1388.15 | 1419.40 | 1379.55 | 1275080 | 0.79% |
| 20 Oct 2023 | 1388.15 | 1371.65 | 1398.00 | 1359.75 | 496087 | 1.20% |
| 19 Oct 2023 | 1371.70 | 1370.80 | 1408.45 | 1361.75 | 1120954 | 0.97% |
| 18 Oct 2023 | 1358.55 | 1362.05 | 1368.40 | 1345.10 | 252462 | -0.13% |
| 17 Oct 2023 | 1360.35 | 1340.00 | 1364.45 | 1336.50 | 601632 | 1.70% |
| 16 Oct 2023 | 1337.55 | 1313.00 | 1342.45 | 1313.00 | 298736 | 1.80% |
| 13 Oct 2023 | 1313.95 | 1320.00 | 1335.90 | 1310.35 | 293987 | -0.83% |
| 12 Oct 2023 | 1324.90 | 1317.00 | 1329.30 | 1312.40 | 477626 | 0.86% |
| 11 Oct 2023 | 1313.55 | 1320.00 | 1324.70 | 1306.45 | 306389 | -0.05% |
| 10 Oct 2023 | 1314.20 | 1307.00 | 1323.75 | 1292.15 | 461070 | 1.21% |
| 09 Oct 2023 | 1298.55 | 1314.95 | 1320.65 | 1295.05 | 120033 | -1.60% |
| 06 Oct 2023 | 1319.65 | 1300.75 | 1326.45 | 1295.75 | 404115 | 1.77% |
| 05 Oct 2023 | 1296.70 | 1304.80 | 1315.00 | 1294.70 | 205623 | -0.50% |
| 04 Oct 2023 | 1303.25 | 1296.00 | 1309.75 | 1286.00 | 414364 | -0.15% |
| 03 Oct 2023 | 1305.25 | 1313.95 | 1313.95 | 1293.05 | 622904 | -0.33% |
| 29 Sep 2023 | 1309.55 | 1279.60 | 1314.00 | 1275.00 | 925827 | 2.77% |
| 28 Sep 2023 | 1274.25 | 1280.00 | 1290.75 | 1266.00 | 1191909 | -2.25% |
| 27 Sep 2023 | 1303.60 | 1311.00 | 1311.90 | 1295.45 | 435273 | -0.39% |
| 26 Sep 2023 | 1308.65 | 1311.00 | 1322.80 | 1301.70 | 468184 | -0.55% |
| 25 Sep 2023 | 1315.95 | 1346.10 | 1350.40 | 1308.70 | 400488 | -2.07% |
| 22 Sep 2023 | 1343.70 | 1330.00 | 1355.00 | 1321.55 | 577758 | -0.88% |
| 21 Sep 2023 | 1355.60 | 1367.15 | 1379.00 | 1347.45 | 392655 | -1.44% |
| 20 Sep 2023 | 1375.40 | 1368.30 | 1386.65 | 1364.40 | 404250 | -0.20% |
| 18 Sep 2023 | 1378.20 | 1382.40 | 1386.90 | 1364.05 | 783167 | 0.03% |
| 15 Sep 2023 | 1377.85 | 1374.80 | 1385.00 | 1363.90 | 733387 | 0.65% |
| 14 Sep 2023 | 1368.90 | 1359.00 | 1374.90 | 1345.00 | 173868 | 0.95% |
| 13 Sep 2023 | 1356.05 | 1357.00 | 1363.15 | 1338.75 | 244308 | 0.41% |
| 12 Sep 2023 | 1350.50 | 1371.95 | 1373.75 | 1344.75 | 885995 | -1.18% |
| 11 Sep 2023 | 1366.65 | 1349.00 | 1370.00 | 1344.75 | 242519 | 1.31% |
| 08 Sep 2023 | 1349.00 | 1361.45 | 1361.45 | 1343.40 | 902545 | -0.09% |
| 07 Sep 2023 | 1350.20 | 1350.00 | 1358.00 | 1339.50 | 379653 | 0.38% |
| 06 Sep 2023 | 1345.05 | 1352.00 | 1357.65 | 1338.10 | 151416 | -0.09% |
| 05 Sep 2023 | 1346.30 | 1360.00 | 1364.35 | 1337.50 | 776280 | -0.86% |
| 04 Sep 2023 | 1358.00 | 1360.95 | 1398.90 | 1345.35 | 802413 | 1.24% |
| 01 Sep 2023 | 1341.35 | 1315.00 | 1354.50 | 1315.00 | 639870 | 2.10% |
| 31 Aug 2023 | 1313.70 | 1319.00 | 1327.35 | 1309.20 | 837571 | -0.71% |
| 30 Aug 2023 | 1323.05 | 1327.00 | 1329.50 | 1315.05 | 391094 | 0.14% |
| 29 Aug 2023 | 1321.20 | 1326.00 | 1339.90 | 1311.00 | 396612 | -0.46% |
| 28 Aug 2023 | 1327.35 | 1315.00 | 1340.65 | 1315.00 | 274467 | 0.12% |
| 25 Aug 2023 | 1325.80 | 1325.00 | 1347.80 | 1321.10 | 279437 | -0.67% |
| 24 Aug 2023 | 1334.80 | 1322.45 | 1344.90 | 1322.45 | 660106 | 1.09% |
| 23 Aug 2023 | 1320.35 | 1325.95 | 1331.80 | 1311.10 | 434785 | -0.34% |
| 22 Aug 2023 | 1324.80 | 1332.80 | 1348.45 | 1321.70 | 262829 | -0.35% |
| 21 Aug 2023 | 1329.45 | 1320.00 | 1342.85 | 1317.55 | 267406 | 0.12% |
| 18 Aug 2023 | 1327.90 | 1340.00 | 1344.65 | 1324.00 | 312677 | -1.25% |
| 17 Aug 2023 | 1344.65 | 1357.00 | 1360.00 | 1334.45 | 220848 | -0.91% |
| 16 Aug 2023 | 1357.00 | 1345.00 | 1365.95 | 1337.50 | 328308 | 0.49% |
| 14 Aug 2023 | 1350.35 | 1364.05 | 1370.20 | 1346.10 | 322253 | -1.47% |
| 11 Aug 2023 | 1370.55 | 1363.95 | 1388.55 | 1345.55 | 740173 | 1.11% |
| 10 Aug 2023 | 1355.45 | 1393.00 | 1393.00 | 1348.90 | 1588599 | -2.77% |
| 09 Aug 2023 | 1394.00 | 1410.00 | 1410.00 | 1386.50 | 404048 | -1.55% |
| 08 Aug 2023 | 1415.90 | 1411.95 | 1419.90 | 1388.15 | 778913 | 1.27% |
| 07 Aug 2023 | 1398.20 | 1368.10 | 1422.00 | 1368.10 | 1109451 | 2.29% |
| 04 Aug 2023 | 1366.90 | 1350.00 | 1374.95 | 1346.60 | 285450 | 1.45% |
| 03 Aug 2023 | 1347.35 | 1358.75 | 1365.70 | 1332.30 | 473287 | -0.84% |
| 02 Aug 2023 | 1358.80 | 1362.65 | 1381.00 | 1351.95 | 1068438 | -0.28% |
| 01 Aug 2023 | 1362.65 | 1392.00 | 1392.00 | 1352.20 | 850668 | -1.65% |
| 31 Jul 2023 | 1385.50 | 1375.00 | 1391.20 | 1350.00 | 792736 | 0.86% |
| 28 Jul 2023 | 1373.75 | 1359.90 | 1377.50 | 1357.70 | 359852 | 1.18% |
| 27 Jul 2023 | 1357.70 | 1364.90 | 1383.65 | 1350.60 | 468921 | -0.85% |
| 26 Jul 2023 | 1369.30 | 1377.60 | 1383.75 | 1362.05 | 407577 | -0.28% |
| 25 Jul 2023 | 1373.10 | 1390.10 | 1401.00 | 1368.00 | 694314 | -1.04% |
| 24 Jul 2023 | 1387.50 | 1402.10 | 1410.00 | 1377.60 | 484640 | -1.56% |
| 21 Jul 2023 | 1409.55 | 1405.45 | 1423.30 | 1388.35 | 898024 | 0.78% |
| 20 Jul 2023 | 1398.70 | 1361.45 | 1406.90 | 1347.05 | 1363037 | 2.36% |
| 19 Jul 2023 | 1366.45 | 1338.10 | 1387.15 | 1316.00 | 1601263 | 1.09% |
| 18 Jul 2023 | 1351.65 | 1369.20 | 1374.75 | 1343.85 | 752293 | -0.99% |
| 17 Jul 2023 | 1365.20 | 1375.45 | 1383.00 | 1353.90 | 364464 | -0.77% |
| 14 Jul 2023 | 1375.80 | 1356.00 | 1378.90 | 1351.45 | 447923 | 1.43% |
| 13 Jul 2023 | 1356.45 | 1364.95 | 1383.00 | 1352.45 | 375783 | -0.43% |
| 12 Jul 2023 | 1362.30 | 1345.00 | 1366.70 | 1334.20 | 499719 | 1.18% |
| 11 Jul 2023 | 1346.40 | 1346.00 | 1357.25 | 1333.10 | 597657 | 0.27% |
| 10 Jul 2023 | 1342.80 | 1337.60 | 1346.45 | 1321.90 | 671900 | 0.39% |
| 07 Jul 2023 | 1337.65 | 1340.20 | 1354.45 | 1325.55 | 640267 | -0.19% |
| 06 Jul 2023 | 1340.20 | 1327.10 | 1345.75 | 1318.60 | 597110 | 0.99% |
| 05 Jul 2023 | 1327.10 | 1315.80 | 1335.00 | 1306.65 | 482995 | 0.92% |
| 04 Jul 2023 | 1315.05 | 1342.65 | 1342.65 | 1306.65 | 662393 | -1.72% |
| 03 Jul 2023 | 1338.10 | 1350.05 | 1354.00 | 1332.55 | 482320 | -0.47% |
| 30 Jun 2023 | 1344.45 | 1332.00 | 1352.50 | 1321.05 | 1056830 | 0.88% |
| 28 Jun 2023 | 1332.70 | 1328.00 | 1337.95 | 1314.20 | 999855 | 0.33% |
| 27 Jun 2023 | 1328.35 | 1281.50 | 1333.00 | 1274.05 | 1634789 | 3.66% |
| 26 Jun 2023 | 1281.50 | 1276.00 | 1286.00 | 1259.55 | 418525 | 0.56% |
| 23 Jun 2023 | 1274.40 | 1275.80 | 1280.70 | 1260.10 | 325251 | -0.12% |
| 22 Jun 2023 | 1275.95 | 1302.50 | 1316.00 | 1270.70 | 630696 | -2.04% |
| 21 Jun 2023 | 1302.55 | 1295.90 | 1322.90 | 1288.05 | 645726 | 0.80% |
| 20 Jun 2023 | 1292.25 | 1278.00 | 1294.95 | 1260.60 | 758433 | 2.57% |
| 19 Jun 2023 | 1259.90 | 1265.65 | 1270.00 | 1242.10 | 354553 | 0.41% |
| 16 Jun 2023 | 1254.75 | 1211.95 | 1259.95 | 1211.55 | 1685160 | 3.74% |
| 15 Jun 2023 | 1209.50 | 1212.05 | 1222.85 | 1200.10 | 887511 | -0.21% |
| 14 Jun 2023 | 1212.05 | 1216.55 | 1217.75 | 1205.30 | 523635 | -0.64% |
| 13 Jun 2023 | 1219.80 | 1222.00 | 1228.10 | 1211.00 | 486419 | 0.60% |
| 12 Jun 2023 | 1212.55 | 1215.60 | 1223.25 | 1195.25 | 301610 | -0.24% |
| 09 Jun 2023 | 1215.50 | 1249.95 | 1258.10 | 1213.05 | 635421 | -2.97% |
| 08 Jun 2023 | 1252.65 | 1263.95 | 1267.00 | 1249.70 | 342612 | -0.37% |
| 07 Jun 2023 | 1257.35 | 1246.65 | 1272.50 | 1241.80 | 962461 | 1.58% |
| 06 Jun 2023 | 1237.75 | 1220.10 | 1239.60 | 1214.00 | 386992 | 0.94% |
| 05 Jun 2023 | 1226.25 | 1237.25 | 1243.20 | 1220.05 | 342547 | -0.54% |
| 02 Jun 2023 | 1232.90 | 1227.10 | 1236.75 | 1215.25 | 652537 | 0.62% |
| 01 Jun 2023 | 1225.25 | 1173.00 | 1228.80 | 1173.00 | 1228214 | 3.65% |
| 31 May 2023 | 1182.10 | 1182.50 | 1193.10 | 1169.25 | 923876 | -0.22% |
| 30 May 2023 | 1184.65 | 1185.00 | 1194.00 | 1168.75 | 1360051 | -0.53% |
| 29 May 2023 | 1190.95 | 1209.90 | 1255.70 | 1176.10 | 8245590 | 8.27% |
| 26 May 2023 | 1099.95 | 1082.00 | 1104.90 | 1079.80 | 658681 | 1.82% |
| 25 May 2023 | 1080.30 | 1074.35 | 1082.95 | 1069.50 | 574576 | 0.53% |
| 24 May 2023 | 1074.65 | 1077.00 | 1083.10 | 1066.30 | 1032560 | -0.92% |
| 23 May 2023 | 1084.60 | 1094.00 | 1100.00 | 1082.00 | 667188 | -0.74% |
| 22 May 2023 | 1092.70 | 1078.50 | 1098.00 | 1074.60 | 687647 | 1.49% |
| 19 May 2023 | 1076.65 | 1099.00 | 1100.60 | 1073.85 | 421302 | -1.66% |
| 18 May 2023 | 1094.80 | 1109.80 | 1119.90 | 1092.50 | 307752 | -0.68% |
| 17 May 2023 | 1102.35 | 1120.05 | 1120.05 | 1100.10 | 249895 | -1.33% |
| 16 May 2023 | 1117.25 | 1126.95 | 1126.95 | 1110.50 | 502923 | -0.17% |
| 15 May 2023 | 1119.20 | 1123.00 | 1131.70 | 1112.25 | 285321 | 0.09% |
| 12 May 2023 | 1118.20 | 1112.45 | 1126.15 | 1106.00 | 403079 | 0.73% |
| 11 May 2023 | 1110.10 | 1108.05 | 1111.85 | 1102.40 | 373263 | 0.19% |
| 10 May 2023 | 1108.05 | 1110.00 | 1111.00 | 1093.00 | 564308 | 0.86% |
| 09 May 2023 | 1098.55 | 1085.00 | 1100.90 | 1080.65 | 428096 | 1.45% |
| 08 May 2023 | 1082.90 | 1074.00 | 1087.00 | 1070.00 | 288054 | 1.00% |
| 05 May 2023 | 1072.15 | 1086.50 | 1098.00 | 1070.00 | 369250 | -1.62% |
| 04 May 2023 | 1089.80 | 1086.00 | 1100.65 | 1082.15 | 470960 | 0.12% |
| 03 May 2023 | 1088.45 | 1089.80 | 1090.50 | 1077.05 | 448506 | 0.13% |
| 02 May 2023 | 1087.05 | 1079.20 | 1090.70 | 1076.30 | 584124 | 0.73% |
| 28 Apr 2023 | 1079.15 | 1070.00 | 1083.00 | 1066.10 | 527428 | 1.22% |
