ICICI Lombard General Insurance Company Ltd

NSE :ICICIGI   BSE :540716  Sector : Insurance

Buy, Sell or Hold ICICIGI ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

ICICIGI Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Nov 20241863.401850.051894.351849.85308495-0.26%
13 Nov 20241868.201876.001892.501864.00257151-1.27%
12 Nov 20241892.251931.201933.101875.00859956-1.50%
11 Nov 20241921.101893.001932.001881.002593340.57%
08 Nov 20241910.151913.151923.501897.95243163-0.33%
07 Nov 20241916.501943.902003.751905.15238211-0.89%
06 Nov 20241933.701930.001950.801918.603747680.92%
05 Nov 20241916.051870.001941.001843.859028412.42%
04 Nov 20241870.851908.501912.001858.05674361-2.37%
01 Nov 20241916.301934.001946.001905.4535076-0.05%
31 Oct 20241917.351934.801954.101880.05992543-0.55%
30 Oct 20241927.901913.351956.201901.909114910.76%
29 Oct 20241913.301899.801925.001870.6010983060.91%
28 Oct 20241896.001911.601928.701878.00691000-1.72%
25 Oct 20241929.151955.801957.251916.80468694-1.36%
24 Oct 20241955.751965.001980.001946.85708334-0.16%
23 Oct 20241958.951986.652004.001950.60456048-1.37%
22 Oct 20241986.252021.002043.551975.901256193-1.88%
21 Oct 20242024.352034.002094.352008.0516511600.17%
18 Oct 20242020.952043.002043.001988.55508530-0.96%
17 Oct 20242040.452084.502084.502032.80665718-1.69%
16 Oct 20242075.602111.852145.002064.45585502-1.31%
15 Oct 20242103.202099.002134.252083.057192520.66%
14 Oct 20242089.352065.002096.502050.503254261.06%
11 Oct 20242067.352094.002094.002061.10449392-0.61%
10 Oct 20242080.002098.002115.002075.20236249-0.18%
09 Oct 20242083.752114.002118.752070.00411516-0.78%
08 Oct 20242100.152100.802118.402060.001041555-0.03%
07 Oct 20242100.802150.002165.802080.50448450-1.21%
04 Oct 20242126.602140.002159.952116.90470353-0.40%
03 Oct 20242135.202139.852173.952129.55444205-0.87%
01 Oct 20242153.902168.052214.252145.00381613-0.94%
30 Sep 20242174.402236.502239.802157.501521922-2.85%
27 Sep 20242238.152257.502259.002200.151640821-0.86%
26 Sep 20242257.502274.952278.802237.15385086-0.46%
25 Sep 20242268.002230.952274.752215.803836951.89%
24 Sep 20242226.002270.002291.852216.00714781-2.16%
23 Sep 20242275.202240.002301.902235.604586361.84%
20 Sep 20242234.052220.002254.502202.6514520941.55%
19 Sep 20242200.002150.002220.002148.0522688112.78%
18 Sep 20242140.452107.002146.952090.756021541.78%
17 Sep 20242103.002094.902113.302076.505426760.39%
16 Sep 20242094.902114.002116.052087.00294160-0.68%
13 Sep 20242109.252124.902141.302105.05341976-0.62%
12 Sep 20242122.452141.952157.002112.00766593-0.35%
11 Sep 20242129.952171.602179.752125.85492325-1.44%
10 Sep 20242161.102228.602243.452145.401525808-3.19%
09 Sep 20242232.402261.552273.452182.00604737-1.30%
06 Sep 20242261.702259.002285.002247.458280040.28%
05 Sep 20242255.452255.002284.002244.4510415520.21%
04 Sep 20242250.702202.652263.002190.0511897411.93%
03 Sep 20242208.102194.802216.602148.257982221.03%
02 Sep 20242185.652142.002207.702142.007469372.05%
30 Aug 20242141.752149.402183.002127.1028162400.16%
29 Aug 20242138.352140.002147.352111.00611596-0.17%
28 Aug 20242141.902163.952170.952133.25618057-0.53%
27 Aug 20242153.352124.002160.002101.5010578121.47%
26 Aug 20242122.252108.002127.702080.209953471.21%
23 Aug 20242096.802089.452119.302085.107034970.65%
22 Aug 20242083.202060.002091.002049.759230881.13%
21 Aug 20242059.902070.002070.052046.65624633-0.20%
20 Aug 20242064.052024.702086.002012.1016340702.48%
19 Aug 20242014.052043.452050.001993.05570280-1.11%
16 Aug 20242036.702003.252046.801976.9511941172.97%
14 Aug 20241977.951947.001980.001940.057498661.58%
13 Aug 20241947.251956.901991.351930.00974239-0.22%
12 Aug 20241951.451973.301985.001943.00611318-0.74%
09 Aug 20241965.951980.001989.951960.75721536-0.21%
08 Aug 20241970.001937.001981.951936.009930161.81%
07 Aug 20241935.051934.001952.751929.006671891.14%
06 Aug 20241913.251950.001978.851905.05493145-1.34%
05 Aug 20241939.201959.501996.451915.05505232-2.22%
02 Aug 20241983.301984.002007.801977.00238801-1.05%
01 Aug 20242004.352024.652031.001993.55397222-0.17%
31 Jul 20242007.801960.002020.001959.509564252.05%
30 Jul 20241967.551963.402004.001922.851466306-0.02%
29 Jul 20241968.001969.002003.001957.8513768080.04%
26 Jul 20241967.301958.001980.051952.207969460.35%
25 Jul 20241960.501902.001965.001886.7012482952.66%
24 Jul 20241909.651880.351922.551877.059471401.56%
23 Jul 20241880.351920.001925.001856.851213581-0.84%
22 Jul 20241896.301893.001914.001861.5015902950.79%
19 Jul 20241881.401900.051914.451868.20648489-1.53%
18 Jul 20241910.551875.601916.001863.9011563922.00%
16 Jul 20241873.101865.001903.301862.55981612-0.19%
15 Jul 20241876.701867.151880.951853.551813410.61%
12 Jul 20241865.301874.201878.301858.25126088-0.47%
11 Jul 20241874.201878.801886.201864.00400733-0.19%
10 Jul 20241877.751861.951884.551822.009289151.10%
09 Jul 20241857.251839.001876.101839.006996381.00%
08 Jul 20241838.951865.051871.701831.50534239-1.40%
05 Jul 20241865.051826.951877.401826.555995672.05%
04 Jul 20241827.651859.001861.951821.05404757-1.38%
03 Jul 20241853.251840.001863.901820.2014478402.51%
02 Jul 20241807.801824.951848.001800.009240210.04%
01 Jul 20241807.101787.001833.001782.155148950.98%
28 Jun 20241789.551793.001808.701785.20414902-0.22%
27 Jun 20241793.451790.001814.001773.2013031550.37%
26 Jun 20241786.901780.001803.851764.859106900.37%
25 Jun 20241780.301776.001785.801745.058026130.50%
24 Jun 20241771.501754.751786.851731.858931930.83%
21 Jun 20241756.851745.001778.001741.6011635460.49%
20 Jun 20241748.301760.751760.751709.951459465-0.65%
19 Jun 20241759.751753.001782.001742.0029464200.83%
18 Jun 20241745.251731.001784.001729.9535017650.83%
14 Jun 20241730.901689.001766.951641.0055304864.10%
13 Jun 20241662.701665.001674.951651.002068680.47%
12 Jun 20241655.001654.901668.801645.152814070.59%
11 Jun 20241645.351680.001680.201641.00622014-2.07%
10 Jun 20241680.101655.151689.951645.152785371.51%
07 Jun 20241655.151642.601660.251630.353637700.63%
06 Jun 20241644.801630.151649.751615.607168130.88%
05 Jun 20241630.451530.451634.551530.458479146.13%
04 Jun 20241536.251595.001610.651480.501917683-4.02%
03 Jun 20241600.651630.001630.001588.058171801.26%
31 May 20241580.751585.351598.251567.252548278-0.34%
30 May 20241586.151594.801608.901579.50218899-0.67%
29 May 20241596.851639.951640.251588.35556931-2.34%
28 May 20241635.151625.001643.551612.005274390.71%
27 May 20241623.551650.101666.951615.00692685-2.19%
24 May 20241659.901661.401673.101646.75745275-0.09%
23 May 20241661.401649.001664.951637.052353910.83%
22 May 20241647.701641.201651.351637.85457808-0.01%
21 May 20241647.851674.251675.901625.00547370-1.58%
18 May 20241674.251662.501679.951659.55154480.28%
17 May 20241669.551676.801683.151661.60400085-0.43%
16 May 20241676.801654.951680.001651.103893751.45%
15 May 20241652.901678.951684.851649.95327336-1.84%
14 May 20241683.801683.951700.251669.40326910-0.02%
13 May 20241684.151667.951688.551646.403791221.36%
10 May 20241661.501664.001695.451647.054787720.60%
09 May 20241651.551727.601731.001644.85548189-4.12%