| 27 Apr 2023 | 1066.10 | 1074.80 | 1074.80 | 1058.65 | 988205 | -0.44% |
| 26 Apr 2023 | 1070.80 | 1073.00 | 1073.00 | 1061.00 | 494260 | -0.27% |
| 25 Apr 2023 | 1073.75 | 1075.00 | 1082.80 | 1069.25 | 576203 | 0.41% |
| 24 Apr 2023 | 1069.40 | 1070.00 | 1090.80 | 1066.05 | 957468 | 0.92% |
| 21 Apr 2023 | 1059.60 | 1081.60 | 1081.75 | 1055.00 | 559059 | -1.55% |
| 20 Apr 2023 | 1076.25 | 1079.90 | 1091.00 | 1061.35 | 666329 | 0.00% |
| 19 Apr 2023 | 1076.20 | 1125.05 | 1125.05 | 1070.55 | 3169350 | -4.82% |
| 18 Apr 2023 | 1130.75 | 1107.00 | 1137.95 | 1093.55 | 872244 | 2.41% |
| 17 Apr 2023 | 1104.10 | 1092.90 | 1107.55 | 1082.00 | 509340 | 1.49% |
| 13 Apr 2023 | 1087.85 | 1091.90 | 1096.30 | 1084.50 | 661040 | -0.28% |
| 12 Apr 2023 | 1090.85 | 1090.00 | 1093.95 | 1080.85 | 481932 | 0.47% |
| 11 Apr 2023 | 1085.75 | 1100.00 | 1101.60 | 1077.95 | 346671 | -1.19% |
| 10 Apr 2023 | 1098.85 | 1092.00 | 1101.75 | 1082.30 | 245512 | 0.94% |
| 06 Apr 2023 | 1088.65 | 1090.00 | 1093.85 | 1081.10 | 245989 | -0.40% |
| 05 Apr 2023 | 1093.05 | 1092.00 | 1113.00 | 1082.00 | 513931 | 1.24% |
| 03 Apr 2023 | 1079.70 | 1075.10 | 1084.00 | 1066.25 | 839450 | 0.95% |
| 31 Mar 2023 | 1069.50 | 1073.50 | 1088.00 | 1068.05 | 793594 | -0.34% |
| 29 Mar 2023 | 1073.20 | 1075.60 | 1080.00 | 1061.75 | 376572 | 0.74% |
| 28 Mar 2023 | 1065.35 | 1079.95 | 1082.90 | 1060.60 | 319213 | -0.83% |
| 27 Mar 2023 | 1074.25 | 1077.95 | 1084.20 | 1065.85 | 394579 | -0.20% |
| 24 Mar 2023 | 1076.40 | 1083.40 | 1084.90 | 1069.55 | 346534 | -0.69% |
| 23 Mar 2023 | 1083.90 | 1081.95 | 1100.95 | 1080.20 | 433489 | 0.20% |
| 22 Mar 2023 | 1081.70 | 1083.15 | 1092.00 | 1075.50 | 248389 | -0.13% |
| 21 Mar 2023 | 1083.15 | 1084.95 | 1093.95 | 1065.10 | 707945 | 0.38% |
| 20 Mar 2023 | 1079.10 | 1062.55 | 1089.10 | 1062.55 | 1047458 | 0.75% |
| 17 Mar 2023 | 1071.10 | 1064.95 | 1074.70 | 1062.35 | 475397 | 0.92% |
| 16 Mar 2023 | 1061.30 | 1063.45 | 1071.15 | 1049.05 | 302074 | 0.06% |
| 15 Mar 2023 | 1060.65 | 1083.00 | 1083.00 | 1057.20 | 440551 | -1.06% |
| 14 Mar 2023 | 1072.00 | 1081.20 | 1085.25 | 1052.25 | 540425 | -0.84% |
| 13 Mar 2023 | 1081.10 | 1076.45 | 1110.45 | 1076.45 | 820862 | 0.55% |
| 10 Mar 2023 | 1075.15 | 1079.00 | 1085.00 | 1072.10 | 364757 | -0.82% |
| 09 Mar 2023 | 1084.05 | 1093.40 | 1099.00 | 1080.10 | 259973 | -0.86% |
| 08 Mar 2023 | 1093.40 | 1092.50 | 1094.90 | 1081.65 | 459244 | 0.08% |
| 06 Mar 2023 | 1092.55 | 1084.45 | 1095.50 | 1074.25 | 461653 | 1.25% |
| 03 Mar 2023 | 1079.10 | 1090.00 | 1091.90 | 1076.00 | 538047 | -0.71% |
| 02 Mar 2023 | 1086.85 | 1105.00 | 1106.25 | 1083.00 | 954939 | -1.24% |
| 01 Mar 2023 | 1100.45 | 1102.00 | 1105.90 | 1091.85 | 196382 | -0.13% |
| 28 Feb 2023 | 1101.85 | 1100.10 | 1109.05 | 1088.70 | 475223 | 0.41% |
| 27 Feb 2023 | 1097.40 | 1091.50 | 1100.00 | 1080.50 | 224597 | 0.76% |
| 24 Feb 2023 | 1089.10 | 1095.00 | 1101.60 | 1086.95 | 214234 | -0.46% |
| 23 Feb 2023 | 1094.10 | 1101.45 | 1105.90 | 1081.25 | 283881 | -0.40% |
| 22 Feb 2023 | 1098.45 | 1096.25 | 1104.25 | 1089.25 | 362708 | -0.15% |
| 21 Feb 2023 | 1100.15 | 1113.00 | 1120.35 | 1096.25 | 536446 | -1.22% |
| 20 Feb 2023 | 1113.75 | 1119.05 | 1123.50 | 1108.10 | 444030 | -0.33% |
| 17 Feb 2023 | 1117.40 | 1114.80 | 1122.00 | 1110.25 | 320946 | -0.09% |
| 16 Feb 2023 | 1118.40 | 1135.00 | 1138.65 | 1113.05 | 601356 | -1.48% |
| 15 Feb 2023 | 1135.20 | 1135.25 | 1143.80 | 1127.20 | 306763 | -0.56% |
| 14 Feb 2023 | 1141.65 | 1139.25 | 1153.25 | 1139.25 | 174191 | -0.13% |
| 13 Feb 2023 | 1143.15 | 1155.00 | 1155.00 | 1139.25 | 195148 | -0.80% |
| 10 Feb 2023 | 1152.40 | 1138.95 | 1154.00 | 1135.25 | 190828 | 1.51% |
| 09 Feb 2023 | 1135.25 | 1131.05 | 1140.00 | 1123.00 | 234840 | 0.37% |
| 08 Feb 2023 | 1131.05 | 1125.50 | 1135.00 | 1117.35 | 255558 | 1.02% |
| 07 Feb 2023 | 1119.65 | 1140.20 | 1147.80 | 1115.90 | 414200 | -1.28% |
| 06 Feb 2023 | 1134.20 | 1133.45 | 1139.70 | 1118.00 | 202835 | 0.07% |
| 03 Feb 2023 | 1133.45 | 1132.05 | 1139.00 | 1110.20 | 199219 | 0.27% |
| 02 Feb 2023 | 1130.35 | 1117.00 | 1136.20 | 1107.65 | 552867 | 0.44% |
| 01 Feb 2023 | 1125.35 | 1134.80 | 1144.80 | 1106.10 | 657740 | -0.39% |
| 31 Jan 2023 | 1129.75 | 1136.45 | 1139.20 | 1118.90 | 1211804 | -0.34% |
| 30 Jan 2023 | 1133.60 | 1132.00 | 1138.75 | 1115.00 | 519697 | 0.17% |
| 27 Jan 2023 | 1131.70 | 1145.85 | 1145.85 | 1116.00 | 500248 | -0.46% |
| 25 Jan 2023 | 1136.95 | 1142.05 | 1142.65 | 1124.45 | 214543 | -0.58% |
| 24 Jan 2023 | 1143.60 | 1165.00 | 1165.00 | 1136.30 | 427495 | -1.41% |
| 23 Jan 2023 | 1160.00 | 1153.50 | 1162.70 | 1142.55 | 832729 | 0.56% |
| 20 Jan 2023 | 1153.50 | 1169.60 | 1172.95 | 1150.00 | 3037703 | -1.38% |
| 19 Jan 2023 | 1169.60 | 1194.05 | 1197.65 | 1162.75 | 1400021 | -2.55% |
| 18 Jan 2023 | 1200.15 | 1234.00 | 1234.00 | 1174.50 | 3977121 | -3.93% |
| 17 Jan 2023 | 1249.30 | 1255.70 | 1255.75 | 1230.95 | 675386 | -0.02% |
| 16 Jan 2023 | 1249.50 | 1257.95 | 1272.00 | 1245.05 | 682555 | -0.45% |
| 13 Jan 2023 | 1255.15 | 1241.00 | 1257.60 | 1237.25 | 426159 | 1.35% |
| 12 Jan 2023 | 1238.45 | 1241.00 | 1248.10 | 1228.60 | 372536 | -0.28% |
| 11 Jan 2023 | 1241.95 | 1237.60 | 1247.95 | 1236.25 | 534699 | 0.02% |
| 10 Jan 2023 | 1241.70 | 1260.20 | 1266.40 | 1238.55 | 474112 | -1.51% |
| 09 Jan 2023 | 1260.70 | 1285.00 | 1287.55 | 1246.00 | 467830 | -0.86% |
| 06 Jan 2023 | 1271.70 | 1283.70 | 1289.00 | 1265.05 | 442656 | -0.42% |
| 05 Jan 2023 | 1277.00 | 1258.00 | 1281.30 | 1246.60 | 671500 | 2.23% |
| 04 Jan 2023 | 1249.15 | 1273.00 | 1278.40 | 1245.00 | 753595 | -1.46% |
| 03 Jan 2023 | 1267.60 | 1241.50 | 1287.50 | 1240.45 | 1324059 | 2.11% |
| 02 Jan 2023 | 1241.35 | 1239.95 | 1248.95 | 1226.25 | 336946 | 0.37% |
| 30 Dec 2022 | 1236.80 | 1241.95 | 1259.00 | 1234.95 | 608914 | 0.08% |
| 29 Dec 2022 | 1235.75 | 1230.00 | 1245.00 | 1219.75 | 532654 | -0.03% |
| 28 Dec 2022 | 1236.10 | 1242.75 | 1254.00 | 1230.00 | 432836 | -0.54% |
| 27 Dec 2022 | 1242.75 | 1239.00 | 1254.00 | 1228.40 | 330784 | 0.33% |
| 26 Dec 2022 | 1238.70 | 1223.05 | 1253.95 | 1223.00 | 665901 | 1.23% |
| 23 Dec 2022 | 1223.60 | 1234.25 | 1239.00 | 1214.15 | 824353 | -1.30% |
| 22 Dec 2022 | 1239.75 | 1224.40 | 1243.00 | 1212.65 | 533499 | 1.25% |
| 21 Dec 2022 | 1224.40 | 1237.55 | 1252.00 | 1216.60 | 493935 | -0.97% |
| 20 Dec 2022 | 1236.45 | 1248.35 | 1253.85 | 1229.25 | 584204 | -0.95% |
| 19 Dec 2022 | 1248.35 | 1237.00 | 1250.00 | 1224.45 | 307588 | 0.96% |
| 16 Dec 2022 | 1236.45 | 1230.00 | 1242.00 | 1221.50 | 423279 | 0.18% |
| 15 Dec 2022 | 1234.20 | 1249.90 | 1261.55 | 1225.30 | 515065 | -0.76% |
| 14 Dec 2022 | 1243.70 | 1225.00 | 1248.95 | 1225.00 | 410641 | 1.57% |
| 13 Dec 2022 | 1224.45 | 1236.00 | 1251.75 | 1215.00 | 436001 | -0.44% |
| 12 Dec 2022 | 1229.85 | 1247.95 | 1251.95 | 1225.80 | 380539 | -1.45% |
| 09 Dec 2022 | 1247.95 | 1258.80 | 1261.95 | 1242.15 | 552253 | -0.10% |
| 08 Dec 2022 | 1249.15 | 1247.00 | 1261.00 | 1241.65 | 778965 | 0.26% |
| 07 Dec 2022 | 1245.90 | 1227.00 | 1258.65 | 1227.00 | 762091 | 2.11% |
| 06 Dec 2022 | 1220.15 | 1217.50 | 1239.00 | 1211.65 | 823892 | -0.27% |
| 05 Dec 2022 | 1223.40 | 1239.95 | 1244.75 | 1218.00 | 423089 | -1.23% |
| 02 Dec 2022 | 1238.65 | 1224.60 | 1253.95 | 1222.05 | 864356 | 1.15% |
| 01 Dec 2022 | 1224.60 | 1212.40 | 1229.00 | 1205.00 | 971036 | 1.11% |
| 30 Nov 2022 | 1211.15 | 1181.60 | 1213.20 | 1176.05 | 1400360 | 3.02% |
| 29 Nov 2022 | 1175.70 | 1163.00 | 1187.00 | 1159.10 | 538581 | 1.46% |
| 28 Nov 2022 | 1158.80 | 1162.50 | 1173.40 | 1153.60 | 1132220 | -0.05% |
| 25 Nov 2022 | 1159.35 | 1175.00 | 1175.00 | 1155.00 | 475121 | -0.90% |
| 24 Nov 2022 | 1169.90 | 1135.60 | 1171.00 | 1134.85 | 1462853 | 3.17% |
| 23 Nov 2022 | 1133.95 | 1128.65 | 1137.25 | 1125.65 | 1248207 | 0.47% |
| 22 Nov 2022 | 1128.65 | 1127.75 | 1134.00 | 1124.50 | 341523 | 0.08% |
| 21 Nov 2022 | 1127.75 | 1136.70 | 1139.25 | 1121.00 | 1030548 | -0.79% |
| 18 Nov 2022 | 1136.70 | 1129.00 | 1142.00 | 1124.25 | 449207 | 0.84% |
| 17 Nov 2022 | 1127.25 | 1136.55 | 1147.00 | 1123.50 | 641922 | -0.36% |
| 16 Nov 2022 | 1131.35 | 1124.80 | 1137.45 | 1117.25 | 892837 | 1.00% |
| 15 Nov 2022 | 1120.20 | 1131.50 | 1132.95 | 1116.10 | 1274776 | -1.17% |
| 14 Nov 2022 | 1133.45 | 1137.60 | 1140.75 | 1123.60 | 334306 | 0.14% |
| 11 Nov 2022 | 1131.90 | 1140.55 | 1148.95 | 1128.45 | 619654 | -0.26% |
| 10 Nov 2022 | 1134.85 | 1154.00 | 1159.95 | 1130.30 | 467236 | -1.79% |
| 09 Nov 2022 | 1155.50 | 1160.25 | 1171.00 | 1148.70 | 364895 | -0.41% |
| 07 Nov 2022 | 1160.25 | 1162.50 | 1166.45 | 1147.55 | 472838 | -0.08% |
| 04 Nov 2022 | 1161.15 | 1169.00 | 1169.00 | 1152.10 | 235006 | -0.35% |
| 03 Nov 2022 | 1165.20 | 1158.40 | 1169.95 | 1156.65 | 391305 | -0.23% |
| 02 Nov 2022 | 1167.85 | 1172.00 | 1177.00 | 1158.95 | 799025 | -0.36% |
| 01 Nov 2022 | 1172.10 | 1175.00 | 1176.75 | 1162.10 | 375840 | 0.18% |
| 31 Oct 2022 | 1169.95 | 1176.00 | 1183.90 | 1156.50 | 829508 | 0.48% |
| 28 Oct 2022 | 1164.35 | 1167.90 | 1172.80 | 1159.30 | 468144 | 0.20% |
| 27 Oct 2022 | 1162.05 | 1162.95 | 1164.95 | 1150.50 | 493714 | 0.70% |
| 25 Oct 2022 | 1153.95 | 1155.00 | 1166.75 | 1149.65 | 594839 | 0.34% |
| 24 Oct 2022 | 1150.00 | 1165.00 | 1168.65 | 1145.85 | 79894 | -0.15% |
| 21 Oct 2022 | 1151.75 | 1153.00 | 1163.65 | 1135.10 | 995950 | -0.10% |
| 20 Oct 2022 | 1152.95 | 1138.90 | 1157.25 | 1127.00 | 914488 | 1.32% |
| 19 Oct 2022 | 1137.90 | 1178.00 | 1182.00 | 1131.95 | 2589174 | -1.00% |
| 18 Oct 2022 | 1149.40 | 1138.05 | 1151.00 | 1131.65 | 1490999 | 1.51% |
| 17 Oct 2022 | 1132.35 | 1126.00 | 1137.50 | 1118.60 | 915437 | 0.51% |
| 14 Oct 2022 | 1126.65 | 1137.00 | 1145.00 | 1123.05 | 1441873 | -0.46% |
| 13 Oct 2022 | 1131.80 | 1130.00 | 1142.75 | 1120.75 | 476988 | -0.22% |
| 12 Oct 2022 | 1134.30 | 1135.05 | 1143.00 | 1120.80 | 746825 | -0.07% |
| 11 Oct 2022 | 1135.05 | 1135.00 | 1152.15 | 1126.95 | 836099 | 0.53% |
| 10 Oct 2022 | 1129.10 | 1135.60 | 1138.75 | 1116.30 | 1053052 | -1.38% |
| 07 Oct 2022 | 1144.90 | 1164.85 | 1164.85 | 1139.00 | 1134702 | -1.34% |
| 06 Oct 2022 | 1160.45 | 1155.70 | 1167.00 | 1146.30 | 1007667 | 0.91% |
| 04 Oct 2022 | 1149.95 | 1136.00 | 1153.85 | 1135.00 | 523647 | 2.18% |
| 03 Oct 2022 | 1125.45 | 1150.85 | 1154.05 | 1119.00 | 1267334 | -2.23% |
| 30 Sep 2022 | 1151.15 | 1165.95 | 1166.00 | 1148.00 | 1527493 | -1.27% |
| 29 Sep 2022 | 1165.95 | 1167.45 | 1177.10 | 1148.80 | 824143 | 0.16% |
| 28 Sep 2022 | 1164.05 | 1154.00 | 1171.15 | 1140.00 | 501473 | 0.49% |
| 27 Sep 2022 | 1158.40 | 1160.00 | 1165.00 | 1147.35 | 528786 | 1.12% |
| 26 Sep 2022 | 1145.60 | 1175.00 | 1177.95 | 1142.15 | 988721 | -2.87% |
| 23 Sep 2022 | 1179.40 | 1204.00 | 1224.00 | 1175.55 | 995567 | -1.27% |
| 22 Sep 2022 | 1194.55 | 1192.00 | 1202.30 | 1183.00 | 317223 | -0.47% |
| 21 Sep 2022 | 1200.15 | 1214.00 | 1221.25 | 1195.50 | 477872 | -1.28% |
| 20 Sep 2022 | 1215.65 | 1214.00 | 1234.80 | 1200.00 | 393867 | 0.63% |
| 19 Sep 2022 | 1208.00 | 1212.55 | 1221.75 | 1197.05 | 329474 | -0.61% |
| 16 Sep 2022 | 1215.40 | 1229.25 | 1239.90 | 1209.00 | 1026469 | -1.58% |
| 15 Sep 2022 | 1234.85 | 1249.00 | 1249.00 | 1227.15 | 496799 | -0.84% |
| 14 Sep 2022 | 1245.30 | 1226.00 | 1254.65 | 1221.70 | 628651 | 0.77% |
| 13 Sep 2022 | 1235.75 | 1263.55 | 1274.00 | 1225.55 | 930820 | -0.37% |
| 12 Sep 2022 | 1240.40 | 1220.00 | 1250.30 | 1216.70 | 706476 | 1.56% |
| 09 Sep 2022 | 1221.30 | 1243.00 | 1253.40 | 1209.95 | 1262273 | -0.60% |
| 08 Sep 2022 | 1228.70 | 1255.00 | 1282.85 | 1222.00 | 1192677 | -1.65% |
| 07 Sep 2022 | 1249.35 | 1222.00 | 1267.60 | 1222.00 | 1060134 | 2.49% |
| 06 Sep 2022 | 1218.95 | 1268.50 | 1277.50 | 1214.00 | 1852358 | -3.40% |
| 05 Sep 2022 | 1261.85 | 1265.00 | 1275.15 | 1255.15 | 245382 | 0.23% |
| 02 Sep 2022 | 1259.00 | 1273.10 | 1284.70 | 1253.30 | 291574 | -0.98% |
| 01 Sep 2022 | 1271.50 | 1287.90 | 1287.90 | 1265.05 | 296026 | -1.30% |
| 30 Aug 2022 | 1288.30 | 1266.00 | 1292.85 | 1265.70 | 547882 | 2.37% |
| 29 Aug 2022 | 1258.45 | 1245.00 | 1269.00 | 1220.00 | 469827 | -0.13% |
| 26 Aug 2022 | 1260.05 | 1275.25 | 1289.75 | 1255.00 | 595664 | -0.02% |
| 25 Aug 2022 | 1260.30 | 1252.00 | 1284.70 | 1228.40 | 2414864 | 1.33% |
| 24 Aug 2022 | 1243.75 | 1237.45 | 1251.85 | 1228.80 | 783760 | -0.46% |
| 23 Aug 2022 | 1249.45 | 1246.00 | 1258.50 | 1234.85 | 733327 | -0.89% |
| 22 Aug 2022 | 1260.65 | 1284.00 | 1290.95 | 1234.00 | 1493498 | -2.22% |
| 19 Aug 2022 | 1289.30 | 1326.75 | 1326.75 | 1285.00 | 377176 | -2.82% |
| 18 Aug 2022 | 1326.75 | 1355.00 | 1362.30 | 1323.10 | 418587 | -2.12% |
| 17 Aug 2022 | 1355.50 | 1298.00 | 1369.00 | 1296.05 | 1675014 | 4.59% |
| 16 Aug 2022 | 1296.00 | 1243.00 | 1302.00 | 1240.05 | 709618 | 4.70% |
| 12 Aug 2022 | 1237.85 | 1244.00 | 1244.00 | 1225.25 | 659145 | -0.25% |
| 11 Aug 2022 | 1240.95 | 1233.95 | 1251.30 | 1230.60 | 519958 | 0.84% |
| 10 Aug 2022 | 1230.65 | 1218.00 | 1242.85 | 1213.25 | 832004 | 1.36% |
| 08 Aug 2022 | 1214.10 | 1205.80 | 1218.00 | 1184.10 | 589736 | 1.19% |
| 05 Aug 2022 | 1199.85 | 1209.80 | 1217.00 | 1194.55 | 552645 | -0.20% |
| 04 Aug 2022 | 1202.20 | 1229.65 | 1240.00 | 1190.00 | 1042786 | -2.22% |
| 03 Aug 2022 | 1229.55 | 1242.00 | 1247.15 | 1213.30 | 285116 | -0.99% |
| 02 Aug 2022 | 1241.90 | 1231.00 | 1244.00 | 1212.75 | 510629 | 0.90% |
| 01 Aug 2022 | 1230.80 | 1225.00 | 1235.00 | 1216.50 | 518200 | 0.89% |
| 29 Jul 2022 | 1219.90 | 1196.90 | 1225.55 | 1193.05 | 639036 | 2.58% |
| 28 Jul 2022 | 1189.20 | 1188.35 | 1201.00 | 1183.00 | 849859 | 0.07% |
| 27 Jul 2022 | 1188.35 | 1157.45 | 1190.25 | 1155.00 | 439202 | 2.71% |
| 26 Jul 2022 | 1157.00 | 1188.40 | 1188.40 | 1154.00 | 667568 | -2.71% |
| 25 Jul 2022 | 1189.20 | 1219.90 | 1219.90 | 1181.00 | 737793 | -2.13% |
| 22 Jul 2022 | 1215.05 | 1234.80 | 1235.00 | 1204.05 | 497066 | -0.84% |
| 21 Jul 2022 | 1225.30 | 1226.90 | 1238.85 | 1210.45 | 820117 | 0.69% |
| 20 Jul 2022 | 1216.85 | 1281.95 | 1281.95 | 1207.05 | 2801062 | -4.22% |
| 19 Jul 2022 | 1270.50 | 1273.40 | 1276.60 | 1254.00 | 493959 | -0.10% |
| 18 Jul 2022 | 1271.75 | 1259.90 | 1281.15 | 1247.70 | 385061 | 1.39% |
| 15 Jul 2022 | 1254.35 | 1249.95 | 1259.90 | 1245.00 | 211719 | 0.29% |
| 14 Jul 2022 | 1250.70 | 1231.95 | 1254.25 | 1230.40 | 266983 | 1.52% |
| 13 Jul 2022 | 1231.95 | 1232.00 | 1240.85 | 1213.50 | 624780 | 0.11% |
| 12 Jul 2022 | 1230.65 | 1261.00 | 1264.00 | 1228.05 | 281608 | -2.80% |
| 11 Jul 2022 | 1266.05 | 1277.00 | 1283.65 | 1253.50 | 314578 | -0.80% |
| 08 Jul 2022 | 1276.20 | 1286.00 | 1290.25 | 1264.00 | 646576 | -0.17% |
| 07 Jul 2022 | 1278.40 | 1250.00 | 1295.90 | 1222.80 | 1265608 | 3.75% |
| 06 Jul 2022 | 1232.25 | 1184.10 | 1235.00 | 1184.05 | 647362 | 3.81% |
| 05 Jul 2022 | 1187.05 | 1162.00 | 1195.90 | 1160.50 | 923135 | 2.17% |
| 04 Jul 2022 | 1161.80 | 1149.00 | 1168.00 | 1137.85 | 372144 | 1.40% |
| 01 Jul 2022 | 1145.75 | 1120.00 | 1150.00 | 1105.85 | 228217 | 2.21% |
| 30 Jun 2022 | 1120.95 | 1111.00 | 1129.90 | 1108.85 | 619793 | 0.84% |
| 29 Jun 2022 | 1111.60 | 1104.00 | 1123.50 | 1104.00 | 392085 | -0.59% |
| 28 Jun 2022 | 1118.25 | 1136.00 | 1160.00 | 1102.15 | 1844323 | -1.33% |
| 27 Jun 2022 | 1133.30 | 1130.00 | 1146.00 | 1120.35 | 411878 | 1.16% |
| 24 Jun 2022 | 1120.35 | 1130.15 | 1131.20 | 1111.80 | 450371 | -0.44% |
| 23 Jun 2022 | 1125.25 | 1131.00 | 1137.55 | 1118.40 | 383525 | -0.85% |
| 22 Jun 2022 | 1134.95 | 1142.95 | 1142.95 | 1112.00 | 919853 | -0.53% |
| 21 Jun 2022 | 1141.00 | 1135.00 | 1148.60 | 1131.90 | 280231 | 1.30% |
| 20 Jun 2022 | 1126.35 | 1120.95 | 1129.00 | 1106.25 | 388341 | 1.18% |
| 17 Jun 2022 | 1113.20 | 1121.00 | 1135.00 | 1104.70 | 1136156 | -1.65% |
| 16 Jun 2022 | 1131.85 | 1155.00 | 1162.40 | 1120.00 | 672515 | -1.64% |
| 15 Jun 2022 | 1150.75 | 1145.80 | 1161.00 | 1132.35 | 450709 | 0.43% |
| 14 Jun 2022 | 1145.80 | 1114.15 | 1149.00 | 1094.60 | 1312603 | 2.86% |
| 13 Jun 2022 | 1113.95 | 1120.30 | 1128.50 | 1071.00 | 1524945 | -0.63% |
| 10 Jun 2022 | 1121.05 | 1122.00 | 1131.00 | 1109.10 | 1109164 | -0.38% |
| 09 Jun 2022 | 1125.30 | 1118.10 | 1148.00 | 1118.10 | 2288225 | 1.59% |
| 08 Jun 2022 | 1107.70 | 1162.40 | 1162.40 | 1103.00 | 4260384 | -3.81% |
| 07 Jun 2022 | 1151.55 | 1190.00 | 1196.95 | 1143.30 | 1117981 | -4.11% |
| 06 Jun 2022 | 1200.85 | 1220.00 | 1221.95 | 1199.00 | 750844 | -1.43% |
| 03 Jun 2022 | 1218.30 | 1242.40 | 1246.35 | 1215.50 | 603052 | -1.42% |
| 02 Jun 2022 | 1235.90 | 1259.25 | 1259.25 | 1226.00 | 444779 | -1.34% |
| 01 Jun 2022 | 1252.65 | 1267.95 | 1267.95 | 1243.00 | 469989 | -1.04% |
| 31 May 2022 | 1265.85 | 1285.60 | 1299.95 | 1244.20 | 2109279 | -1.89% |
| 30 May 2022 | 1290.30 | 1265.00 | 1294.55 | 1260.30 | 351575 | 2.39% |
| 27 May 2022 | 1260.20 | 1270.00 | 1281.40 | 1251.00 | 468268 | -0.60% |
| 26 May 2022 | 1267.80 | 1263.00 | 1275.00 | 1248.30 | 490371 | 1.46% |
| 25 May 2022 | 1249.55 | 1212.10 | 1260.00 | 1206.00 | 807827 | 3.09% |
| 24 May 2022 | 1212.10 | 1225.00 | 1226.90 | 1199.00 | 575696 | -0.72% |
| 23 May 2022 | 1220.85 | 1249.00 | 1249.00 | 1216.50 | 525859 | -2.46% |
| 20 May 2022 | 1251.60 | 1261.00 | 1267.90 | 1246.55 | 528786 | 0.05% |
| 19 May 2022 | 1250.95 | 1265.20 | 1280.00 | 1245.00 | 560493 | -2.68% |
| 18 May 2022 | 1285.35 | 1316.00 | 1324.70 | 1273.10 | 525100 | -1.98% |
| 17 May 2022 | 1311.35 | 1305.00 | 1315.35 | 1285.95 | 466755 | 1.04% |
| 16 May 2022 | 1297.85 | 1294.00 | 1311.90 | 1282.95 | 479794 | 1.36% |
| 13 May 2022 | 1280.40 | 1252.60 | 1309.25 | 1249.60 | 667977 | 2.51% |
| 12 May 2022 | 1249.10 | 1280.00 | 1284.40 | 1242.10 | 528459 | -2.75% |
| 11 May 2022 | 1284.45 | 1275.00 | 1293.60 | 1270.65 | 464070 | 1.31% |
| 10 May 2022 | 1267.85 | 1268.00 | 1290.75 | 1262.60 | 272485 | 0.28% |
| 09 May 2022 | 1264.35 | 1276.20 | 1290.60 | 1257.00 | 331402 | -1.33% |
| 06 May 2022 | 1281.40 | 1281.30 | 1294.40 | 1265.10 | 199042 | -0.66% |