08 May 20241722.501675.251727.851670.008195412.22%
07 May 20241685.051682.701719.951666.759626270.22%
06 May 20241681.351674.801687.851652.258473170.48%
03 May 20241673.401707.701707.701641.45774101-1.56%
02 May 20241699.851710.451735.301695.15320184-0.63%
30 Apr 20241710.651714.751729.451693.1014389020.29%
29 Apr 20241705.651692.651710.551674.305640340.77%
26 Apr 20241692.651671.001719.351671.00299903-0.83%
25 Apr 20241706.801714.301714.301682.306323260.36%
24 Apr 20241700.601696.001723.951688.005970420.28%
23 Apr 20241695.801686.001705.001672.006356210.58%
22 Apr 20241686.001692.451705.901677.50539679-0.22%
19 Apr 20241689.751710.101739.201674.60896851-1.19%
18 Apr 20241710.101710.001747.001671.3549216943.73%
16 Apr 20241648.651617.201693.701617.2017086751.13%
15 Apr 20241630.301647.201658.001611.50385070-2.21%
12 Apr 20241667.201691.001696.401655.55311722-1.16%
10 Apr 20241686.851710.001720.001681.00148122-0.91%
09 Apr 20241702.301725.001728.001678.05626217-0.49%
08 Apr 20241710.701728.001728.001703.60378044-0.41%
05 Apr 20241717.801647.001728.001647.0010853534.85%
04 Apr 20241638.301702.001702.201632.55665511-3.21%
03 Apr 20241692.701700.001709.951690.006357480.22%
02 Apr 20241688.901700.001711.851680.15334235-0.53%
01 Apr 20241697.851709.001717.151690.302966270.79%
28 Mar 20241684.501652.551693.001652.556879541.31%
27 Mar 20241662.651660.001669.901651.052092800.87%
26 Mar 20241648.251669.851671.001622.001816648-1.29%
22 Mar 20241669.851674.701681.401657.00363547-0.19%
21 Mar 20241673.051650.001677.051636.153828001.99%
20 Mar 20241640.401653.451665.751621.05404017-1.00%
19 Mar 20241657.001660.001667.951643.206610620.04%
18 Mar 20241656.351646.001662.401643.7012588900.30%
15 Mar 20241651.351633.051688.751633.05484001-0.63%
14 Mar 20241661.901631.951665.551611.004829621.13%
13 Mar 20241643.251669.801678.801636.051712838-1.07%
12 Mar 20241661.101654.351694.401629.2012728220.41%
11 Mar 20241654.351666.151699.001645.10589504-0.71%
07 Mar 20241666.151645.101670.001639.359078570.63%
06 Mar 20241655.801653.901670.651633.058506580.20%
05 Mar 20241652.451650.051660.001642.006651700.14%
04 Mar 20241650.101651.951654.901625.10861437-0.14%
02 Mar 20241652.401657.801664.001643.00202050.52%
01 Mar 20241643.851724.401724.401635.051532835-3.97%
29 Feb 20241711.751720.001724.451670.803109844-0.74%
28 Feb 20241724.451726.001734.901688.452135960-0.13%
27 Feb 20241726.751665.101734.001657.2538287784.62%
26 Feb 20241650.551640.001665.001630.053478060.69%
23 Feb 20241639.251654.801654.801621.15301727-0.43%
22 Feb 20241646.251635.501652.701621.003949700.10%
21 Feb 20241644.551658.901667.001640.00511833-0.27%
20 Feb 20241648.951632.001656.401627.308945510.37%
19 Feb 20241642.951645.501649.751635.05661296-0.15%
16 Feb 20241645.401654.801662.951638.50783069-0.25%
15 Feb 20241649.551639.601659.701616.003298830.61%
14 Feb 20241639.601600.001645.001600.002381090.55%
13 Feb 20241630.651614.951647.101604.306698990.95%
12 Feb 20241615.301650.001659.551611.55644401-1.41%
09 Feb 20241638.401620.601644.201607.106261951.09%
08 Feb 20241620.701624.601640.451612.00831036-0.24%
07 Feb 20241624.601599.901627.101595.1510293932.12%
06 Feb 20241590.951522.001595.401519.1010191774.76%
05 Feb 20241518.601500.001521.301500.003796121.30%
02 Feb 20241499.051524.001524.001492.30335712-0.88%
01 Feb 20241512.351498.551517.501494.103392071.02%
31 Jan 20241497.101499.701505.001489.85506409-0.17%
30 Jan 20241499.701492.801520.501484.908052500.73%
29 Jan 20241488.851482.201495.851468.803749570.45%
25 Jan 20241482.201508.501509.951476.05324540-1.74%
24 Jan 20241508.501475.001513.001472.255943751.98%
23 Jan 20241479.201490.001499.751450.6015460070.41%
20 Jan 20241473.151490.001490.001456.20177982-0.93%
19 Jan 20241486.951454.951502.001434.9011340433.26%
18 Jan 20241440.051454.001462.151423.00503202-0.99%
17 Jan 20241454.451410.051476.001410.0552358625.84%
16 Jan 20241374.201372.801383.201353.5012888190.10%
15 Jan 20241372.801411.001417.151370.70781961-1.53%
12 Jan 20241394.101391.051396.851381.004469520.06%
11 Jan 20241393.251388.001398.751385.303021180.37%
10 Jan 20241388.051395.001395.001377.40639538-0.50%
09 Jan 20241395.001396.551420.001384.00855991-0.05%
08 Jan 20241395.651395.001405.751379.006599910.00%
05 Jan 20241395.601394.801398.551385.402964180.17%
04 Jan 20241393.201380.051398.001375.005813091.10%
03 Jan 20241378.001417.051419.401373.70701759-2.92%
02 Jan 20241419.401443.001448.951415.55491395-1.24%
01 Jan 20241437.201429.001443.401420.001563581.20%
29 Dec 20231420.101427.951427.951410.05289414-1.18%
28 Dec 20231437.001429.001441.001416.302392941.55%
27 Dec 20231415.001419.801432.001410.65326744-0.08%
26 Dec 20231416.101423.001439.351403.00398150-0.46%
22 Dec 20231422.601413.101428.201405.752306981.20%
21 Dec 20231405.751412.001415.001386.80234544-0.53%
20 Dec 20231413.201445.201453.651408.10409956-2.00%
19 Dec 20231442.051449.351451.901435.55561481-0.50%
18 Dec 20231449.351443.051463.701432.85459786-0.16%
15 Dec 20231451.651470.551472.951447.75423327-0.77%
14 Dec 20231462.951465.001467.001446.006553130.66%
13 Dec 20231453.401454.001455.501428.95386336-0.13%
12 Dec 20231455.351462.301473.551448.007650010.58%
11 Dec 20231447.001441.101458.801441.10472341-0.17%
08 Dec 20231449.401454.151455.101440.052872480.00%
07 Dec 20231449.451439.051454.151439.052250900.26%
06 Dec 20231445.701468.951470.801439.65313506-1.41%
05 Dec 20231466.351470.951487.451454.00677843-0.31%
04 Dec 20231470.901464.901480.301444.605895750.91%
01 Dec 20231457.651492.001492.001449.55454189-1.51%
30 Nov 20231480.001436.251490.001436.2510037202.73%
29 Nov 20231440.601455.901456.551432.45851718-0.66%
28 Nov 20231450.101440.001457.851433.0511061200.81%
24 Nov 20231438.501434.401450.001426.60701500-0.03%
23 Nov 20231439.001448.701477.151435.85499224-0.70%
22 Nov 20231449.101470.001474.851438.85206343-1.07%
21 Nov 20231464.751449.001485.001448.457573491.29%
20 Nov 20231446.101446.151451.251420.007171760.00%
17 Nov 20231446.151403.801484.101401.0023270513.33%
16 Nov 20231399.601399.901407.001392.154391340.29%
15 Nov 20231395.551373.951403.001360.206273412.68%
13 Nov 20231359.101361.651364.951336.00675464-0.19%
12 Nov 20231361.651352.251374.401349.05538560.70%
10 Nov 20231352.251350.001362.451344.00285344-0.36%
09 Nov 20231357.201367.051369.401354.00179012-0.79%
08 Nov 20231368.001379.601384.901361.25290849-0.84%
07 Nov 20231379.601375.001390.151357.506116030.27%
06 Nov 20231375.851363.001384.651352.504188540.96%
03 Nov 20231362.701377.751377.751360.00131204-0.60%
02 Nov 20231370.901361.101378.651355.003498100.96%
01 Nov 20231357.801373.551385.401354.80197008-1.16%
31 Oct 20231373.801354.501384.801352.005195461.42%
30 Oct 20231354.501352.501358.701332.25222640-0.21%
27 Oct 20231357.351355.001367.451350.253471730.13%
26 Oct 20231355.651362.351374.601345.40368083-1.64%
25 Oct 20231378.301399.101410.251371.05511978-1.48%
23 Oct 20231399.051388.151419.401379.5512750800.79%
20 Oct 20231388.151371.651398.001359.754960871.20%
19 Oct 20231371.701370.801408.451361.7511209540.97%
18 Oct 20231358.551362.051368.401345.10252462-0.13%