| 05 May 2022 | 1289.90 | 1289.00 | 1315.50 | 1280.60 | 324056 | 1.16% |
| 04 May 2022 | 1275.15 | 1283.90 | 1295.15 | 1267.05 | 284167 | -0.68% |
| 02 May 2022 | 1283.90 | 1273.25 | 1288.30 | 1252.00 | 378864 | 0.29% |
| 29 Apr 2022 | 1280.20 | 1338.60 | 1342.90 | 1275.05 | 1065203 | -4.28% |
| 28 Apr 2022 | 1337.50 | 1324.95 | 1356.85 | 1322.05 | 654326 | 1.45% |
| 27 Apr 2022 | 1318.40 | 1310.00 | 1338.95 | 1307.30 | 346202 | -0.74% |
| 26 Apr 2022 | 1328.20 | 1312.60 | 1332.80 | 1302.60 | 291069 | 1.72% |
| 25 Apr 2022 | 1305.75 | 1315.00 | 1327.00 | 1280.00 | 554626 | -0.93% |
| 22 Apr 2022 | 1318.00 | 1345.00 | 1350.00 | 1313.55 | 2371544 | -5.92% |
| 21 Apr 2022 | 1401.00 | 1363.00 | 1412.00 | 1363.00 | 546851 | 2.78% |
| 20 Apr 2022 | 1363.10 | 1346.00 | 1375.00 | 1337.50 | 398694 | 1.54% |
| 19 Apr 2022 | 1342.40 | 1358.60 | 1383.85 | 1332.30 | 324789 | -1.10% |
| 18 Apr 2022 | 1357.30 | 1351.60 | 1374.80 | 1346.00 | 217047 | -0.10% |
| 13 Apr 2022 | 1358.65 | 1347.65 | 1364.00 | 1345.50 | 163075 | 0.45% |
| 12 Apr 2022 | 1352.60 | 1356.00 | 1367.40 | 1345.35 | 362320 | -0.25% |
| 11 Apr 2022 | 1356.00 | 1375.65 | 1386.45 | 1352.00 | 397845 | -1.75% |
| 08 Apr 2022 | 1380.20 | 1399.80 | 1404.00 | 1370.60 | 312378 | -1.18% |
| 07 Apr 2022 | 1396.65 | 1367.40 | 1404.40 | 1367.05 | 582805 | 2.14% |
| 06 Apr 2022 | 1367.40 | 1349.80 | 1375.00 | 1349.50 | 268510 | 1.15% |
| 05 Apr 2022 | 1351.85 | 1345.00 | 1359.15 | 1340.00 | 175565 | 0.14% |
| 04 Apr 2022 | 1349.95 | 1348.60 | 1367.20 | 1339.30 | 579597 | 0.10% |
| 01 Apr 2022 | 1348.60 | 1321.10 | 1353.15 | 1316.95 | 212179 | 1.53% |
| 31 Mar 2022 | 1328.30 | 1326.15 | 1346.50 | 1317.95 | 649870 | -0.12% |
| 30 Mar 2022 | 1329.90 | 1275.85 | 1336.35 | 1275.85 | 650566 | 4.24% |
| 29 Mar 2022 | 1275.85 | 1265.75 | 1284.40 | 1263.65 | 349086 | 0.80% |
| 28 Mar 2022 | 1265.75 | 1274.00 | 1274.00 | 1242.05 | 618924 | 0.02% |
| 25 Mar 2022 | 1265.55 | 1250.00 | 1274.45 | 1248.00 | 1058844 | 1.72% |
| 24 Mar 2022 | 1244.15 | 1248.00 | 1256.75 | 1237.60 | 532228 | -0.67% |
| 23 Mar 2022 | 1252.50 | 1251.00 | 1271.80 | 1247.90 | 628795 | 0.17% |
| 22 Mar 2022 | 1250.40 | 1240.65 | 1253.00 | 1224.10 | 388976 | 0.79% |
| 21 Mar 2022 | 1240.55 | 1277.95 | 1277.95 | 1238.00 | 587899 | -2.27% |
| 17 Mar 2022 | 1269.40 | 1242.00 | 1274.25 | 1214.40 | 1520083 | 4.12% |
| 16 Mar 2022 | 1219.20 | 1220.20 | 1248.25 | 1208.60 | 1180168 | 0.70% |
| 15 Mar 2022 | 1210.70 | 1254.10 | 1267.60 | 1203.45 | 807720 | -3.69% |
| 14 Mar 2022 | 1257.10 | 1264.00 | 1270.35 | 1228.50 | 454323 | 0.09% |
| 11 Mar 2022 | 1256.00 | 1260.00 | 1265.00 | 1248.55 | 670143 | -0.33% |
| 10 Mar 2022 | 1260.15 | 1260.00 | 1284.80 | 1248.00 | 1099064 | 1.95% |
| 09 Mar 2022 | 1236.10 | 1237.90 | 1246.00 | 1204.95 | 1380187 | 1.52% |
| 08 Mar 2022 | 1217.65 | 1200.00 | 1234.15 | 1198.05 | 1009790 | 1.02% |
| 07 Mar 2022 | 1205.35 | 1219.00 | 1226.20 | 1192.00 | 711060 | -1.06% |
| 04 Mar 2022 | 1218.30 | 1235.00 | 1236.00 | 1207.00 | 1697979 | -1.79% |
| 03 Mar 2022 | 1240.55 | 1278.00 | 1278.00 | 1239.00 | 507149 | -0.88% |
| 02 Mar 2022 | 1251.55 | 1257.50 | 1262.00 | 1238.00 | 915621 | -0.97% |
| 28 Feb 2022 | 1263.80 | 1259.00 | 1273.80 | 1225.95 | 1341945 | -0.67% |
| 25 Feb 2022 | 1272.30 | 1241.00 | 1280.00 | 1241.00 | 402028 | 2.53% |
| 24 Feb 2022 | 1240.85 | 1259.80 | 1270.00 | 1235.00 | 838799 | -3.05% |
| 23 Feb 2022 | 1279.90 | 1277.50 | 1288.00 | 1266.15 | 549493 | 0.33% |
| 22 Feb 2022 | 1275.75 | 1247.00 | 1287.50 | 1235.00 | 668981 | 0.71% |
| 21 Feb 2022 | 1266.75 | 1275.00 | 1284.80 | 1255.10 | 581516 | -1.24% |
| 18 Feb 2022 | 1282.60 | 1296.85 | 1302.40 | 1275.00 | 391940 | -1.11% |
| 17 Feb 2022 | 1297.00 | 1284.00 | 1306.40 | 1284.00 | 655859 | 0.77% |
| 16 Feb 2022 | 1287.10 | 1296.00 | 1304.00 | 1282.00 | 427094 | -0.62% |
| 15 Feb 2022 | 1295.10 | 1285.75 | 1299.95 | 1274.00 | 739559 | 0.73% |
| 14 Feb 2022 | 1285.75 | 1325.00 | 1327.85 | 1280.25 | 970046 | -4.30% |
| 11 Feb 2022 | 1343.50 | 1340.00 | 1356.40 | 1315.75 | 837852 | -0.06% |
| 10 Feb 2022 | 1344.25 | 1366.20 | 1366.20 | 1338.10 | 579032 | -1.65% |
| 09 Feb 2022 | 1366.85 | 1373.95 | 1378.20 | 1351.00 | 604378 | 0.05% |
| 08 Feb 2022 | 1366.20 | 1337.00 | 1388.70 | 1336.95 | 1016198 | 2.18% |
| 07 Feb 2022 | 1337.00 | 1360.10 | 1372.45 | 1326.10 | 972861 | -2.04% |
| 04 Feb 2022 | 1364.85 | 1387.00 | 1391.30 | 1353.00 | 660886 | -1.41% |
| 03 Feb 2022 | 1384.40 | 1383.00 | 1391.00 | 1366.70 | 316535 | 0.03% |
| 02 Feb 2022 | 1383.95 | 1370.00 | 1397.55 | 1370.00 | 410524 | 1.08% |
| 01 Feb 2022 | 1369.15 | 1374.00 | 1402.85 | 1365.70 | 857386 | 0.00% |
| 31 Jan 2022 | 1369.10 | 1383.00 | 1397.40 | 1361.00 | 1035056 | -0.30% |
| 28 Jan 2022 | 1373.20 | 1366.00 | 1415.80 | 1366.00 | 506536 | 0.00% |
| 27 Jan 2022 | 1373.20 | 1333.90 | 1389.95 | 1318.05 | 809958 | 2.01% |
| 25 Jan 2022 | 1346.15 | 1331.00 | 1355.45 | 1305.00 | 1105736 | 1.14% |
| 24 Jan 2022 | 1331.00 | 1378.00 | 1379.40 | 1325.55 | 763104 | -3.67% |
| 21 Jan 2022 | 1381.65 | 1360.10 | 1399.10 | 1356.00 | 536891 | -0.34% |
| 20 Jan 2022 | 1386.40 | 1394.00 | 1394.00 | 1318.10 | 2296373 | -2.57% |
| 19 Jan 2022 | 1423.00 | 1455.90 | 1455.90 | 1412.10 | 452596 | -1.70% |
| 18 Jan 2022 | 1447.60 | 1460.00 | 1465.00 | 1414.45 | 1692259 | 1.06% |
| 17 Jan 2022 | 1432.35 | 1415.55 | 1464.30 | 1415.55 | 491451 | 1.19% |
| 14 Jan 2022 | 1415.55 | 1402.50 | 1427.75 | 1401.55 | 357396 | 0.39% |
| 13 Jan 2022 | 1410.00 | 1428.30 | 1446.35 | 1408.15 | 730701 | -1.20% |
| 12 Jan 2022 | 1427.10 | 1429.90 | 1434.00 | 1414.00 | 344002 | 0.04% |
| 11 Jan 2022 | 1426.55 | 1435.00 | 1449.80 | 1418.50 | 679549 | -1.26% |
| 10 Jan 2022 | 1444.80 | 1460.95 | 1472.00 | 1435.00 | 302135 | -0.12% |
| 07 Jan 2022 | 1446.55 | 1441.00 | 1464.90 | 1439.60 | 334076 | -0.17% |
| 06 Jan 2022 | 1448.95 | 1430.25 | 1459.00 | 1430.25 | 312701 | -0.04% |
| 05 Jan 2022 | 1449.55 | 1429.90 | 1456.20 | 1425.50 | 344446 | 1.82% |
| 04 Jan 2022 | 1423.60 | 1417.00 | 1438.00 | 1415.00 | 390918 | 0.98% |
| 03 Jan 2022 | 1409.80 | 1402.00 | 1431.30 | 1398.25 | 295484 | 0.61% |
| 31 Dec 2021 | 1401.25 | 1373.85 | 1406.95 | 1372.75 | 343301 | 1.99% |
| 30 Dec 2021 | 1373.85 | 1378.85 | 1379.90 | 1358.95 | 373434 | -0.46% |
| 29 Dec 2021 | 1380.20 | 1397.15 | 1407.25 | 1375.45 | 595610 | -0.66% |
| 28 Dec 2021 | 1389.30 | 1351.65 | 1404.00 | 1349.70 | 792097 | 3.17% |
| 27 Dec 2021 | 1346.65 | 1338.00 | 1353.20 | 1327.50 | 265507 | 0.47% |
| 24 Dec 2021 | 1340.35 | 1360.00 | 1361.50 | 1335.10 | 234118 | -1.00% |
| 23 Dec 2021 | 1353.85 | 1348.00 | 1365.95 | 1343.85 | 510565 | 0.64% |
| 22 Dec 2021 | 1345.20 | 1365.90 | 1383.00 | 1342.45 | 539391 | -1.78% |
| 21 Dec 2021 | 1369.60 | 1357.00 | 1387.10 | 1351.40 | 861852 | 1.35% |
| 20 Dec 2021 | 1351.40 | 1350.00 | 1357.05 | 1315.00 | 652830 | -0.54% |
| 17 Dec 2021 | 1358.75 | 1407.20 | 1412.00 | 1351.00 | 1499248 | -3.53% |
| 16 Dec 2021 | 1408.45 | 1407.00 | 1418.35 | 1380.30 | 658200 | 0.57% |
| 15 Dec 2021 | 1400.50 | 1430.10 | 1432.00 | 1393.90 | 704620 | -2.40% |
| 14 Dec 2021 | 1434.95 | 1423.60 | 1438.95 | 1406.90 | 496630 | 0.99% |
| 13 Dec 2021 | 1420.95 | 1441.00 | 1445.00 | 1418.00 | 675222 | -1.32% |
| 10 Dec 2021 | 1439.90 | 1443.30 | 1446.45 | 1432.40 | 343809 | 0.16% |
| 09 Dec 2021 | 1437.60 | 1445.00 | 1451.35 | 1427.65 | 329879 | -0.51% |
| 08 Dec 2021 | 1445.00 | 1434.05 | 1450.00 | 1420.50 | 774617 | 2.02% |
| 07 Dec 2021 | 1416.35 | 1425.00 | 1440.00 | 1404.95 | 873771 | -0.21% |
| 06 Dec 2021 | 1419.40 | 1450.05 | 1463.60 | 1411.00 | 542372 | -2.07% |
| 03 Dec 2021 | 1449.40 | 1475.60 | 1486.40 | 1434.00 | 1149769 | -0.98% |
| 02 Dec 2021 | 1463.70 | 1440.00 | 1472.45 | 1437.00 | 515144 | 1.61% |
| 01 Dec 2021 | 1440.50 | 1446.00 | 1449.80 | 1433.55 | 397870 | 0.22% |
| 30 Nov 2021 | 1437.35 | 1434.35 | 1454.30 | 1425.15 | 1428578 | 0.22% |
| 29 Nov 2021 | 1434.25 | 1440.00 | 1459.40 | 1419.00 | 552009 | -1.33% |
| 26 Nov 2021 | 1453.65 | 1490.00 | 1495.00 | 1448.10 | 870438 | -2.63% |
| 25 Nov 2021 | 1492.95 | 1494.00 | 1509.10 | 1470.85 | 926456 | 0.34% |
| 24 Nov 2021 | 1487.90 | 1460.00 | 1522.00 | 1460.00 | 1355957 | 2.02% |
| 23 Nov 2021 | 1458.50 | 1449.90 | 1473.10 | 1419.00 | 583697 | -0.26% |
| 22 Nov 2021 | 1462.35 | 1512.00 | 1519.90 | 1457.00 | 774628 | -3.31% |
| 18 Nov 2021 | 1512.35 | 1529.00 | 1535.75 | 1490.50 | 598304 | -1.09% |
| 17 Nov 2021 | 1529.00 | 1511.70 | 1531.00 | 1510.80 | 566753 | 0.59% |
| 16 Nov 2021 | 1520.00 | 1543.75 | 1548.25 | 1515.25 | 265077 | -1.08% |
| 15 Nov 2021 | 1536.55 | 1517.00 | 1542.00 | 1502.60 | 446822 | 1.74% |
| 12 Nov 2021 | 1510.25 | 1519.00 | 1524.60 | 1503.00 | 286747 | 0.16% |
| 11 Nov 2021 | 1507.80 | 1527.00 | 1534.00 | 1501.10 | 554680 | -1.28% |
| 10 Nov 2021 | 1527.40 | 1503.95 | 1545.00 | 1500.00 | 1104358 | 1.23% |
| 09 Nov 2021 | 1508.90 | 1511.00 | 1520.00 | 1505.05 | 332602 | -0.13% |
| 08 Nov 2021 | 1510.85 | 1534.00 | 1537.95 | 1505.05 | 773438 | -1.16% |