17 Oct 20231360.351340.001364.451336.506016321.70%
16 Oct 20231337.551313.001342.451313.002987361.80%
13 Oct 20231313.951320.001335.901310.35293987-0.83%
12 Oct 20231324.901317.001329.301312.404776260.86%
11 Oct 20231313.551320.001324.701306.45306389-0.05%
10 Oct 20231314.201307.001323.751292.154610701.21%
09 Oct 20231298.551314.951320.651295.05120033-1.60%
06 Oct 20231319.651300.751326.451295.754041151.77%
05 Oct 20231296.701304.801315.001294.70205623-0.50%
04 Oct 20231303.251296.001309.751286.00414364-0.15%
03 Oct 20231305.251313.951313.951293.05622904-0.33%
29 Sep 20231309.551279.601314.001275.009258272.77%
28 Sep 20231274.251280.001290.751266.001191909-2.25%
27 Sep 20231303.601311.001311.901295.45435273-0.39%
26 Sep 20231308.651311.001322.801301.70468184-0.55%
25 Sep 20231315.951346.101350.401308.70400488-2.07%
22 Sep 20231343.701330.001355.001321.55577758-0.88%
21 Sep 20231355.601367.151379.001347.45392655-1.44%
20 Sep 20231375.401368.301386.651364.40404250-0.20%
18 Sep 20231378.201382.401386.901364.057831670.03%
15 Sep 20231377.851374.801385.001363.907333870.65%
14 Sep 20231368.901359.001374.901345.001738680.95%
13 Sep 20231356.051357.001363.151338.752443080.41%
12 Sep 20231350.501371.951373.751344.75885995-1.18%
11 Sep 20231366.651349.001370.001344.752425191.31%
08 Sep 20231349.001361.451361.451343.40902545-0.09%
07 Sep 20231350.201350.001358.001339.503796530.38%
06 Sep 20231345.051352.001357.651338.10151416-0.09%
05 Sep 20231346.301360.001364.351337.50776280-0.86%
04 Sep 20231358.001360.951398.901345.358024131.24%
01 Sep 20231341.351315.001354.501315.006398702.10%
31 Aug 20231313.701319.001327.351309.20837571-0.71%
30 Aug 20231323.051327.001329.501315.053910940.14%
29 Aug 20231321.201326.001339.901311.00396612-0.46%
28 Aug 20231327.351315.001340.651315.002744670.12%
25 Aug 20231325.801325.001347.801321.10279437-0.67%
24 Aug 20231334.801322.451344.901322.456601061.09%
23 Aug 20231320.351325.951331.801311.10434785-0.34%
22 Aug 20231324.801332.801348.451321.70262829-0.35%
21 Aug 20231329.451320.001342.851317.552674060.12%
18 Aug 20231327.901340.001344.651324.00312677-1.25%
17 Aug 20231344.651357.001360.001334.45220848-0.91%
16 Aug 20231357.001345.001365.951337.503283080.49%
14 Aug 20231350.351364.051370.201346.10322253-1.47%
11 Aug 20231370.551363.951388.551345.557401731.11%
10 Aug 20231355.451393.001393.001348.901588599-2.77%
09 Aug 20231394.001410.001410.001386.50404048-1.55%
08 Aug 20231415.901411.951419.901388.157789131.27%
07 Aug 20231398.201368.101422.001368.1011094512.29%
04 Aug 20231366.901350.001374.951346.602854501.45%
03 Aug 20231347.351358.751365.701332.30473287-0.84%
02 Aug 20231358.801362.651381.001351.951068438-0.28%
01 Aug 20231362.651392.001392.001352.20850668-1.65%
31 Jul 20231385.501375.001391.201350.007927360.86%
28 Jul 20231373.751359.901377.501357.703598521.18%
27 Jul 20231357.701364.901383.651350.60468921-0.85%
26 Jul 20231369.301377.601383.751362.05407577-0.28%
25 Jul 20231373.101390.101401.001368.00694314-1.04%
24 Jul 20231387.501402.101410.001377.60484640-1.56%
21 Jul 20231409.551405.451423.301388.358980240.78%
20 Jul 20231398.701361.451406.901347.0513630372.36%
19 Jul 20231366.451338.101387.151316.0016012631.09%
18 Jul 20231351.651369.201374.751343.85752293-0.99%
17 Jul 20231365.201375.451383.001353.90364464-0.77%
14 Jul 20231375.801356.001378.901351.454479231.43%
13 Jul 20231356.451364.951383.001352.45375783-0.43%
12 Jul 20231362.301345.001366.701334.204997191.18%
11 Jul 20231346.401346.001357.251333.105976570.27%
10 Jul 20231342.801337.601346.451321.906719000.39%
07 Jul 20231337.651340.201354.451325.55640267-0.19%
06 Jul 20231340.201327.101345.751318.605971100.99%
05 Jul 20231327.101315.801335.001306.654829950.92%
04 Jul 20231315.051342.651342.651306.65662393-1.72%
03 Jul 20231338.101350.051354.001332.55482320-0.47%
30 Jun 20231344.451332.001352.501321.0510568300.88%
28 Jun 20231332.701328.001337.951314.209998550.33%
27 Jun 20231328.351281.501333.001274.0516347893.66%
26 Jun 20231281.501276.001286.001259.554185250.56%
23 Jun 20231274.401275.801280.701260.10325251-0.12%
22 Jun 20231275.951302.501316.001270.70630696-2.04%
21 Jun 20231302.551295.901322.901288.056457260.80%
20 Jun 20231292.251278.001294.951260.607584332.57%
19 Jun 20231259.901265.651270.001242.103545530.41%
16 Jun 20231254.751211.951259.951211.5516851603.74%
15 Jun 20231209.501212.051222.851200.10887511-0.21%
14 Jun 20231212.051216.551217.751205.30523635-0.64%
13 Jun 20231219.801222.001228.101211.004864190.60%
12 Jun 20231212.551215.601223.251195.25301610-0.24%
09 Jun 20231215.501249.951258.101213.05635421-2.97%
08 Jun 20231252.651263.951267.001249.70342612-0.37%
07 Jun 20231257.351246.651272.501241.809624611.58%
06 Jun 20231237.751220.101239.601214.003869920.94%
05 Jun 20231226.251237.251243.201220.05342547-0.54%
02 Jun 20231232.901227.101236.751215.256525370.62%
01 Jun 20231225.251173.001228.801173.0012282143.65%
31 May 20231182.101182.501193.101169.25923876-0.22%
30 May 20231184.651185.001194.001168.751360051-0.53%
29 May 20231190.951209.901255.701176.1082455908.27%
26 May 20231099.951082.001104.901079.806586811.82%
25 May 20231080.301074.351082.951069.505745760.53%
24 May 20231074.651077.001083.101066.301032560-0.92%
23 May 20231084.601094.001100.001082.00667188-0.74%
22 May 20231092.701078.501098.001074.606876471.49%
19 May 20231076.651099.001100.601073.85421302-1.66%
18 May 20231094.801109.801119.901092.50307752-0.68%
17 May 20231102.351120.051120.051100.10249895-1.33%
16 May 20231117.251126.951126.951110.50502923-0.17%
15 May 20231119.201123.001131.701112.252853210.09%
12 May 20231118.201112.451126.151106.004030790.73%
11 May 20231110.101108.051111.851102.403732630.19%
10 May 20231108.051110.001111.001093.005643080.86%
09 May 20231098.551085.001100.901080.654280961.45%
08 May 20231082.901074.001087.001070.002880541.00%
05 May 20231072.151086.501098.001070.00369250-1.62%
04 May 20231089.801086.001100.651082.154709600.12%
03 May 20231088.451089.801090.501077.054485060.13%
02 May 20231087.051079.201090.701076.305841240.73%
28 Apr 20231079.151070.001083.001066.105274281.22%
27 Apr 20231066.101074.801074.801058.65988205-0.44%
26 Apr 20231070.801073.001073.001061.00494260-0.27%
25 Apr 20231073.751075.001082.801069.255762030.41%
24 Apr 20231069.401070.001090.801066.059574680.92%
21 Apr 20231059.601081.601081.751055.00559059-1.55%
20 Apr 20231076.251079.901091.001061.356663290.00%
19 Apr 20231076.201125.051125.051070.553169350-4.82%
18 Apr 20231130.751107.001137.951093.558722442.41%
17 Apr 20231104.101092.901107.551082.005093401.49%
13 Apr 20231087.851091.901096.301084.50661040-0.28%
12 Apr 20231090.851090.001093.951080.854819320.47%
11 Apr 20231085.751100.001101.601077.95346671-1.19%
10 Apr 20231098.851092.001101.751082.302455120.94%
06 Apr 20231088.651090.001093.851081.10245989-0.40%
05 Apr 20231093.051092.001113.001082.005139311.24%
03 Apr 20231079.701075.101084.001066.258394500.95%
31 Mar 20231069.501073.501088.001068.05793594-0.34%
29 Mar 20231073.201075.601080.001061.753765720.74%
28 Mar 20231065.351079.951082.901060.60319213-0.83%