| 04 Nov 2021 | 1528.65 | 1529.00 | 1538.00 | 1524.30 | 31674 | 0.02% |
| 03 Nov 2021 | 1528.30 | 1514.80 | 1531.95 | 1509.00 | 388656 | 1.32% |
| 02 Nov 2021 | 1508.40 | 1528.00 | 1534.15 | 1503.25 | 714887 | -0.62% |
| 01 Nov 2021 | 1517.75 | 1489.00 | 1521.90 | 1478.05 | 517466 | 2.44% |
| 29 Oct 2021 | 1481.55 | 1472.00 | 1496.95 | 1435.15 | 358571 | 0.66% |
| 28 Oct 2021 | 1471.80 | 1501.95 | 1520.00 | 1460.25 | 449386 | -1.91% |
| 27 Oct 2021 | 1500.40 | 1505.00 | 1525.95 | 1494.95 | 874605 | -0.36% |
| 26 Oct 2021 | 1505.75 | 1496.95 | 1518.90 | 1493.40 | 398883 | 0.59% |
| 25 Oct 2021 | 1496.95 | 1508.40 | 1508.40 | 1475.55 | 373740 | -0.24% |
| 22 Oct 2021 | 1500.55 | 1512.75 | 1530.70 | 1491.45 | 941101 | -0.32% |
| 21 Oct 2021 | 1505.40 | 1518.00 | 1526.70 | 1485.00 | 553982 | 0.07% |
| 20 Oct 2021 | 1504.40 | 1532.00 | 1535.00 | 1496.60 | 844842 | -1.62% |
| 19 Oct 2021 | 1529.20 | 1525.40 | 1544.60 | 1515.45 | 674830 | 0.64% |
| 18 Oct 2021 | 1519.45 | 1539.70 | 1540.00 | 1518.00 | 516940 | -0.05% |
| 14 Oct 2021 | 1520.25 | 1524.00 | 1529.00 | 1514.00 | 423838 | -0.01% |
| 13 Oct 2021 | 1520.35 | 1533.55 | 1542.10 | 1513.90 | 847206 | -0.82% |
| 12 Oct 2021 | 1532.95 | 1536.00 | 1546.60 | 1520.10 | 635193 | -0.24% |
| 11 Oct 2021 | 1536.60 | 1532.80 | 1543.45 | 1517.35 | 731875 | 0.47% |
| 08 Oct 2021 | 1529.40 | 1551.00 | 1554.00 | 1520.50 | 1293018 | -1.24% |
| 07 Oct 2021 | 1548.55 | 1561.70 | 1566.90 | 1536.00 | 576382 | -0.32% |
| 06 Oct 2021 | 1553.50 | 1559.00 | 1560.95 | 1544.50 | 1113928 | 0.31% |
| 05 Oct 2021 | 1548.70 | 1542.25 | 1588.00 | 1541.55 | 3686947 | -1.78% |
| 04 Oct 2021 | 1576.75 | 1592.00 | 1606.95 | 1567.95 | 387636 | -0.37% |
| 01 Oct 2021 | 1582.55 | 1589.00 | 1628.00 | 1561.30 | 953316 | -0.44% |
| 30 Sep 2021 | 1589.50 | 1599.15 | 1623.55 | 1583.00 | 733253 | -0.68% |
| 29 Sep 2021 | 1600.40 | 1540.05 | 1605.05 | 1540.05 | 779976 | 2.43% |
| 28 Sep 2021 | 1562.45 | 1566.00 | 1569.95 | 1546.00 | 509543 | -0.31% |
| 27 Sep 2021 | 1567.25 | 1590.25 | 1596.00 | 1551.75 | 856495 | -1.25% |
| 24 Sep 2021 | 1587.15 | 1583.00 | 1604.85 | 1578.00 | 976417 | 0.66% |
| 23 Sep 2021 | 1576.75 | 1629.95 | 1637.00 | 1570.05 | 1539115 | -3.13% |
| 22 Sep 2021 | 1627.70 | 1640.90 | 1675.00 | 1618.00 | 776299 | -0.63% |
| 21 Sep 2021 | 1638.05 | 1624.00 | 1642.00 | 1605.20 | 528009 | 0.61% |
| 20 Sep 2021 | 1628.15 | 1589.40 | 1657.00 | 1582.00 | 1223575 | 1.51% |
| 17 Sep 2021 | 1603.95 | 1614.90 | 1621.60 | 1600.00 | 650250 | -0.76% |
| 16 Sep 2021 | 1616.25 | 1624.00 | 1628.75 | 1605.30 | 513071 | 0.33% |
| 15 Sep 2021 | 1611.00 | 1606.50 | 1628.70 | 1594.95 | 773385 | -0.23% |
| 14 Sep 2021 | 1614.70 | 1624.95 | 1629.60 | 1578.70 | 1148377 | -1.35% |
| 13 Sep 2021 | 1636.85 | 1623.00 | 1651.90 | 1610.40 | 621503 | 0.94% |
| 09 Sep 2021 | 1621.65 | 1618.00 | 1626.45 | 1604.00 | 370982 | 0.68% |
| 08 Sep 2021 | 1610.75 | 1589.70 | 1617.25 | 1581.10 | 752222 | 1.32% |
| 07 Sep 2021 | 1589.70 | 1565.35 | 1598.00 | 1559.50 | 1089883 | 1.69% |
| 06 Sep 2021 | 1563.35 | 1645.35 | 1645.35 | 1560.55 | 1124382 | -4.07% |
| 03 Sep 2021 | 1629.75 | 1629.00 | 1645.00 | 1615.30 | 478721 | 0.05% |
| 02 Sep 2021 | 1628.90 | 1610.05 | 1657.30 | 1601.90 | 764801 | -0.28% |
| 01 Sep 2021 | 1633.45 | 1600.00 | 1653.80 | 1600.00 | 955812 | 2.44% |
| 31 Aug 2021 | 1594.60 | 1585.00 | 1601.65 | 1568.65 | 714442 | 0.60% |
| 30 Aug 2021 | 1585.15 | 1569.00 | 1600.00 | 1565.00 | 1217030 | 1.76% |
| 27 Aug 2021 | 1557.70 | 1482.85 | 1567.80 | 1477.80 | 2896418 | 5.88% |
| 26 Aug 2021 | 1471.15 | 1461.10 | 1485.00 | 1448.00 | 777720 | 0.46% |
| 25 Aug 2021 | 1464.45 | 1464.00 | 1480.80 | 1459.65 | 328010 | -0.05% |
| 24 Aug 2021 | 1465.25 | 1495.00 | 1503.90 | 1451.05 | 685910 | -1.39% |
| 23 Aug 2021 | 1485.90 | 1473.00 | 1489.95 | 1460.05 | 500489 | 0.93% |
| 20 Aug 2021 | 1472.25 | 1479.00 | 1495.00 | 1462.00 | 771225 | -0.82% |
| 18 Aug 2021 | 1484.40 | 1455.00 | 1490.00 | 1452.30 | 854268 | 2.31% |
| 17 Aug 2021 | 1450.95 | 1448.80 | 1459.50 | 1434.90 | 362506 | 0.67% |
| 16 Aug 2021 | 1441.30 | 1455.00 | 1463.00 | 1428.40 | 678741 | -0.60% |
| 13 Aug 2021 | 1450.05 | 1462.00 | 1466.00 | 1444.60 | 1030312 | 0.00% |
| 12 Aug 2021 | 1450.05 | 1446.00 | 1459.50 | 1426.50 | 923594 | 0.58% |
| 11 Aug 2021 | 1441.65 | 1440.00 | 1448.50 | 1408.25 | 795227 | 0.34% |
| 10 Aug 2021 | 1436.80 | 1444.80 | 1453.40 | 1420.30 | 454307 | -0.12% |
| 09 Aug 2021 | 1438.50 | 1452.00 | 1459.00 | 1429.00 | 254588 | -0.51% |
| 06 Aug 2021 | 1445.90 | 1450.00 | 1457.75 | 1440.50 | 414404 | -0.04% |
| 05 Aug 2021 | 1446.50 | 1450.00 | 1461.45 | 1437.00 | 901620 | 0.08% |
| 04 Aug 2021 | 1445.30 | 1450.00 | 1472.15 | 1440.00 | 436733 | -0.27% |
| 03 Aug 2021 | 1449.25 | 1460.00 | 1462.90 | 1444.25 | 790799 | -0.41% |
| 02 Aug 2021 | 1455.25 | 1477.30 | 1488.60 | 1446.00 | 946078 | -1.39% |
| 30 Jul 2021 | 1475.75 | 1507.90 | 1513.90 | 1472.55 | 536774 | -1.35% |
| 29 Jul 2021 | 1495.95 | 1499.35 | 1507.85 | 1483.30 | 456612 | -0.23% |
| 28 Jul 2021 | 1499.35 | 1474.35 | 1505.00 | 1465.10 | 616198 | 1.71% |
| 27 Jul 2021 | 1474.15 | 1458.10 | 1480.25 | 1457.20 | 493633 | 1.25% |
| 26 Jul 2021 | 1455.95 | 1495.00 | 1497.70 | 1452.00 | 823269 | -1.94% |
| 23 Jul 2021 | 1484.80 | 1510.00 | 1511.95 | 1469.80 | 2037167 | -3.82% |
| 22 Jul 2021 | 1543.85 | 1482.00 | 1552.00 | 1480.90 | 672911 | 4.51% |
| 20 Jul 2021 | 1477.20 | 1492.00 | 1492.00 | 1466.60 | 446751 | -0.84% |
| 19 Jul 2021 | 1489.75 | 1526.00 | 1534.15 | 1483.05 | 639322 | -2.08% |
| 16 Jul 2021 | 1521.45 | 1547.95 | 1557.65 | 1519.05 | 439481 | -1.71% |
| 15 Jul 2021 | 1547.95 | 1538.40 | 1552.95 | 1535.50 | 200824 | 1.06% |
| 14 Jul 2021 | 1531.65 | 1549.25 | 1549.25 | 1516.00 | 1031226 | -0.75% |
| 13 Jul 2021 | 1543.20 | 1588.00 | 1595.00 | 1540.00 | 481159 | -2.64% |
| 12 Jul 2021 | 1585.00 | 1575.00 | 1598.00 | 1575.00 | 275434 | 1.05% |
| 09 Jul 2021 | 1568.60 | 1576.60 | 1576.65 | 1555.65 | 244062 | -0.04% |
| 08 Jul 2021 | 1569.20 | 1595.35 | 1605.00 | 1565.40 | 411390 | -1.25% |
| 07 Jul 2021 | 1589.10 | 1570.00 | 1595.35 | 1555.55 | 375590 | 1.32% |
| 06 Jul 2021 | 1568.45 | 1580.00 | 1587.85 | 1562.95 | 250878 | 0.11% |
| 05 Jul 2021 | 1566.65 | 1570.20 | 1612.00 | 1558.10 | 618930 | 0.85% |
| 02 Jul 2021 | 1553.45 | 1565.00 | 1576.90 | 1550.05 | 399379 | -0.34% |
| 01 Jul 2021 | 1558.80 | 1578.00 | 1594.45 | 1555.05 | 620571 | -0.52% |
| 30 Jun 2021 | 1567.00 | 1580.00 | 1598.00 | 1556.05 | 392508 | -0.94% |
| 29 Jun 2021 | 1581.90 | 1598.00 | 1608.00 | 1573.00 | 575662 | -1.03% |
| 28 Jun 2021 | 1598.35 | 1559.00 | 1607.00 | 1549.15 | 1483124 | 3.18% |
| 25 Jun 2021 | 1549.15 | 1529.00 | 1559.00 | 1525.30 | 706530 | 1.57% |
| 24 Jun 2021 | 1525.25 | 1545.00 | 1548.00 | 1520.15 | 219795 | -0.54% |
| 23 Jun 2021 | 1533.60 | 1531.00 | 1550.00 | 1518.00 | 426814 | 0.56% |
| 22 Jun 2021 | 1525.00 | 1535.40 | 1554.35 | 1520.00 | 432914 | -0.15% |
| 21 Jun 2021 | 1527.35 | 1531.00 | 1564.00 | 1521.35 | 420137 | -0.43% |
| 18 Jun 2021 | 1534.00 | 1511.25 | 1541.10 | 1485.10 | 704322 | 1.72% |
| 17 Jun 2021 | 1508.10 | 1516.20 | 1530.00 | 1490.00 | 567744 | -0.53% |
| 16 Jun 2021 | 1516.20 | 1496.00 | 1583.95 | 1496.00 | 2333441 | 0.88% |
| 15 Jun 2021 | 1503.00 | 1508.75 | 1520.00 | 1495.00 | 320946 | -0.09% |
| 14 Jun 2021 | 1504.30 | 1515.00 | 1530.20 | 1494.00 | 418230 | -0.76% |
| 11 Jun 2021 | 1515.75 | 1502.00 | 1522.45 | 1487.65 | 514523 | 0.94% |
| 10 Jun 2021 | 1501.65 | 1473.00 | 1504.00 | 1472.90 | 717238 | 1.88% |
| 09 Jun 2021 | 1473.90 | 1475.00 | 1490.40 | 1463.00 | 866486 | 0.42% |
| 08 Jun 2021 | 1467.70 | 1449.55 | 1470.00 | 1438.05 | 586141 | 1.62% |
| 07 Jun 2021 | 1444.35 | 1456.00 | 1457.25 | 1435.15 | 694398 | -0.22% |
| 04 Jun 2021 | 1447.50 | 1481.00 | 1481.00 | 1444.00 | 1058971 | -1.85% |
| 03 Jun 2021 | 1474.80 | 1478.00 | 1485.00 | 1468.10 | 322667 | 0.52% |
| 02 Jun 2021 | 1467.10 | 1474.50 | 1479.00 | 1457.00 | 705986 | 0.02% |
| 01 Jun 2021 | 1466.80 | 1480.50 | 1496.00 | 1462.00 | 423101 | -0.35% |
| 31 May 2021 | 1471.90 | 1491.90 | 1494.70 | 1454.85 | 682347 | -0.82% |
| 28 May 2021 | 1484.05 | 1460.90 | 1567.00 | 1460.90 | 2092732 | 2.60% |
| 27 May 2021 | 1446.40 | 1481.60 | 1488.00 | 1430.00 | 1130538 | -2.06% |
| 26 May 2021 | 1476.85 | 1491.80 | 1499.55 | 1465.40 | 456731 | -0.20% |
| 25 May 2021 | 1479.85 | 1497.50 | 1517.00 | 1464.10 | 418785 | -0.91% |
| 24 May 2021 | 1493.50 | 1529.90 | 1553.95 | 1489.60 | 402726 | -2.22% |
| 21 May 2021 | 1527.40 | 1540.00 | 1554.75 | 1506.00 | 403021 | -0.03% |
| 20 May 2021 | 1527.85 | 1508.95 | 1547.00 | 1494.90 | 896399 | 1.52% |
| 19 May 2021 | 1504.95 | 1493.90 | 1511.85 | 1478.20 | 332439 | 1.20% |
| 18 May 2021 | 1487.05 | 1484.70 | 1509.00 | 1472.25 | 442991 | 0.78% |
| 17 May 2021 | 1475.50 | 1474.00 | 1497.45 | 1461.15 | 506156 | 0.16% |
| 14 May 2021 | 1473.10 | 1485.00 | 1518.00 | 1460.80 | 490693 | -0.58% |
| 12 May 2021 | 1481.70 | 1484.00 | 1494.70 | 1463.60 | 408625 | -0.21% |
| 11 May 2021 | 1484.80 | 1493.50 | 1513.00 | 1470.00 | 452283 | -0.84% |
| 10 May 2021 | 1497.40 | 1449.95 | 1499.80 | 1446.75 | 673766 | 3.27% |
| 07 May 2021 | 1449.95 | 1470.00 | 1470.00 | 1443.00 | 244058 | -0.26% |
| 06 May 2021 | 1453.75 | 1456.40 | 1481.90 | 1450.00 | 286586 | 0.14% |
| 05 May 2021 | 1451.70 | 1457.75 | 1472.00 | 1440.90 | 273192 | 0.59% |
| 04 May 2021 | 1443.20 | 1438.00 | 1471.95 | 1422.90 | 425540 | 0.53% |
| 03 May 2021 | 1435.60 | 1415.00 | 1443.00 | 1390.20 | 375833 | 1.53% |
| 30 Apr 2021 | 1414.00 | 1413.60 | 1424.10 | 1400.00 | 512509 | -0.27% |
| 29 Apr 2021 | 1417.85 | 1431.00 | 1446.55 | 1412.55 | 244982 | -0.49% |
| 28 Apr 2021 | 1424.90 | 1451.70 | 1454.50 | 1421.65 | 273683 | -1.03% |
| 27 Apr 2021 | 1439.70 | 1464.65 | 1482.00 | 1421.20 | 541749 | -0.82% |
| 26 Apr 2021 | 1451.60 | 1411.20 | 1462.15 | 1390.05 | 1698950 | 5.10% |
| 23 Apr 2021 | 1381.20 | 1375.00 | 1404.90 | 1375.00 | 463636 | 0.08% |
| 22 Apr 2021 | 1380.05 | 1380.70 | 1400.00 | 1372.30 | 443394 | -1.35% |
| 20 Apr 2021 | 1399.00 | 1390.00 | 1418.00 | 1366.10 | 928686 | 2.81% |
| 19 Apr 2021 | 1360.70 | 1410.00 | 1410.00 | 1333.65 | 1174639 | -3.98% |
| 16 Apr 2021 | 1417.15 | 1375.00 | 1428.00 | 1375.00 | 825956 | 2.20% |
| 15 Apr 2021 | 1386.60 | 1364.00 | 1395.65 | 1334.55 | 597218 | 1.66% |
| 13 Apr 2021 | 1364.00 | 1365.60 | 1387.90 | 1345.85 | 748685 | 0.96% |
| 12 Apr 2021 | 1351.05 | 1419.60 | 1419.60 | 1329.90 | 902033 | -4.83% |
| 09 Apr 2021 | 1419.60 | 1430.00 | 1442.90 | 1406.85 | 909210 | -0.76% |
| 08 Apr 2021 | 1430.50 | 1449.75 | 1464.45 | 1425.75 | 628533 | -1.31% |
| 07 Apr 2021 | 1449.50 | 1426.95 | 1456.95 | 1422.30 | 296617 | 1.58% |
| 06 Apr 2021 | 1426.95 | 1412.10 | 1439.95 | 1412.10 | 171421 | 1.16% |
| 05 Apr 2021 | 1410.65 | 1451.70 | 1457.80 | 1400.05 | 731017 | -1.87% |
| 01 Apr 2021 | 1437.60 | 1438.00 | 1446.95 | 1411.00 | 410607 | 0.31% |
| 31 Mar 2021 | 1433.20 | 1438.90 | 1447.90 | 1419.05 | 346622 | 0.02% |
| 30 Mar 2021 | 1432.95 | 1414.00 | 1440.00 | 1401.10 | 559402 | 2.35% |
| 26 Mar 2021 | 1400.00 | 1402.00 | 1425.00 | 1390.50 | 227045 | 0.85% |
| 25 Mar 2021 | 1388.25 | 1404.00 | 1413.55 | 1377.55 | 506945 | -1.04% |
| 24 Mar 2021 | 1402.85 | 1425.50 | 1443.20 | 1400.00 | 430059 | -2.45% |
| 23 Mar 2021 | 1438.15 | 1444.00 | 1459.90 | 1432.25 | 422691 | 0.25% |
| 22 Mar 2021 | 1434.60 | 1440.00 | 1460.00 | 1430.00 | 466422 | -0.14% |
| 19 Mar 2021 | 1436.60 | 1435.00 | 1442.50 | 1402.25 | 581236 | -0.11% |
| 18 Mar 2021 | 1438.25 | 1478.80 | 1490.00 | 1435.10 | 424366 | -2.50% |
| 17 Mar 2021 | 1475.10 | 1499.95 | 1505.10 | 1454.55 | 274443 | -1.20% |
| 16 Mar 2021 | 1493.05 | 1470.00 | 1516.70 | 1465.60 | 682685 | 1.92% |
| 15 Mar 2021 | 1464.90 | 1480.00 | 1483.90 | 1458.00 | 307023 | -0.43% |
| 12 Mar 2021 | 1471.20 | 1486.00 | 1510.00 | 1461.25 | 773920 | 0.01% |
| 10 Mar 2021 | 1471.10 | 1483.00 | 1487.85 | 1451.05 | 397041 | 0.19% |
| 09 Mar 2021 | 1468.25 | 1476.05 | 1491.70 | 1438.05 | 711740 | -0.89% |
| 08 Mar 2021 | 1481.50 | 1499.00 | 1534.75 | 1475.00 | 564677 | -0.94% |
| 05 Mar 2021 | 1495.55 | 1466.00 | 1501.65 | 1455.55 | 741576 | 1.65% |
| 04 Mar 2021 | 1471.30 | 1489.00 | 1500.00 | 1466.05 | 303679 | -1.71% |
| 03 Mar 2021 | 1496.90 | 1450.00 | 1508.15 | 1443.10 | 576058 | 4.59% |
| 02 Mar 2021 | 1431.20 | 1430.00 | 1465.00 | 1423.05 | 458168 | 0.29% |
| 01 Mar 2021 | 1427.10 | 1430.00 | 1454.95 | 1406.00 | 414978 | 0.08% |
| 26 Feb 2021 | 1426.00 | 1482.35 | 1482.35 | 1380.15 | 2771831 | -3.80% |
| 25 Feb 2021 | 1482.35 | 1499.90 | 1517.50 | 1473.25 | 621933 | -0.26% |
| 24 Feb 2021 | 1486.20 | 1508.00 | 1508.00 | 1477.00 | 199596 | -0.88% |
| 23 Feb 2021 | 1499.45 | 1470.00 | 1514.00 | 1460.00 | 859167 | 2.27% |
| 22 Feb 2021 | 1466.15 | 1495.50 | 1498.00 | 1452.25 | 787448 | -1.85% |
| 19 Feb 2021 | 1493.75 | 1491.00 | 1520.00 | 1488.30 | 705510 | -0.30% |
| 18 Feb 2021 | 1498.20 | 1501.95 | 1516.00 | 1490.05 | 498508 | 0.02% |
| 17 Feb 2021 | 1497.85 | 1499.00 | 1541.80 | 1495.05 | 871716 | -0.47% |
| 16 Feb 2021 | 1504.90 | 1497.95 | 1519.00 | 1487.55 | 428431 | 0.48% |
| 15 Feb 2021 | 1497.70 | 1500.00 | 1507.40 | 1478.10 | 1186259 | 0.19% |
| 12 Feb 2021 | 1494.90 | 1500.00 | 1509.00 | 1486.25 | 555080 | -0.19% |
| 11 Feb 2021 | 1497.80 | 1498.00 | 1511.00 | 1488.00 | 688878 | -0.21% |
| 10 Feb 2021 | 1501.00 | 1528.50 | 1530.00 | 1472.00 | 1245064 | -0.78% |
| 09 Feb 2021 | 1512.80 | 1485.95 | 1535.00 | 1455.80 | 1312996 | 2.70% |
| 08 Feb 2021 | 1473.00 | 1467.75 | 1485.00 | 1464.55 | 727597 | 0.36% |
| 05 Feb 2021 | 1467.75 | 1479.85 | 1487.20 | 1450.10 | 784535 | -0.17% |
| 04 Feb 2021 | 1470.25 | 1449.00 | 1481.85 | 1410.00 | 713746 | 2.36% |
| 03 Feb 2021 | 1436.40 | 1382.50 | 1463.00 | 1382.50 | 1189638 | 3.49% |
| 02 Feb 2021 | 1387.95 | 1402.00 | 1419.70 | 1372.00 | 1774566 | 1.66% |
| 01 Feb 2021 | 1365.35 | 1326.10 | 1381.90 | 1295.00 | 1468725 | 3.79% |
| 29 Jan 2021 | 1315.50 | 1382.00 | 1391.95 | 1300.00 | 1339954 | -4.07% |
| 28 Jan 2021 | 1371.25 | 1369.95 | 1391.95 | 1361.35 | 896401 | -0.55% |
| 27 Jan 2021 | 1378.80 | 1438.20 | 1438.20 | 1367.70 | 1539581 | -4.13% |
| 25 Jan 2021 | 1438.25 | 1436.85 | 1453.20 | 1392.55 | 612863 | -0.05% |
| 22 Jan 2021 | 1438.95 | 1465.20 | 1479.35 | 1420.00 | 946642 | -1.63% |
| 21 Jan 2021 | 1462.85 | 1502.35 | 1519.00 | 1455.65 | 866491 | -2.14% |
| 20 Jan 2021 | 1494.90 | 1492.50 | 1507.20 | 1452.05 | 1607991 | -1.00% |
| 19 Jan 2021 | 1510.00 | 1538.40 | 1559.90 | 1506.85 | 693510 | -0.89% |
| 18 Jan 2021 | 1523.55 | 1545.00 | 1551.50 | 1511.00 | 326922 | -1.76% |
| 15 Jan 2021 | 1550.85 | 1558.00 | 1576.00 | 1528.90 | 347984 | -0.25% |
| 14 Jan 2021 | 1554.70 | 1556.10 | 1564.05 | 1535.70 | 299112 | 0.37% |
| 13 Jan 2021 | 1549.00 | 1570.60 | 1584.30 | 1533.40 | 554839 | -1.08% |
| 12 Jan 2021 | 1565.95 | 1607.40 | 1616.90 | 1556.80 | 451933 | -2.72% |
| 11 Jan 2021 | 1609.70 | 1616.10 | 1621.00 | 1586.40 | 543087 | 0.28% |
| 08 Jan 2021 | 1605.15 | 1583.90 | 1617.95 | 1562.00 | 719490 | 2.16% |
| 07 Jan 2021 | 1571.20 | 1618.80 | 1622.90 | 1561.00 | 588805 | -2.51% |
| 06 Jan 2021 | 1611.70 | 1589.00 | 1626.45 | 1575.55 | 1321608 | 1.73% |
| 05 Jan 2021 | 1584.25 | 1549.00 | 1592.00 | 1531.90 | 776027 | 2.25% |
| 04 Jan 2021 | 1549.45 | 1529.00 | 1554.90 | 1524.00 | 586835 | 1.99% |
| 01 Jan 2021 | 1519.20 | 1518.00 | 1523.90 | 1505.00 | 172139 | -0.11% |
| 31 Dec 2020 | 1520.85 | 1509.00 | 1529.50 | 1491.90 | 403848 | 0.71% |
| 30 Dec 2020 | 1510.10 | 1520.00 | 1540.30 | 1496.25 | 721897 | -0.01% |
| 29 Dec 2020 | 1510.30 | 1509.00 | 1517.20 | 1484.65 | 425237 | 0.84% |
| 28 Dec 2020 | 1497.65 | 1496.80 | 1516.00 | 1491.00 | 626624 | 0.92% |
| 24 Dec 2020 | 1484.05 | 1457.25 | 1495.00 | 1457.25 | 590435 | 1.77% |
| 23 Dec 2020 | 1458.20 | 1460.00 | 1474.75 | 1442.10 | 595095 | 0.03% |
| 22 Dec 2020 | 1457.80 | 1435.00 | 1468.85 | 1410.40 | 623046 | 1.75% |
| 21 Dec 2020 | 1432.70 | 1454.60 | 1477.05 | 1404.00 | 667988 | -1.97% |
| 18 Dec 2020 | 1461.45 | 1465.00 | 1487.80 | 1447.10 | 794647 | -1.09% |
| 17 Dec 2020 | 1477.55 | 1490.00 | 1490.00 | 1464.00 | 566898 | -0.12% |
| 16 Dec 2020 | 1479.35 | 1462.70 | 1490.00 | 1459.35 | 554075 | 1.62% |
| 15 Dec 2020 | 1455.70 | 1495.75 | 1506.90 | 1450.10 | 1270972 | -2.29% |
| 14 Dec 2020 | 1489.75 | 1479.70 | 1493.90 | 1469.00 | 1086597 | 1.58% |
| 11 Dec 2020 | 1466.55 | 1458.05 | 1476.40 | 1437.70 | 697751 | 1.16% |
| 10 Dec 2020 | 1449.75 | 1453.15 | 1458.05 | 1425.60 | 575732 | -0.25% |
| 09 Dec 2020 | 1453.40 | 1480.00 | 1510.00 | 1444.00 | 1253668 | -0.75% |
| 08 Dec 2020 | 1464.40 | 1453.00 | 1474.90 | 1445.05 | 534043 | 1.50% |
| 07 Dec 2020 | 1442.75 | 1457.90 | 1457.90 | 1433.20 | 514977 | -0.52% |
| 04 Dec 2020 | 1450.25 | 1480.00 | 1495.00 | 1436.50 | 938899 | -2.15% |
| 03 Dec 2020 | 1482.10 | 1516.55 | 1526.35 | 1476.80 | 1202087 | -2.59% |
| 02 Dec 2020 | 1521.55 | 1484.80 | 1530.00 | 1479.60 | 1035487 | 3.43% |
| 01 Dec 2020 | 1471.15 | 1470.00 | 1499.90 | 1459.05 | 1102450 | 1.36% |
| 27 Nov 2020 | 1451.40 | 1468.95 | 1474.00 | 1421.60 | 1557368 | -0.39% |
| 26 Nov 2020 | 1457.05 | 1394.00 | 1468.00 | 1390.00 | 2679932 | 5.37% |
| 25 Nov 2020 | 1382.85 | 1380.00 | 1397.70 | 1370.85 | 838234 | 0.77% |
| 24 Nov 2020 | 1372.25 | 1355.00 | 1382.45 | 1351.90 | 879626 | 1.43% |
| 23 Nov 2020 | 1352.85 | 1360.00 | 1381.00 | 1344.05 | 568127 | -0.25% |
| 20 Nov 2020 | 1356.30 | 1304.00 | 1383.55 | 1299.00 | 1084021 | 4.62% |
| 19 Nov 2020 | 1296.45 | 1308.10 | 1348.80 | 1285.10 | 903121 | -1.13% |
| 18 Nov 2020 | 1311.25 | 1320.10 | 1325.00 | 1277.65 | 769769 | -1.35% |
| 17 Nov 2020 | 1329.20 | 1299.95 | 1338.60 | 1290.00 | 952298 | 2.57% |
| 14 Nov 2020 | 1295.90 | 1304.00 | 1305.40 | 1288.10 | 42009 | -0.11% |
| 13 Nov 2020 | 1297.30 | 1257.90 | 1304.00 | 1252.00 | 904077 | 3.01% |
| 12 Nov 2020 | 1259.35 | 1265.35 | 1270.55 | 1248.00 | 546454 | -0.47% |