27 Mar 20231074.251077.951084.201065.85394579-0.20%
24 Mar 20231076.401083.401084.901069.55346534-0.69%
23 Mar 20231083.901081.951100.951080.204334890.20%
22 Mar 20231081.701083.151092.001075.50248389-0.13%
21 Mar 20231083.151084.951093.951065.107079450.38%
20 Mar 20231079.101062.551089.101062.5510474580.75%
17 Mar 20231071.101064.951074.701062.354753970.92%
16 Mar 20231061.301063.451071.151049.053020740.06%
15 Mar 20231060.651083.001083.001057.20440551-1.06%
14 Mar 20231072.001081.201085.251052.25540425-0.84%
13 Mar 20231081.101076.451110.451076.458208620.55%
10 Mar 20231075.151079.001085.001072.10364757-0.82%
09 Mar 20231084.051093.401099.001080.10259973-0.86%
08 Mar 20231093.401092.501094.901081.654592440.08%
06 Mar 20231092.551084.451095.501074.254616531.25%
03 Mar 20231079.101090.001091.901076.00538047-0.71%
02 Mar 20231086.851105.001106.251083.00954939-1.24%
01 Mar 20231100.451102.001105.901091.85196382-0.13%
28 Feb 20231101.851100.101109.051088.704752230.41%
27 Feb 20231097.401091.501100.001080.502245970.76%
24 Feb 20231089.101095.001101.601086.95214234-0.46%
23 Feb 20231094.101101.451105.901081.25283881-0.40%
22 Feb 20231098.451096.251104.251089.25362708-0.15%
21 Feb 20231100.151113.001120.351096.25536446-1.22%
20 Feb 20231113.751119.051123.501108.10444030-0.33%
17 Feb 20231117.401114.801122.001110.25320946-0.09%
16 Feb 20231118.401135.001138.651113.05601356-1.48%
15 Feb 20231135.201135.251143.801127.20306763-0.56%
14 Feb 20231141.651139.251153.251139.25174191-0.13%
13 Feb 20231143.151155.001155.001139.25195148-0.80%
10 Feb 20231152.401138.951154.001135.251908281.51%
09 Feb 20231135.251131.051140.001123.002348400.37%
08 Feb 20231131.051125.501135.001117.352555581.02%
07 Feb 20231119.651140.201147.801115.90414200-1.28%
06 Feb 20231134.201133.451139.701118.002028350.07%
03 Feb 20231133.451132.051139.001110.201992190.27%
02 Feb 20231130.351117.001136.201107.655528670.44%
01 Feb 20231125.351134.801144.801106.10657740-0.39%
31 Jan 20231129.751136.451139.201118.901211804-0.34%
30 Jan 20231133.601132.001138.751115.005196970.17%
27 Jan 20231131.701145.851145.851116.00500248-0.46%
25 Jan 20231136.951142.051142.651124.45214543-0.58%
24 Jan 20231143.601165.001165.001136.30427495-1.41%
23 Jan 20231160.001153.501162.701142.558327290.56%
20 Jan 20231153.501169.601172.951150.003037703-1.38%
19 Jan 20231169.601194.051197.651162.751400021-2.55%
18 Jan 20231200.151234.001234.001174.503977121-3.93%
17 Jan 20231249.301255.701255.751230.95675386-0.02%
16 Jan 20231249.501257.951272.001245.05682555-0.45%
13 Jan 20231255.151241.001257.601237.254261591.35%
12 Jan 20231238.451241.001248.101228.60372536-0.28%
11 Jan 20231241.951237.601247.951236.255346990.02%
10 Jan 20231241.701260.201266.401238.55474112-1.51%
09 Jan 20231260.701285.001287.551246.00467830-0.86%
06 Jan 20231271.701283.701289.001265.05442656-0.42%
05 Jan 20231277.001258.001281.301246.606715002.23%
04 Jan 20231249.151273.001278.401245.00753595-1.46%
03 Jan 20231267.601241.501287.501240.4513240592.11%
02 Jan 20231241.351239.951248.951226.253369460.37%
30 Dec 20221236.801241.951259.001234.956089140.08%
29 Dec 20221235.751230.001245.001219.75532654-0.03%
28 Dec 20221236.101242.751254.001230.00432836-0.54%
27 Dec 20221242.751239.001254.001228.403307840.33%
26 Dec 20221238.701223.051253.951223.006659011.23%
23 Dec 20221223.601234.251239.001214.15824353-1.30%
22 Dec 20221239.751224.401243.001212.655334991.25%
21 Dec 20221224.401237.551252.001216.60493935-0.97%
20 Dec 20221236.451248.351253.851229.25584204-0.95%
19 Dec 20221248.351237.001250.001224.453075880.96%
16 Dec 20221236.451230.001242.001221.504232790.18%
15 Dec 20221234.201249.901261.551225.30515065-0.76%
14 Dec 20221243.701225.001248.951225.004106411.57%
13 Dec 20221224.451236.001251.751215.00436001-0.44%
12 Dec 20221229.851247.951251.951225.80380539-1.45%
09 Dec 20221247.951258.801261.951242.15552253-0.10%
08 Dec 20221249.151247.001261.001241.657789650.26%
07 Dec 20221245.901227.001258.651227.007620912.11%
06 Dec 20221220.151217.501239.001211.65823892-0.27%
05 Dec 20221223.401239.951244.751218.00423089-1.23%
02 Dec 20221238.651224.601253.951222.058643561.15%
01 Dec 20221224.601212.401229.001205.009710361.11%
30 Nov 20221211.151181.601213.201176.0514003603.02%
29 Nov 20221175.701163.001187.001159.105385811.46%
28 Nov 20221158.801162.501173.401153.601132220-0.05%
25 Nov 20221159.351175.001175.001155.00475121-0.90%
24 Nov 20221169.901135.601171.001134.8514628533.17%
23 Nov 20221133.951128.651137.251125.6512482070.47%
22 Nov 20221128.651127.751134.001124.503415230.08%
21 Nov 20221127.751136.701139.251121.001030548-0.79%
18 Nov 20221136.701129.001142.001124.254492070.84%
17 Nov 20221127.251136.551147.001123.50641922-0.36%
16 Nov 20221131.351124.801137.451117.258928371.00%
15 Nov 20221120.201131.501132.951116.101274776-1.17%
14 Nov 20221133.451137.601140.751123.603343060.14%
11 Nov 20221131.901140.551148.951128.45619654-0.26%
10 Nov 20221134.851154.001159.951130.30467236-1.79%
09 Nov 20221155.501160.251171.001148.70364895-0.41%
07 Nov 20221160.251162.501166.451147.55472838-0.08%
04 Nov 20221161.151169.001169.001152.10235006-0.35%
03 Nov 20221165.201158.401169.951156.65391305-0.23%
02 Nov 20221167.851172.001177.001158.95799025-0.36%
01 Nov 20221172.101175.001176.751162.103758400.18%
31 Oct 20221169.951176.001183.901156.508295080.48%
28 Oct 20221164.351167.901172.801159.304681440.20%
27 Oct 20221162.051162.951164.951150.504937140.70%
25 Oct 20221153.951155.001166.751149.655948390.34%
24 Oct 20221150.001165.001168.651145.8579894-0.15%
21 Oct 20221151.751153.001163.651135.10995950-0.10%
20 Oct 20221152.951138.901157.251127.009144881.32%
19 Oct 20221137.901178.001182.001131.952589174-1.00%
18 Oct 20221149.401138.051151.001131.6514909991.51%
17 Oct 20221132.351126.001137.501118.609154370.51%
14 Oct 20221126.651137.001145.001123.051441873-0.46%
13 Oct 20221131.801130.001142.751120.75476988-0.22%
12 Oct 20221134.301135.051143.001120.80746825-0.07%
11 Oct 20221135.051135.001152.151126.958360990.53%
10 Oct 20221129.101135.601138.751116.301053052-1.38%
07 Oct 20221144.901164.851164.851139.001134702-1.34%
06 Oct 20221160.451155.701167.001146.3010076670.91%
04 Oct 20221149.951136.001153.851135.005236472.18%
03 Oct 20221125.451150.851154.051119.001267334-2.23%
30 Sep 20221151.151165.951166.001148.001527493-1.27%
29 Sep 20221165.951167.451177.101148.808241430.16%
28 Sep 20221164.051154.001171.151140.005014730.49%
27 Sep 20221158.401160.001165.001147.355287861.12%
26 Sep 20221145.601175.001177.951142.15988721-2.87%
23 Sep 20221179.401204.001224.001175.55995567-1.27%
22 Sep 20221194.551192.001202.301183.00317223-0.47%
21 Sep 20221200.151214.001221.251195.50477872-1.28%
20 Sep 20221215.651214.001234.801200.003938670.63%
19 Sep 20221208.001212.551221.751197.05329474-0.61%
16 Sep 20221215.401229.251239.901209.001026469-1.58%
15 Sep 20221234.851249.001249.001227.15496799-0.84%
14 Sep 20221245.301226.001254.651221.706286510.77%
13 Sep 20221235.751263.551274.001225.55930820-0.37%
12 Sep 20221240.401220.001250.301216.707064761.56%
09 Sep 20221221.301243.001253.401209.951262273-0.60%
08 Sep 20221228.701255.001282.851222.001192677-1.65%
07 Sep 20221249.351222.001267.601222.0010601342.49%
06 Sep 20221218.951268.501277.501214.001852358-3.40%
05 Sep 20221261.851265.001275.151255.152453820.23%
02 Sep 20221259.001273.101284.701253.30291574-0.98%
01 Sep 20221271.501287.901287.901265.05296026-1.30%
30 Aug 20221288.301266.001292.851265.705478822.37%
29 Aug 20221258.451245.001269.001220.00469827-0.13%
26 Aug 20221260.051275.251289.751255.00595664-0.02%
25 Aug 20221260.301252.001284.701228.4024148641.33%
24 Aug 20221243.751237.451251.851228.80783760-0.46%
23 Aug 20221249.451246.001258.501234.85733327-0.89%
22 Aug 20221260.651284.001290.951234.001493498-2.22%
19 Aug 20221289.301326.751326.751285.00377176-2.82%
18 Aug 20221326.751355.001362.301323.10418587-2.12%
17 Aug 20221355.501298.001369.001296.0516750144.59%
16 Aug 20221296.001243.001302.001240.057096184.70%
12 Aug 20221237.851244.001244.001225.25659145-0.25%
11 Aug 20221240.951233.951251.301230.605199580.84%
10 Aug 20221230.651218.001242.851213.258320041.36%
08 Aug 20221214.101205.801218.001184.105897361.19%
05 Aug 20221199.851209.801217.001194.55552645-0.20%
04 Aug 20221202.201229.651240.001190.001042786-2.22%
03 Aug 20221229.551242.001247.151213.30285116-0.99%
02 Aug 20221241.901231.001244.001212.755106290.90%
01 Aug 20221230.801225.001235.001216.505182000.89%
29 Jul 20221219.901196.901225.551193.056390362.58%
28 Jul 20221189.201188.351201.001183.008498590.07%
27 Jul 20221188.351157.451190.251155.004392022.71%
26 Jul 20221157.001188.401188.401154.00667568-2.71%
25 Jul 20221189.201219.901219.901181.00737793-2.13%
22 Jul 20221215.051234.801235.001204.05497066-0.84%
21 Jul 20221225.301226.901238.851210.458201170.69%
20 Jul 20221216.851281.951281.951207.052801062-4.22%
19 Jul 20221270.501273.401276.601254.00493959-0.10%
18 Jul 20221271.751259.901281.151247.703850611.39%
15 Jul 20221254.351249.951259.901245.002117190.29%
14 Jul 20221250.701231.951254.251230.402669831.52%
13 Jul 20221231.951232.001240.851213.506247800.11%
12 Jul 20221230.651261.001264.001228.05281608-2.80%
11 Jul 20221266.051277.001283.651253.50314578-0.80%
08 Jul 20221276.201286.001290.251264.00646576-0.17%
07 Jul 20221278.401250.001295.901222.8012656083.75%
06 Jul 20221232.251184.101235.001184.056473623.81%
05 Jul 20221187.051162.001195.901160.509231352.17%
04 Jul 20221161.801149.001168.001137.853721441.40%
01 Jul 20221145.751120.001150.001105.852282172.21%
30 Jun 20221120.951111.001129.901108.856197930.84%
29 Jun 20221111.601104.001123.501104.00392085-0.59%
28 Jun 20221118.251136.001160.001102.151844323-1.33%
27 Jun 20221133.301130.001146.001120.354118781.16%
24 Jun 20221120.351130.151131.201111.80450371-0.44%
23 Jun 20221125.251131.001137.551118.40383525-0.85%
22 Jun 20221134.951142.951142.951112.00919853-0.53%
21 Jun 20221141.001135.001148.601131.902802311.30%
20 Jun 20221126.351120.951129.001106.253883411.18%
17 Jun 20221113.201121.001135.001104.701136156-1.65%
16 Jun 20221131.851155.001162.401120.00672515-1.64%
15 Jun 20221150.751145.801161.001132.354507090.43%
14 Jun 20221145.801114.151149.001094.6013126032.86%
13 Jun 20221113.951120.301128.501071.001524945-0.63%
10 Jun 20221121.051122.001131.001109.101109164-0.38%
09 Jun 20221125.301118.101148.001118.1022882251.59%
08 Jun 20221107.701162.401162.401103.004260384-3.81%
07 Jun 20221151.551190.001196.951143.301117981-4.11%
06 Jun 20221200.851220.001221.951199.00750844-1.43%
03 Jun 20221218.301242.401246.351215.50603052-1.42%
02 Jun 20221235.901259.251259.251226.00444779-1.34%
01 Jun 20221252.651267.951267.951243.00469989-1.04%
31 May 20221265.851285.601299.951244.202109279-1.89%
30 May 20221290.301265.001294.551260.303515752.39%
27 May 20221260.201270.001281.401251.00468268-0.60%
26 May 20221267.801263.001275.001248.304903711.46%
25 May 20221249.551212.101260.001206.008078273.09%
24 May 20221212.101225.001226.901199.00575696-0.72%
23 May 20221220.851249.001249.001216.50525859-2.46%
20 May 20221251.601261.001267.901246.555287860.05%
19 May 20221250.951265.201280.001245.00560493-2.68%
18 May 20221285.351316.001324.701273.10525100-1.98%
17 May 20221311.351305.001315.351285.954667551.04%
16 May 20221297.851294.001311.901282.954797941.36%
13 May 20221280.401252.601309.251249.606679772.51%
12 May 20221249.101280.001284.401242.10528459-2.75%
11 May 20221284.451275.001293.601270.654640701.31%
10 May 20221267.851268.001290.751262.602724850.28%
09 May 20221264.351276.201290.601257.00331402-1.33%
06 May 20221281.401281.301294.401265.10199042-0.66%
05 May 20221289.901289.001315.501280.603240561.16%
04 May 20221275.151283.901295.151267.05284167-0.68%
02 May 20221283.901273.251288.301252.003788640.29%
29 Apr 20221280.201338.601342.901275.051065203-4.28%
28 Apr 20221337.501324.951356.851322.056543261.45%
27 Apr 20221318.401310.001338.951307.30346202-0.74%
26 Apr 20221328.201312.601332.801302.602910691.72%
25 Apr 20221305.751315.001327.001280.00554626-0.93%
22 Apr 20221318.001345.001350.001313.552371544-5.92%
21 Apr 20221401.001363.001412.001363.005468512.78%
20 Apr 20221363.101346.001375.001337.503986941.54%
19 Apr 20221342.401358.601383.851332.30324789-1.10%
18 Apr 20221357.301351.601374.801346.00217047-0.10%
13 Apr 20221358.651347.651364.001345.501630750.45%
12 Apr 20221352.601356.001367.401345.35362320-0.25%
11 Apr 20221356.001375.651386.451352.00397845-1.75%
08 Apr 20221380.201399.801404.001370.60312378-1.18%
07 Apr 20221396.651367.401404.401367.055828052.14%
06 Apr 20221367.401349.801375.001349.502685101.15%
05 Apr 20221351.851345.001359.151340.001755650.14%
04 Apr 20221349.951348.601367.201339.305795970.10%
01 Apr 20221348.601321.101353.151316.952121791.53%
31 Mar 20221328.301326.151346.501317.95649870-0.12%
30 Mar 20221329.901275.851336.351275.856505664.24%
29 Mar 20221275.851265.751284.401263.653490860.80%
28 Mar 20221265.751274.001274.001242.056189240.02%
25 Mar 20221265.551250.001274.451248.0010588441.72%
24 Mar 20221244.151248.001256.751237.60532228-0.67%
23 Mar 20221252.501251.001271.801247.906287950.17%
22 Mar 20221250.401240.651253.001224.103889760.79%
21 Mar 20221240.551277.951277.951238.00587899-2.27%
17 Mar 20221269.401242.001274.251214.4015200834.12%
16 Mar 20221219.201220.201248.251208.6011801680.70%
15 Mar 20221210.701254.101267.601203.45807720-3.69%
14 Mar 20221257.101264.001270.351228.504543230.09%
11 Mar 20221256.001260.001265.001248.55670143-0.33%
10 Mar 20221260.151260.001284.801248.0010990641.95%
09 Mar 20221236.101237.901246.001204.9513801871.52%
08 Mar 20221217.651200.001234.151198.0510097901.02%
07 Mar 20221205.351219.001226.201192.00711060-1.06%
04 Mar 20221218.301235.001236.001207.001697979-1.79%
03 Mar 20221240.551278.001278.001239.00507149-0.88%
02 Mar 20221251.551257.501262.001238.00915621-0.97%
28 Feb 20221263.801259.001273.801225.951341945-0.67%
25 Feb 20221272.301241.001280.001241.004020282.53%
24 Feb 20221240.851259.801270.001235.00838799-3.05%
23 Feb 20221279.901277.501288.001266.155494930.33%
22 Feb 20221275.751247.001287.501235.006689810.71%
21 Feb 20221266.751275.001284.801255.10581516-1.24%