| 11 Nov 2020 | 1265.35 | 1274.40 | 1281.95 | 1241.40 | 1351245 | -0.31% |
| 10 Nov 2020 | 1269.25 | 1275.00 | 1293.95 | 1262.75 | 815456 | -0.16% |
| 09 Nov 2020 | 1271.30 | 1267.00 | 1288.80 | 1255.25 | 509445 | 0.86% |
| 06 Nov 2020 | 1260.45 | 1239.00 | 1273.00 | 1237.95 | 432511 | 1.35% |
| 05 Nov 2020 | 1243.65 | 1237.50 | 1265.00 | 1232.05 | 538703 | 1.00% |
| 04 Nov 2020 | 1231.30 | 1226.15 | 1238.35 | 1220.20 | 275034 | 0.42% |
| 03 Nov 2020 | 1226.15 | 1239.00 | 1257.95 | 1224.50 | 445423 | 0.09% |
| 02 Nov 2020 | 1225.05 | 1245.00 | 1248.00 | 1219.10 | 546257 | -0.89% |
| 30 Oct 2020 | 1236.00 | 1232.05 | 1243.50 | 1218.80 | 992164 | -0.54% |
| 29 Oct 2020 | 1242.70 | 1230.00 | 1252.00 | 1224.00 | 174889 | 0.98% |
| 28 Oct 2020 | 1230.60 | 1255.00 | 1255.00 | 1228.05 | 369027 | -1.47% |
| 27 Oct 2020 | 1248.90 | 1274.40 | 1276.95 | 1243.55 | 308496 | -0.48% |
| 26 Oct 2020 | 1254.95 | 1272.00 | 1294.85 | 1236.00 | 425438 | -0.23% |
| 23 Oct 2020 | 1257.80 | 1262.15 | 1265.00 | 1241.50 | 180360 | 0.15% |
| 22 Oct 2020 | 1255.95 | 1235.00 | 1273.85 | 1217.00 | 537043 | 1.23% |
| 21 Oct 2020 | 1240.70 | 1252.00 | 1260.00 | 1237.20 | 174003 | -0.41% |
| 20 Oct 2020 | 1245.80 | 1254.10 | 1260.50 | 1234.00 | 268846 | -0.66% |
| 19 Oct 2020 | 1254.10 | 1239.00 | 1261.00 | 1239.00 | 242560 | 1.22% |
| 16 Oct 2020 | 1238.95 | 1240.20 | 1256.00 | 1228.05 | 209565 | -0.94% |
| 15 Oct 2020 | 1250.65 | 1248.00 | 1255.20 | 1228.05 | 400456 | 0.27% |
| 14 Oct 2020 | 1247.25 | 1208.00 | 1249.95 | 1203.00 | 530522 | 3.73% |
| 13 Oct 2020 | 1202.40 | 1202.00 | 1240.95 | 1200.00 | 439245 | -0.46% |
| 12 Oct 2020 | 1208.00 | 1242.00 | 1262.40 | 1204.45 | 351329 | -3.17% |
| 09 Oct 2020 | 1247.55 | 1248.70 | 1260.75 | 1240.20 | 310962 | -0.33% |
| 08 Oct 2020 | 1251.70 | 1275.00 | 1280.00 | 1237.35 | 602213 | -1.82% |
| 07 Oct 2020 | 1274.85 | 1238.00 | 1281.00 | 1231.25 | 446559 | 3.21% |
| 06 Oct 2020 | 1235.25 | 1260.00 | 1268.90 | 1230.10 | 568003 | -1.53% |
| 05 Oct 2020 | 1254.40 | 1295.00 | 1295.00 | 1251.15 | 579287 | -3.60% |
| 01 Oct 2020 | 1301.30 | 1291.50 | 1309.35 | 1285.00 | 237110 | 0.14% |
| 30 Sep 2020 | 1299.50 | 1252.20 | 1313.75 | 1245.80 | 602465 | 3.92% |
| 29 Sep 2020 | 1250.50 | 1278.00 | 1278.00 | 1246.20 | 348648 | -1.42% |
| 28 Sep 2020 | 1268.50 | 1284.50 | 1290.00 | 1263.00 | 294288 | -0.12% |
| 25 Sep 2020 | 1270.05 | 1260.00 | 1278.00 | 1235.60 | 482477 | 1.50% |
| 24 Sep 2020 | 1251.30 | 1240.05 | 1258.00 | 1225.10 | 449187 | -0.54% |
| 23 Sep 2020 | 1258.15 | 1263.50 | 1287.00 | 1248.20 | 256738 | 0.27% |
| 22 Sep 2020 | 1254.75 | 1272.90 | 1274.00 | 1248.20 | 402197 | -1.67% |
| 21 Sep 2020 | 1276.00 | 1304.45 | 1315.55 | 1260.60 | 301054 | -1.54% |
| 18 Sep 2020 | 1295.95 | 1293.15 | 1325.45 | 1257.45 | 1520695 | 1.13% |
| 17 Sep 2020 | 1281.50 | 1318.70 | 1318.70 | 1273.50 | 353706 | -2.64% |
| 16 Sep 2020 | 1316.30 | 1310.00 | 1333.00 | 1305.00 | 294306 | 0.90% |
| 15 Sep 2020 | 1304.50 | 1325.00 | 1333.00 | 1295.20 | 665847 | -0.07% |
| 14 Sep 2020 | 1305.35 | 1312.00 | 1335.05 | 1295.00 | 819373 | 0.55% |
| 11 Sep 2020 | 1298.20 | 1256.10 | 1309.00 | 1254.00 | 427605 | 3.58% |
| 10 Sep 2020 | 1253.30 | 1228.00 | 1274.95 | 1225.00 | 305630 | 2.90% |
| 09 Sep 2020 | 1217.95 | 1251.40 | 1251.50 | 1200.00 | 465737 | -3.65% |
| 08 Sep 2020 | 1264.05 | 1287.80 | 1293.95 | 1252.00 | 198787 | -1.48% |
| 07 Sep 2020 | 1283.10 | 1297.00 | 1297.00 | 1275.00 | 108408 | -0.55% |
| 04 Sep 2020 | 1290.20 | 1270.00 | 1296.90 | 1265.55 | 388353 | 0.15% |
| 03 Sep 2020 | 1288.25 | 1268.50 | 1299.00 | 1265.55 | 436206 | 2.08% |
| 02 Sep 2020 | 1262.05 | 1254.75 | 1279.95 | 1250.10 | 406683 | 0.21% |
| 01 Sep 2020 | 1259.45 | 1260.00 | 1285.00 | 1245.00 | 762728 | 0.22% |
| 31 Aug 2020 | 1256.70 | 1293.40 | 1312.00 | 1250.00 | 782637 | -2.12% |
| 28 Aug 2020 | 1283.90 | 1283.65 | 1301.00 | 1280.00 | 800041 | 0.57% |
| 27 Aug 2020 | 1276.65 | 1268.00 | 1279.20 | 1263.20 | 340350 | 0.98% |
| 26 Aug 2020 | 1264.25 | 1268.00 | 1290.00 | 1260.00 | 471408 | -0.09% |
| 25 Aug 2020 | 1265.35 | 1285.00 | 1286.00 | 1261.60 | 330054 | -0.77% |
| 24 Aug 2020 | 1275.15 | 1291.50 | 1302.90 | 1260.00 | 1005356 | -1.26% |
| 21 Aug 2020 | 1291.45 | 1315.90 | 1317.00 | 1285.00 | 537676 | -0.53% |
| 20 Aug 2020 | 1298.35 | 1310.65 | 1324.00 | 1294.00 | 198608 | -0.94% |
| 19 Aug 2020 | 1310.65 | 1340.00 | 1359.70 | 1303.20 | 321562 | -1.90% |
| 18 Aug 2020 | 1336.10 | 1299.00 | 1346.00 | 1281.00 | 393703 | 3.17% |
| 17 Aug 2020 | 1295.00 | 1328.25 | 1328.25 | 1286.00 | 334695 | -1.13% |
| 14 Aug 2020 | 1309.75 | 1364.00 | 1375.10 | 1304.50 | 330531 | -3.99% |
| 13 Aug 2020 | 1364.15 | 1388.00 | 1400.00 | 1359.35 | 508040 | -0.99% |
| 12 Aug 2020 | 1377.85 | 1355.00 | 1383.40 | 1349.10 | 342102 | 2.15% |
| 11 Aug 2020 | 1348.90 | 1390.00 | 1406.35 | 1335.00 | 370518 | -2.43% |
| 10 Aug 2020 | 1382.55 | 1370.65 | 1424.00 | 1365.00 | 671958 | 1.93% |
| 07 Aug 2020 | 1356.35 | 1375.00 | 1379.00 | 1345.20 | 259444 | -1.42% |
| 06 Aug 2020 | 1375.95 | 1350.55 | 1400.00 | 1350.00 | 831928 | 1.87% |
| 05 Aug 2020 | 1350.70 | 1356.40 | 1363.65 | 1337.00 | 191698 | 0.08% |
| 04 Aug 2020 | 1349.65 | 1320.00 | 1373.00 | 1313.45 | 743973 | 2.33% |
| 03 Aug 2020 | 1318.95 | 1306.90 | 1333.60 | 1296.20 | 349820 | 1.18% |
| 31 Jul 2020 | 1303.60 | 1323.00 | 1323.30 | 1295.55 | 247693 | -1.35% |
| 30 Jul 2020 | 1321.40 | 1314.75 | 1330.00 | 1296.00 | 233446 | 1.50% |
| 29 Jul 2020 | 1301.90 | 1326.30 | 1338.00 | 1292.15 | 425247 | -1.35% |
| 28 Jul 2020 | 1319.70 | 1315.20 | 1327.85 | 1300.30 | 258830 | 1.01% |
| 27 Jul 2020 | 1306.55 | 1300.95 | 1320.00 | 1286.55 | 338361 | 0.69% |
| 24 Jul 2020 | 1297.55 | 1284.00 | 1307.80 | 1275.00 | 467801 | 1.13% |
| 23 Jul 2020 | 1283.10 | 1298.80 | 1313.85 | 1275.10 | 447829 | -0.87% |
| 22 Jul 2020 | 1294.35 | 1332.55 | 1345.55 | 1288.60 | 444966 | -2.99% |
| 21 Jul 2020 | 1334.25 | 1330.00 | 1346.00 | 1317.80 | 506981 | 0.97% |
| 20 Jul 2020 | 1321.40 | 1305.00 | 1328.00 | 1293.00 | 688425 | 2.57% |
| 17 Jul 2020 | 1288.30 | 1254.80 | 1293.00 | 1251.35 | 738845 | 3.09% |
| 16 Jul 2020 | 1249.70 | 1255.00 | 1264.90 | 1241.30 | 257957 | -0.24% |
| 15 Jul 2020 | 1252.65 | 1270.00 | 1289.60 | 1242.20 | 713871 | -0.62% |
| 14 Jul 2020 | 1260.45 | 1276.85 | 1278.50 | 1238.00 | 437687 | -1.05% |
| 13 Jul 2020 | 1273.85 | 1270.95 | 1288.00 | 1251.05 | 334234 | 1.09% |
| 10 Jul 2020 | 1260.10 | 1278.00 | 1284.75 | 1250.25 | 393177 | -0.87% |
| 09 Jul 2020 | 1271.10 | 1290.00 | 1311.00 | 1266.00 | 562552 | -1.34% |
| 08 Jul 2020 | 1288.40 | 1286.00 | 1290.35 | 1266.15 | 598410 | 1.15% |
| 07 Jul 2020 | 1273.70 | 1280.60 | 1299.60 | 1265.80 | 328181 | -1.04% |
| 06 Jul 2020 | 1287.05 | 1280.00 | 1293.65 | 1275.20 | 185553 | 0.61% |
| 03 Jul 2020 | 1279.30 | 1290.60 | 1300.00 | 1275.20 | 194878 | -0.76% |
| 02 Jul 2020 | 1289.10 | 1274.50 | 1295.00 | 1261.00 | 394808 | 1.78% |
| 01 Jul 2020 | 1266.60 | 1265.00 | 1274.60 | 1248.15 | 405555 | 0.00% |
| 30 Jun 2020 | 1266.60 | 1250.00 | 1289.90 | 1221.10 | 1728495 | 2.15% |
| 29 Jun 2020 | 1239.90 | 1260.00 | 1270.00 | 1232.70 | 750048 | -1.79% |
| 26 Jun 2020 | 1262.55 | 1290.00 | 1290.00 | 1253.25 | 235947 | -0.90% |
| 25 Jun 2020 | 1274.00 | 1279.00 | 1287.95 | 1267.20 | 377086 | -1.48% |
| 24 Jun 2020 | 1293.10 | 1296.00 | 1311.00 | 1277.00 | 982291 | 0.21% |
| 23 Jun 2020 | 1290.45 | 1272.00 | 1305.00 | 1272.00 | 712107 | 1.48% |
| 22 Jun 2020 | 1271.60 | 1279.00 | 1289.00 | 1255.00 | 975597 | 0.11% |
| 19 Jun 2020 | 1270.15 | 1265.00 | 1274.90 | 1250.00 | 27038404 | -0.44% |
| 18 Jun 2020 | 1275.70 | 1310.00 | 1319.95 | 1272.10 | 893087 | -4.40% |
| 17 Jun 2020 | 1334.40 | 1370.00 | 1383.70 | 1326.50 | 798517 | -2.11% |
| 16 Jun 2020 | 1363.10 | 1335.00 | 1386.65 | 1320.00 | 1950661 | 3.33% |
| 15 Jun 2020 | 1319.15 | 1295.30 | 1330.10 | 1285.65 | 506322 | 1.38% |
| 12 Jun 2020 | 1301.25 | 1274.00 | 1328.65 | 1257.65 | 385454 | 0.11% |
| 11 Jun 2020 | 1299.80 | 1318.00 | 1318.00 | 1287.45 | 233002 | -1.38% |
| 10 Jun 2020 | 1318.00 | 1314.00 | 1334.00 | 1272.50 | 776604 | 0.28% |
| 09 Jun 2020 | 1314.35 | 1294.00 | 1319.00 | 1277.10 | 423989 | 1.91% |
| 08 Jun 2020 | 1289.70 | 1313.10 | 1324.20 | 1275.05 | 210572 | -1.00% |
| 05 Jun 2020 | 1302.75 | 1290.00 | 1328.00 | 1273.70 | 544730 | 1.63% |
| 04 Jun 2020 | 1281.80 | 1285.00 | 1299.00 | 1251.40 | 501020 | 0.81% |
| 03 Jun 2020 | 1271.55 | 1310.00 | 1310.00 | 1267.00 | 907105 | -1.78% |
| 02 Jun 2020 | 1294.60 | 1299.95 | 1312.45 | 1258.55 | 361301 | -0.61% |
| 01 Jun 2020 | 1302.60 | 1310.00 | 1340.00 | 1292.00 | 416681 | 0.15% |
| 29 May 2020 | 1300.70 | 1255.00 | 1334.00 | 1253.85 | 3196259 | 3.70% |
| 28 May 2020 | 1254.25 | 1245.35 | 1276.00 | 1235.00 | 410042 | 1.76% |
| 27 May 2020 | 1232.55 | 1240.00 | 1245.00 | 1220.00 | 749065 | -0.06% |
| 26 May 2020 | 1233.35 | 1247.75 | 1258.00 | 1228.00 | 303068 | -0.38% |
| 22 May 2020 | 1238.10 | 1254.00 | 1263.85 | 1215.00 | 289297 | -0.90% |
| 21 May 2020 | 1249.35 | 1242.00 | 1279.80 | 1230.55 | 559080 | 1.16% |
| 20 May 2020 | 1235.00 | 1220.10 | 1242.40 | 1211.10 | 239214 | 1.02% |
| 19 May 2020 | 1222.55 | 1195.45 | 1234.15 | 1182.90 | 741998 | 4.85% |
| 18 May 2020 | 1166.00 | 1222.25 | 1238.65 | 1125.05 | 503282 | -5.46% |
| 15 May 2020 | 1233.40 | 1249.00 | 1260.00 | 1216.35 | 491931 | -0.81% |
| 14 May 2020 | 1243.50 | 1310.00 | 1316.65 | 1235.00 | 568031 | -5.80% |
| 13 May 2020 | 1320.10 | 1360.00 | 1372.20 | 1286.00 | 711173 | -0.99% |
| 12 May 2020 | 1333.30 | 1289.60 | 1342.95 | 1274.00 | 682535 | 2.77% |
| 11 May 2020 | 1297.30 | 1250.00 | 1314.00 | 1246.00 | 760784 | 5.03% |
| 08 May 2020 | 1235.15 | 1217.00 | 1248.90 | 1210.10 | 408970 | 2.06% |
| 07 May 2020 | 1210.20 | 1209.80 | 1220.00 | 1192.15 | 271631 | -0.16% |
| 06 May 2020 | 1212.15 | 1229.00 | 1239.70 | 1174.35 | 471269 | -0.10% |
| 05 May 2020 | 1213.35 | 1210.90 | 1231.25 | 1172.00 | 613031 | 0.37% |
| 04 May 2020 | 1208.85 | 1253.10 | 1265.00 | 1189.00 | 702118 | -6.33% |
| 30 Apr 2020 | 1290.60 | 1240.00 | 1325.00 | 1207.05 | 987356 | 4.82% |
| 29 Apr 2020 | 1231.25 | 1190.00 | 1235.35 | 1182.70 | 586460 | 2.99% |
| 28 Apr 2020 | 1195.45 | 1204.90 | 1206.90 | 1180.00 | 983106 | 0.12% |
| 27 Apr 2020 | 1194.00 | 1140.00 | 1205.00 | 1137.10 | 567752 | 5.06% |
| 24 Apr 2020 | 1136.50 | 1160.00 | 1201.00 | 1126.00 | 682327 | -4.56% |
| 23 Apr 2020 | 1190.85 | 1149.80 | 1199.00 | 1140.00 | 348769 | 4.52% |
| 22 Apr 2020 | 1139.40 | 1159.15 | 1160.05 | 1126.00 | 348313 | -1.71% |
| 21 Apr 2020 | 1159.20 | 1175.00 | 1199.80 | 1130.20 | 611851 | -2.61% |
| 20 Apr 2020 | 1190.30 | 1215.00 | 1233.50 | 1175.00 | 734858 | -0.76% |
| 17 Apr 2020 | 1199.40 | 1174.85 | 1212.70 | 1173.35 | 701251 | 3.64% |
| 16 Apr 2020 | 1157.25 | 1152.85 | 1223.70 | 1136.80 | 809381 | 0.38% |
| 15 Apr 2020 | 1152.85 | 1169.45 | 1214.40 | 1139.10 | 761158 | 0.54% |
| 13 Apr 2020 | 1146.70 | 1165.00 | 1178.80 | 1101.00 | 542846 | -1.91% |
| 09 Apr 2020 | 1169.00 | 1130.00 | 1227.95 | 1125.00 | 1307789 | 1.57% |
| 08 Apr 2020 | 1150.95 | 1110.00 | 1179.90 | 1108.05 | 575191 | -0.30% |
| 07 Apr 2020 | 1154.45 | 1072.00 | 1195.00 | 1072.00 | 812060 | 10.47% |
| 03 Apr 2020 | 1045.05 | 1100.00 | 1119.90 | 1013.00 | 1099047 | -5.49% |
| 01 Apr 2020 | 1105.75 | 1084.00 | 1143.00 | 1051.10 | 538692 | 2.23% |
| 31 Mar 2020 | 1081.65 | 1065.00 | 1102.95 | 1030.00 | 1302717 | 5.25% |
| 30 Mar 2020 | 1027.70 | 998.75 | 1088.00 | 998.75 | 427414 | 0.48% |
| 27 Mar 2020 | 1022.75 | 1080.00 | 1179.70 | 980.00 | 756641 | -6.75% |
| 26 Mar 2020 | 1096.80 | 1000.00 | 1181.90 | 997.05 | 1897600 | 11.36% |
| 25 Mar 2020 | 984.95 | 855.50 | 995.00 | 846.40 | 1161295 | 15.75% |
| 24 Mar 2020 | 850.95 | 818.05 | 929.00 | 815.75 | 907494 | 2.98% |
| 23 Mar 2020 | 826.30 | 910.00 | 949.95 | 820.00 | 596466 | -17.74% |
| 20 Mar 2020 | 1004.45 | 1050.00 | 1074.25 | 950.00 | 1765061 | -2.42% |
| 19 Mar 2020 | 1029.40 | 950.00 | 1121.00 | 805.00 | 990239 | 3.37% |
| 18 Mar 2020 | 995.80 | 1066.55 | 1099.00 | 962.00 | 1302437 | -7.39% |
| 17 Mar 2020 | 1075.25 | 1075.00 | 1123.20 | 1045.20 | 407327 | -1.15% |
| 16 Mar 2020 | 1087.80 | 1099.80 | 1197.40 | 1042.05 | 625791 | -3.36% |
| 13 Mar 2020 | 1125.65 | 1010.00 | 1150.00 | 883.35 | 1166978 | 1.95% |
| 12 Mar 2020 | 1104.15 | 1135.65 | 1169.80 | 1072.00 | 1468823 | -7.22% |
| 11 Mar 2020 | 1190.05 | 1210.00 | 1225.10 | 1160.50 | 642604 | -1.48% |
| 09 Mar 2020 | 1207.90 | 1261.00 | 1261.00 | 1190.00 | 732840 | -4.47% |
| 06 Mar 2020 | 1264.40 | 1250.50 | 1268.00 | 1226.30 | 718345 | 0.13% |
| 05 Mar 2020 | 1262.75 | 1222.00 | 1279.80 | 1212.05 | 485211 | 3.97% |
| 04 Mar 2020 | 1214.50 | 1235.00 | 1239.70 | 1205.30 | 599176 | 0.29% |
| 03 Mar 2020 | 1210.95 | 1199.00 | 1238.00 | 1198.00 | 384410 | 0.99% |
| 02 Mar 2020 | 1199.10 | 1237.10 | 1271.95 | 1129.95 | 436775 | -3.04% |
| 28 Feb 2020 | 1236.65 | 1235.00 | 1275.00 | 1192.35 | 756201 | -1.13% |
| 27 Feb 2020 | 1250.75 | 1220.00 | 1277.00 | 1215.00 | 574555 | 1.24% |
| 26 Feb 2020 | 1235.45 | 1281.80 | 1292.70 | 1214.00 | 562415 | -4.00% |
| 25 Feb 2020 | 1286.90 | 1328.00 | 1328.00 | 1275.10 | 636341 | -1.39% |
| 24 Feb 2020 | 1305.10 | 1346.00 | 1350.95 | 1282.85 | 276331 | -3.00% |
| 20 Feb 2020 | 1345.45 | 1356.30 | 1366.65 | 1340.00 | 138284 | -0.75% |
| 19 Feb 2020 | 1355.55 | 1340.00 | 1367.00 | 1340.00 | 156721 | 1.21% |
| 18 Feb 2020 | 1339.40 | 1339.00 | 1345.00 | 1326.05 | 202026 | 0.06% |
| 17 Feb 2020 | 1338.65 | 1353.60 | 1356.00 | 1331.25 | 187423 | -1.10% |
| 14 Feb 2020 | 1353.60 | 1347.35 | 1356.00 | 1340.00 | 155666 | 0.46% |
| 13 Feb 2020 | 1347.35 | 1325.00 | 1360.00 | 1325.00 | 573718 | -0.29% |
| 12 Feb 2020 | 1351.25 | 1374.00 | 1374.00 | 1325.50 | 378484 | -1.26% |
| 11 Feb 2020 | 1368.50 | 1384.90 | 1387.00 | 1355.20 | 285909 | -0.64% |
| 10 Feb 2020 | 1377.25 | 1382.00 | 1390.00 | 1366.00 | 129381 | -0.32% |
| 07 Feb 2020 | 1381.70 | 1381.00 | 1398.00 | 1365.00 | 232059 | 0.29% |
| 06 Feb 2020 | 1377.65 | 1340.50 | 1380.00 | 1340.00 | 442363 | 3.09% |
| 05 Feb 2020 | 1336.30 | 1326.00 | 1348.20 | 1311.00 | 426619 | 1.67% |
| 04 Feb 2020 | 1314.30 | 1301.55 | 1327.50 | 1288.00 | 543400 | 1.05% |
| 03 Feb 2020 | 1300.65 | 1285.00 | 1336.75 | 1275.30 | 391873 | 0.24% |
| 01 Feb 2020 | 1297.50 | 1321.00 | 1326.75 | 1239.35 | 437278 | -1.59% |
| 31 Jan 2020 | 1318.40 | 1320.25 | 1340.00 | 1316.00 | 201621 | -0.72% |
| 30 Jan 2020 | 1327.95 | 1327.90 | 1340.90 | 1308.20 | 198507 | 0.31% |
| 29 Jan 2020 | 1323.85 | 1339.80 | 1348.45 | 1322.00 | 261939 | -1.01% |
| 28 Jan 2020 | 1337.35 | 1343.95 | 1357.50 | 1324.00 | 233417 | -0.11% |
| 27 Jan 2020 | 1338.80 | 1348.40 | 1362.95 | 1330.75 | 235959 | -0.86% |
| 24 Jan 2020 | 1350.35 | 1336.00 | 1356.00 | 1320.00 | 282051 | 1.32% |
| 23 Jan 2020 | 1332.80 | 1320.00 | 1350.75 | 1304.05 | 431309 | 1.46% |
| 22 Jan 2020 | 1313.60 | 1325.00 | 1342.90 | 1308.35 | 528752 | -1.23% |
| 21 Jan 2020 | 1329.95 | 1357.65 | 1369.00 | 1323.00 | 484563 | -1.83% |
| 20 Jan 2020 | 1354.75 | 1412.50 | 1427.50 | 1350.00 | 508235 | -4.09% |
| 17 Jan 2020 | 1412.50 | 1415.00 | 1435.15 | 1396.00 | 570066 | -0.15% |
| 16 Jan 2020 | 1414.60 | 1367.00 | 1424.75 | 1365.00 | 982078 | 4.05% |
| 15 Jan 2020 | 1359.50 | 1374.00 | 1375.05 | 1347.65 | 407094 | -0.73% |
| 14 Jan 2020 | 1369.45 | 1359.00 | 1378.00 | 1357.05 | 425319 | 1.16% |
| 13 Jan 2020 | 1353.75 | 1378.30 | 1382.00 | 1352.00 | 230062 | -1.53% |
| 10 Jan 2020 | 1374.80 | 1382.90 | 1396.10 | 1369.70 | 246516 | -0.42% |
| 09 Jan 2020 | 1380.55 | 1396.00 | 1400.50 | 1373.00 | 214666 | -0.79% |
| 08 Jan 2020 | 1391.55 | 1379.00 | 1396.00 | 1375.00 | 215586 | 0.13% |
| 07 Jan 2020 | 1389.80 | 1385.00 | 1400.45 | 1380.00 | 282751 | 0.30% |
| 06 Jan 2020 | 1385.60 | 1383.80 | 1392.00 | 1366.00 | 269777 | -0.17% |
| 03 Jan 2020 | 1388.00 | 1364.00 | 1397.80 | 1360.70 | 577617 | 2.01% |
| 02 Jan 2020 | 1360.70 | 1380.00 | 1389.95 | 1352.00 | 310211 | -1.79% |
| 01 Jan 2020 | 1385.45 | 1389.30 | 1398.40 | 1381.60 | 104012 | -0.10% |
| 31 Dec 2019 | 1386.80 | 1385.00 | 1409.90 | 1380.00 | 216620 | 0.00% |
| 30 Dec 2019 | 1386.75 | 1418.20 | 1434.90 | 1381.90 | 518158 | -1.73% |
| 27 Dec 2019 | 1411.15 | 1424.00 | 1424.00 | 1399.00 | 814961 | -0.92% |
| 26 Dec 2019 | 1424.20 | 1430.00 | 1440.40 | 1410.55 | 364016 | -0.54% |
| 24 Dec 2019 | 1431.90 | 1408.00 | 1435.00 | 1402.00 | 233151 | 1.59% |
| 23 Dec 2019 | 1409.50 | 1419.85 | 1420.00 | 1396.30 | 388352 | -0.03% |
| 20 Dec 2019 | 1409.90 | 1369.85 | 1422.00 | 1364.00 | 799144 | 3.37% |
| 19 Dec 2019 | 1364.00 | 1350.00 | 1378.45 | 1338.00 | 481317 | 1.64% |
| 18 Dec 2019 | 1341.95 | 1345.10 | 1350.90 | 1334.45 | 265905 | -0.43% |
| 17 Dec 2019 | 1347.75 | 1352.00 | 1363.50 | 1340.75 | 294983 | -0.04% |
| 16 Dec 2019 | 1348.25 | 1351.90 | 1355.00 | 1336.00 | 202222 | -0.12% |
| 13 Dec 2019 | 1349.90 | 1338.25 | 1366.00 | 1338.00 | 441649 | 0.95% |
| 12 Dec 2019 | 1337.20 | 1345.00 | 1356.50 | 1322.40 | 457551 | -0.17% |
| 11 Dec 2019 | 1339.45 | 1342.00 | 1354.90 | 1315.90 | 396630 | -0.74% |
| 10 Dec 2019 | 1349.50 | 1366.00 | 1385.00 | 1337.05 | 381832 | -1.58% |
| 09 Dec 2019 | 1371.15 | 1359.55 | 1379.00 | 1342.00 | 334949 | 0.74% |
| 06 Dec 2019 | 1361.05 | 1374.70 | 1378.80 | 1352.25 | 447666 | -0.38% |
| 05 Dec 2019 | 1366.20 | 1366.00 | 1384.90 | 1360.10 | 423486 | 0.18% |
| 04 Dec 2019 | 1363.80 | 1378.00 | 1380.00 | 1356.00 | 731578 | -1.70% |
| 03 Dec 2019 | 1387.40 | 1379.00 | 1398.00 | 1358.00 | 713091 | 1.23% |
| 02 Dec 2019 | 1370.50 | 1360.00 | 1396.10 | 1345.50 | 861556 | 0.56% |
| 29 Nov 2019 | 1362.90 | 1339.00 | 1374.35 | 1335.00 | 597366 | 1.78% |
| 28 Nov 2019 | 1339.10 | 1335.00 | 1351.20 | 1334.90 | 345329 | 0.12% |
| 27 Nov 2019 | 1337.50 | 1344.60 | 1355.70 | 1334.00 | 382873 | -0.79% |
| 26 Nov 2019 | 1348.10 | 1368.00 | 1378.40 | 1329.00 | 4842128 | -0.93% |
| 25 Nov 2019 | 1360.80 | 1365.00 | 1371.70 | 1342.00 | 532638 | 0.25% |