18 Feb 20221282.601296.851302.401275.00391940-1.11%
17 Feb 20221297.001284.001306.401284.006558590.77%
16 Feb 20221287.101296.001304.001282.00427094-0.62%
15 Feb 20221295.101285.751299.951274.007395590.73%
14 Feb 20221285.751325.001327.851280.25970046-4.30%
11 Feb 20221343.501340.001356.401315.75837852-0.06%
10 Feb 20221344.251366.201366.201338.10579032-1.65%
09 Feb 20221366.851373.951378.201351.006043780.05%
08 Feb 20221366.201337.001388.701336.9510161982.18%
07 Feb 20221337.001360.101372.451326.10972861-2.04%
04 Feb 20221364.851387.001391.301353.00660886-1.41%
03 Feb 20221384.401383.001391.001366.703165350.03%
02 Feb 20221383.951370.001397.551370.004105241.08%
01 Feb 20221369.151374.001402.851365.708573860.00%
31 Jan 20221369.101383.001397.401361.001035056-0.30%
28 Jan 20221373.201366.001415.801366.005065360.00%
27 Jan 20221373.201333.901389.951318.058099582.01%
25 Jan 20221346.151331.001355.451305.0011057361.14%
24 Jan 20221331.001378.001379.401325.55763104-3.67%
21 Jan 20221381.651360.101399.101356.00536891-0.34%
20 Jan 20221386.401394.001394.001318.102296373-2.57%
19 Jan 20221423.001455.901455.901412.10452596-1.70%
18 Jan 20221447.601460.001465.001414.4516922591.06%
17 Jan 20221432.351415.551464.301415.554914511.19%
14 Jan 20221415.551402.501427.751401.553573960.39%
13 Jan 20221410.001428.301446.351408.15730701-1.20%
12 Jan 20221427.101429.901434.001414.003440020.04%
11 Jan 20221426.551435.001449.801418.50679549-1.26%
10 Jan 20221444.801460.951472.001435.00302135-0.12%
07 Jan 20221446.551441.001464.901439.60334076-0.17%
06 Jan 20221448.951430.251459.001430.25312701-0.04%
05 Jan 20221449.551429.901456.201425.503444461.82%
04 Jan 20221423.601417.001438.001415.003909180.98%
03 Jan 20221409.801402.001431.301398.252954840.61%
31 Dec 20211401.251373.851406.951372.753433011.99%
30 Dec 20211373.851378.851379.901358.95373434-0.46%
29 Dec 20211380.201397.151407.251375.45595610-0.66%
28 Dec 20211389.301351.651404.001349.707920973.17%
27 Dec 20211346.651338.001353.201327.502655070.47%
24 Dec 20211340.351360.001361.501335.10234118-1.00%
23 Dec 20211353.851348.001365.951343.855105650.64%
22 Dec 20211345.201365.901383.001342.45539391-1.78%
21 Dec 20211369.601357.001387.101351.408618521.35%
20 Dec 20211351.401350.001357.051315.00652830-0.54%
17 Dec 20211358.751407.201412.001351.001499248-3.53%
16 Dec 20211408.451407.001418.351380.306582000.57%
15 Dec 20211400.501430.101432.001393.90704620-2.40%
14 Dec 20211434.951423.601438.951406.904966300.99%
13 Dec 20211420.951441.001445.001418.00675222-1.32%
10 Dec 20211439.901443.301446.451432.403438090.16%
09 Dec 20211437.601445.001451.351427.65329879-0.51%
08 Dec 20211445.001434.051450.001420.507746172.02%
07 Dec 20211416.351425.001440.001404.95873771-0.21%
06 Dec 20211419.401450.051463.601411.00542372-2.07%
03 Dec 20211449.401475.601486.401434.001149769-0.98%
02 Dec 20211463.701440.001472.451437.005151441.61%
01 Dec 20211440.501446.001449.801433.553978700.22%
30 Nov 20211437.351434.351454.301425.1514285780.22%
29 Nov 20211434.251440.001459.401419.00552009-1.33%
26 Nov 20211453.651490.001495.001448.10870438-2.63%
25 Nov 20211492.951494.001509.101470.859264560.34%
24 Nov 20211487.901460.001522.001460.0013559572.02%
23 Nov 20211458.501449.901473.101419.00583697-0.26%
22 Nov 20211462.351512.001519.901457.00774628-3.31%
18 Nov 20211512.351529.001535.751490.50598304-1.09%
17 Nov 20211529.001511.701531.001510.805667530.59%
16 Nov 20211520.001543.751548.251515.25265077-1.08%
15 Nov 20211536.551517.001542.001502.604468221.74%
12 Nov 20211510.251519.001524.601503.002867470.16%
11 Nov 20211507.801527.001534.001501.10554680-1.28%
10 Nov 20211527.401503.951545.001500.0011043581.23%
09 Nov 20211508.901511.001520.001505.05332602-0.13%
08 Nov 20211510.851534.001537.951505.05773438-1.16%
04 Nov 20211528.651529.001538.001524.30316740.02%
03 Nov 20211528.301514.801531.951509.003886561.32%
02 Nov 20211508.401528.001534.151503.25714887-0.62%
01 Nov 20211517.751489.001521.901478.055174662.44%
29 Oct 20211481.551472.001496.951435.153585710.66%
28 Oct 20211471.801501.951520.001460.25449386-1.91%
27 Oct 20211500.401505.001525.951494.95874605-0.36%
26 Oct 20211505.751496.951518.901493.403988830.59%
25 Oct 20211496.951508.401508.401475.55373740-0.24%
22 Oct 20211500.551512.751530.701491.45941101-0.32%
21 Oct 20211505.401518.001526.701485.005539820.07%
20 Oct 20211504.401532.001535.001496.60844842-1.62%
19 Oct 20211529.201525.401544.601515.456748300.64%
18 Oct 20211519.451539.701540.001518.00516940-0.05%
14 Oct 20211520.251524.001529.001514.00423838-0.01%
13 Oct 20211520.351533.551542.101513.90847206-0.82%
12 Oct 20211532.951536.001546.601520.10635193-0.24%
11 Oct 20211536.601532.801543.451517.357318750.47%
08 Oct 20211529.401551.001554.001520.501293018-1.24%
07 Oct 20211548.551561.701566.901536.00576382-0.32%
06 Oct 20211553.501559.001560.951544.5011139280.31%
05 Oct 20211548.701542.251588.001541.553686947-1.78%
04 Oct 20211576.751592.001606.951567.95387636-0.37%
01 Oct 20211582.551589.001628.001561.30953316-0.44%
30 Sep 20211589.501599.151623.551583.00733253-0.68%
29 Sep 20211600.401540.051605.051540.057799762.43%
28 Sep 20211562.451566.001569.951546.00509543-0.31%
27 Sep 20211567.251590.251596.001551.75856495-1.25%
24 Sep 20211587.151583.001604.851578.009764170.66%
23 Sep 20211576.751629.951637.001570.051539115-3.13%
22 Sep 20211627.701640.901675.001618.00776299-0.63%
21 Sep 20211638.051624.001642.001605.205280090.61%
20 Sep 20211628.151589.401657.001582.0012235751.51%
17 Sep 20211603.951614.901621.601600.00650250-0.76%
16 Sep 20211616.251624.001628.751605.305130710.33%
15 Sep 20211611.001606.501628.701594.95773385-0.23%
14 Sep 20211614.701624.951629.601578.701148377-1.35%
13 Sep 20211636.851623.001651.901610.406215030.94%
09 Sep 20211621.651618.001626.451604.003709820.68%
08 Sep 20211610.751589.701617.251581.107522221.32%
07 Sep 20211589.701565.351598.001559.5010898831.69%
06 Sep 20211563.351645.351645.351560.551124382-4.07%
03 Sep 20211629.751629.001645.001615.304787210.05%
02 Sep 20211628.901610.051657.301601.90764801-0.28%
01 Sep 20211633.451600.001653.801600.009558122.44%
31 Aug 20211594.601585.001601.651568.657144420.60%
30 Aug 20211585.151569.001600.001565.0012170301.76%
27 Aug 20211557.701482.851567.801477.8028964185.88%
26 Aug 20211471.151461.101485.001448.007777200.46%
25 Aug 20211464.451464.001480.801459.65328010-0.05%
24 Aug 20211465.251495.001503.901451.05685910-1.39%
23 Aug 20211485.901473.001489.951460.055004890.93%
20 Aug 20211472.251479.001495.001462.00771225-0.82%
18 Aug 20211484.401455.001490.001452.308542682.31%
17 Aug 20211450.951448.801459.501434.903625060.67%
16 Aug 20211441.301455.001463.001428.40678741-0.60%
13 Aug 20211450.051462.001466.001444.6010303120.00%
12 Aug 20211450.051446.001459.501426.509235940.58%
11 Aug 20211441.651440.001448.501408.257952270.34%
10 Aug 20211436.801444.801453.401420.30454307-0.12%
09 Aug 20211438.501452.001459.001429.00254588-0.51%
06 Aug 20211445.901450.001457.751440.50414404-0.04%
05 Aug 20211446.501450.001461.451437.009016200.08%
04 Aug 20211445.301450.001472.151440.00436733-0.27%
03 Aug 20211449.251460.001462.901444.25790799-0.41%
02 Aug 20211455.251477.301488.601446.00946078-1.39%
30 Jul 20211475.751507.901513.901472.55536774-1.35%
29 Jul 20211495.951499.351507.851483.30456612-0.23%
28 Jul 20211499.351474.351505.001465.106161981.71%
27 Jul 20211474.151458.101480.251457.204936331.25%
26 Jul 20211455.951495.001497.701452.00823269-1.94%
23 Jul 20211484.801510.001511.951469.802037167-3.82%
22 Jul 20211543.851482.001552.001480.906729114.51%
20 Jul 20211477.201492.001492.001466.60446751-0.84%
19 Jul 20211489.751526.001534.151483.05639322-2.08%
16 Jul 20211521.451547.951557.651519.05439481-1.71%
15 Jul 20211547.951538.401552.951535.502008241.06%
14 Jul 20211531.651549.251549.251516.001031226-0.75%
13 Jul 20211543.201588.001595.001540.00481159-2.64%
12 Jul 20211585.001575.001598.001575.002754341.05%
09 Jul 20211568.601576.601576.651555.65244062-0.04%
08 Jul 20211569.201595.351605.001565.40411390-1.25%
07 Jul 20211589.101570.001595.351555.553755901.32%
06 Jul 20211568.451580.001587.851562.952508780.11%
05 Jul 20211566.651570.201612.001558.106189300.85%
02 Jul 20211553.451565.001576.901550.05399379-0.34%
01 Jul 20211558.801578.001594.451555.05620571-0.52%
30 Jun 20211567.001580.001598.001556.05392508-0.94%
29 Jun 20211581.901598.001608.001573.00575662-1.03%
28 Jun 20211598.351559.001607.001549.1514831243.18%
25 Jun 20211549.151529.001559.001525.307065301.57%
24 Jun 20211525.251545.001548.001520.15219795-0.54%
23 Jun 20211533.601531.001550.001518.004268140.56%
22 Jun 20211525.001535.401554.351520.00432914-0.15%
21 Jun 20211527.351531.001564.001521.35420137-0.43%
18 Jun 20211534.001511.251541.101485.107043221.72%
17 Jun 20211508.101516.201530.001490.00567744-0.53%
16 Jun 20211516.201496.001583.951496.0023334410.88%
15 Jun 20211503.001508.751520.001495.00320946-0.09%
14 Jun 20211504.301515.001530.201494.00418230-0.76%
11 Jun 20211515.751502.001522.451487.655145230.94%
10 Jun 20211501.651473.001504.001472.907172381.88%
09 Jun 20211473.901475.001490.401463.008664860.42%
08 Jun 20211467.701449.551470.001438.055861411.62%
07 Jun 20211444.351456.001457.251435.15694398-0.22%
04 Jun 20211447.501481.001481.001444.001058971-1.85%
03 Jun 20211474.801478.001485.001468.103226670.52%
02 Jun 20211467.101474.501479.001457.007059860.02%
01 Jun 20211466.801480.501496.001462.00423101-0.35%
31 May 20211471.901491.901494.701454.85682347-0.82%
28 May 20211484.051460.901567.001460.9020927322.60%
27 May 20211446.401481.601488.001430.001130538-2.06%
26 May 20211476.851491.801499.551465.40456731-0.20%
25 May 20211479.851497.501517.001464.10418785-0.91%
24 May 20211493.501529.901553.951489.60402726-2.22%
21 May 20211527.401540.001554.751506.00403021-0.03%
20 May 20211527.851508.951547.001494.908963991.52%
19 May 20211504.951493.901511.851478.203324391.20%
18 May 20211487.051484.701509.001472.254429910.78%
17 May 20211475.501474.001497.451461.155061560.16%
14 May 20211473.101485.001518.001460.80490693-0.58%
12 May 20211481.701484.001494.701463.60408625-0.21%
11 May 20211484.801493.501513.001470.00452283-0.84%
10 May 20211497.401449.951499.801446.756737663.27%
07 May 20211449.951470.001470.001443.00244058-0.26%
06 May 20211453.751456.401481.901450.002865860.14%
05 May 20211451.701457.751472.001440.902731920.59%
04 May 20211443.201438.001471.951422.904255400.53%
03 May 20211435.601415.001443.001390.203758331.53%
30 Apr 20211414.001413.601424.101400.00512509-0.27%
29 Apr 20211417.851431.001446.551412.55244982-0.49%
28 Apr 20211424.901451.701454.501421.65273683-1.03%
27 Apr 20211439.701464.651482.001421.20541749-0.82%
26 Apr 20211451.601411.201462.151390.0516989505.10%
23 Apr 20211381.201375.001404.901375.004636360.08%
22 Apr 20211380.051380.701400.001372.30443394-1.35%
20 Apr 20211399.001390.001418.001366.109286862.81%
19 Apr 20211360.701410.001410.001333.651174639-3.98%
16 Apr 20211417.151375.001428.001375.008259562.20%
15 Apr 20211386.601364.001395.651334.555972181.66%
13 Apr 20211364.001365.601387.901345.857486850.96%
12 Apr 20211351.051419.601419.601329.90902033-4.83%
09 Apr 20211419.601430.001442.901406.85909210-0.76%
08 Apr 20211430.501449.751464.451425.75628533-1.31%
07 Apr 20211449.501426.951456.951422.302966171.58%
06 Apr 20211426.951412.101439.951412.101714211.16%
05 Apr 20211410.651451.701457.801400.05731017-1.87%
01 Apr 20211437.601438.001446.951411.004106070.31%
31 Mar 20211433.201438.901447.901419.053466220.02%
30 Mar 20211432.951414.001440.001401.105594022.35%
26 Mar 20211400.001402.001425.001390.502270450.85%
25 Mar 20211388.251404.001413.551377.55506945-1.04%
24 Mar 20211402.851425.501443.201400.00430059-2.45%
23 Mar 20211438.151444.001459.901432.254226910.25%
22 Mar 20211434.601440.001460.001430.00466422-0.14%
19 Mar 20211436.601435.001442.501402.25581236-0.11%
18 Mar 20211438.251478.801490.001435.10424366-2.50%
17 Mar 20211475.101499.951505.101454.55274443-1.20%
16 Mar 20211493.051470.001516.701465.606826851.92%
15 Mar 20211464.901480.001483.901458.00307023-0.43%
12 Mar 20211471.201486.001510.001461.257739200.01%
10 Mar 20211471.101483.001487.851451.053970410.19%
09 Mar 20211468.251476.051491.701438.05711740-0.89%
08 Mar 20211481.501499.001534.751475.00564677-0.94%
05 Mar 20211495.551466.001501.651455.557415761.65%
04 Mar 20211471.301489.001500.001466.05303679-1.71%
03 Mar 20211496.901450.001508.151443.105760584.59%
02 Mar 20211431.201430.001465.001423.054581680.29%
01 Mar 20211427.101430.001454.951406.004149780.08%
26 Feb 20211426.001482.351482.351380.152771831-3.80%
25 Feb 20211482.351499.901517.501473.25621933-0.26%
24 Feb 20211486.201508.001508.001477.00199596-0.88%
23 Feb 20211499.451470.001514.001460.008591672.27%
22 Feb 20211466.151495.501498.001452.25787448-1.85%
19 Feb 20211493.751491.001520.001488.30705510-0.30%
18 Feb 20211498.201501.951516.001490.054985080.02%
17 Feb 20211497.851499.001541.801495.05871716-0.47%
16 Feb 20211504.901497.951519.001487.554284310.48%
15 Feb 20211497.701500.001507.401478.1011862590.19%
12 Feb 20211494.901500.001509.001486.25555080-0.19%
11 Feb 20211497.801498.001511.001488.00688878-0.21%
10 Feb 20211501.001528.501530.001472.001245064-0.78%
09 Feb 20211512.801485.951535.001455.8013129962.70%
08 Feb 20211473.001467.751485.001464.557275970.36%
05 Feb 20211467.751479.851487.201450.10784535-0.17%
04 Feb 20211470.251449.001481.851410.007137462.36%
03 Feb 20211436.401382.501463.001382.5011896383.49%
02 Feb 20211387.951402.001419.701372.0017745661.66%
01 Feb 20211365.351326.101381.901295.0014687253.79%
29 Jan 20211315.501382.001391.951300.001339954-4.07%
28 Jan 20211371.251369.951391.951361.35896401-0.55%
27 Jan 20211378.801438.201438.201367.701539581-4.13%
25 Jan 20211438.251436.851453.201392.55612863-0.05%
22 Jan 20211438.951465.201479.351420.00946642-1.63%
21 Jan 20211462.851502.351519.001455.65866491-2.14%
20 Jan 20211494.901492.501507.201452.051607991-1.00%
19 Jan 20211510.001538.401559.901506.85693510-0.89%
18 Jan 20211523.551545.001551.501511.00326922-1.76%
15 Jan 20211550.851558.001576.001528.90347984-0.25%
14 Jan 20211554.701556.101564.051535.702991120.37%
13 Jan 20211549.001570.601584.301533.40554839-1.08%
12 Jan 20211565.951607.401616.901556.80451933-2.72%
11 Jan 20211609.701616.101621.001586.405430870.28%
08 Jan 20211605.151583.901617.951562.007194902.16%
07 Jan 20211571.201618.801622.901561.00588805-2.51%
06 Jan 20211611.701589.001626.451575.5513216081.73%
05 Jan 20211584.251549.001592.001531.907760272.25%
04 Jan 20211549.451529.001554.901524.005868351.99%
01 Jan 20211519.201518.001523.901505.00172139-0.11%
31 Dec 20201520.851509.001529.501491.904038480.71%
30 Dec 20201510.101520.001540.301496.25721897-0.01%
29 Dec 20201510.301509.001517.201484.654252370.84%
28 Dec 20201497.651496.801516.001491.006266240.92%
24 Dec 20201484.051457.251495.001457.255904351.77%
23 Dec 20201458.201460.001474.751442.105950950.03%
22 Dec 20201457.801435.001468.851410.406230461.75%
21 Dec 20201432.701454.601477.051404.00667988-1.97%
18 Dec 20201461.451465.001487.801447.10794647-1.09%
17 Dec 20201477.551490.001490.001464.00566898-0.12%
16 Dec 20201479.351462.701490.001459.355540751.62%
15 Dec 20201455.701495.751506.901450.101270972-2.29%
14 Dec 20201489.751479.701493.901469.0010865971.58%
11 Dec 20201466.551458.051476.401437.706977511.16%
10 Dec 20201449.751453.151458.051425.60575732-0.25%
09 Dec 20201453.401480.001510.001444.001253668-0.75%
08 Dec 20201464.401453.001474.901445.055340431.50%
07 Dec 20201442.751457.901457.901433.20514977-0.52%
04 Dec 20201450.251480.001495.001436.50938899-2.15%
03 Dec 20201482.101516.551526.351476.801202087-2.59%
02 Dec 20201521.551484.801530.001479.6010354873.43%
01 Dec 20201471.151470.001499.901459.0511024501.36%
27 Nov 20201451.401468.951474.001421.601557368-0.39%
26 Nov 20201457.051394.001468.001390.0026799325.37%
25 Nov 20201382.851380.001397.701370.858382340.77%
24 Nov 20201372.251355.001382.451351.908796261.43%
23 Nov 20201352.851360.001381.001344.05568127-0.25%
20 Nov 20201356.301304.001383.551299.0010840214.62%
19 Nov 20201296.451308.101348.801285.10903121-1.13%
18 Nov 20201311.251320.101325.001277.65769769-1.35%
17 Nov 20201329.201299.951338.601290.009522982.57%
14 Nov 20201295.901304.001305.401288.1042009-0.11%
13 Nov 20201297.301257.901304.001252.009040773.01%
12 Nov 20201259.351265.351270.551248.00546454-0.47%
11 Nov 20201265.351274.401281.951241.401351245-0.31%
10 Nov 20201269.251275.001293.951262.75815456-0.16%
09 Nov 20201271.301267.001288.801255.255094450.86%
06 Nov 20201260.451239.001273.001237.954325111.35%
05 Nov 20201243.651237.501265.001232.055387031.00%
04 Nov 20201231.301226.151238.351220.202750340.42%
03 Nov 20201226.151239.001257.951224.504454230.09%
02 Nov 20201225.051245.001248.001219.10546257-0.89%
30 Oct 20201236.001232.051243.501218.80992164-0.54%
29 Oct 20201242.701230.001252.001224.001748890.98%
28 Oct 20201230.601255.001255.001228.05369027-1.47%
27 Oct 20201248.901274.401276.951243.55308496-0.48%
26 Oct 20201254.951272.001294.851236.00425438-0.23%
23 Oct 20201257.801262.151265.001241.501803600.15%
22 Oct 20201255.951235.001273.851217.005370431.23%
21 Oct 20201240.701252.001260.001237.20174003-0.41%
20 Oct 20201245.801254.101260.501234.00268846-0.66%
19 Oct 20201254.101239.001261.001239.002425601.22%
16 Oct 20201238.951240.201256.001228.05209565-0.94%
15 Oct 20201250.651248.001255.201228.054004560.27%
14 Oct 20201247.251208.001249.951203.005305223.73%
13 Oct 20201202.401202.001240.951200.00439245-0.46%
12 Oct 20201208.001242.001262.401204.45351329-3.17%
09 Oct 20201247.551248.701260.751240.20310962-0.33%
08 Oct 20201251.701275.001280.001237.35602213-1.82%
07 Oct 20201274.851238.001281.001231.254465593.21%
06 Oct 20201235.251260.001268.901230.10568003-1.53%
05 Oct 20201254.401295.001295.001251.15579287-3.60%
01 Oct 20201301.301291.501309.351285.002371100.14%
30 Sep 20201299.501252.201313.751245.806024653.92%
29 Sep 20201250.501278.001278.001246.20348648-1.42%
28 Sep 20201268.501284.501290.001263.00294288-0.12%
25 Sep 20201270.051260.001278.001235.604824771.50%
24 Sep 20201251.301240.051258.001225.10449187-0.54%
23 Sep 20201258.151263.501287.001248.202567380.27%
22 Sep 20201254.751272.901274.001248.20402197-1.67%
21 Sep 20201276.001304.451315.551260.60301054-1.54%
18 Sep 20201295.951293.151325.451257.4515206951.13%
17 Sep 20201281.501318.701318.701273.50353706-2.64%
16 Sep 20201316.301310.001333.001305.002943060.90%
15 Sep 20201304.501325.001333.001295.20665847-0.07%
14 Sep 20201305.351312.001335.051295.008193730.55%
11 Sep 20201298.201256.101309.001254.004276053.58%
10 Sep 20201253.301228.001274.951225.003056302.90%
09 Sep 20201217.951251.401251.501200.00465737-3.65%
08 Sep 20201264.051287.801293.951252.00198787-1.48%
07 Sep 20201283.101297.001297.001275.00108408-0.55%
04 Sep 20201290.201270.001296.901265.553883530.15%
03 Sep 20201288.251268.501299.001265.554362062.08%
02 Sep 20201262.051254.751279.951250.104066830.21%
01 Sep 20201259.451260.001285.001245.007627280.22%
31 Aug 20201256.701293.401312.001250.00782637-2.12%
28 Aug 20201283.901283.651301.001280.008000410.57%
27 Aug 20201276.651268.001279.201263.203403500.98%
26 Aug 20201264.251268.001290.001260.00471408-0.09%
25 Aug 20201265.351285.001286.001261.60330054-0.77%
24 Aug 20201275.151291.501302.901260.001005356-1.26%
21 Aug 20201291.451315.901317.001285.00537676-0.53%
20 Aug 20201298.351310.651324.001294.00198608-0.94%
19 Aug 20201310.651340.001359.701303.20321562-1.90%
18 Aug 20201336.101299.001346.001281.003937033.17%
17 Aug 20201295.001328.251328.251286.00334695-1.13%
14 Aug 20201309.751364.001375.101304.50330531-3.99%
13 Aug 20201364.151388.001400.001359.35508040-0.99%
12 Aug 20201377.851355.001383.401349.103421022.15%
11 Aug 20201348.901390.001406.351335.00370518-2.43%
10 Aug 20201382.551370.651424.001365.006719581.93%
07 Aug 20201356.351375.001379.001345.20259444-1.42%
06 Aug 20201375.951350.551400.001350.008319281.87%
05 Aug 20201350.701356.401363.651337.001916980.08%
04 Aug 20201349.651320.001373.001313.457439732.33%
03 Aug 20201318.951306.901333.601296.203498201.18%
31 Jul 20201303.601323.001323.301295.55247693-1.35%
30 Jul 20201321.401314.751330.001296.002334461.50%
29 Jul 20201301.901326.301338.001292.15425247-1.35%
28 Jul 20201319.701315.201327.851300.302588301.01%
27 Jul 20201306.551300.951320.001286.553383610.69%
24 Jul 20201297.551284.001307.801275.004678011.13%
23 Jul 20201283.101298.801313.851275.10447829-0.87%
22 Jul 20201294.351332.551345.551288.60444966-2.99%
21 Jul 20201334.251330.001346.001317.805069810.97%
20 Jul 20201321.401305.001328.001293.006884252.57%
17 Jul 20201288.301254.801293.001251.357388453.09%
16 Jul 20201249.701255.001264.901241.30257957-0.24%
15 Jul 20201252.651270.001289.601242.20713871-0.62%
14 Jul 20201260.451276.851278.501238.00437687-1.05%
13 Jul 20201273.851270.951288.001251.053342341.09%
10 Jul 20201260.101278.001284.751250.25393177-0.87%
09 Jul 20201271.101290.001311.001266.00562552-1.34%
08 Jul 20201288.401286.001290.351266.155984101.15%
07 Jul 20201273.701280.601299.601265.80328181-1.04%
06 Jul 20201287.051280.001293.651275.201855530.61%
03 Jul 20201279.301290.601300.001275.20194878-0.76%
02 Jul 20201289.101274.501295.001261.003948081.78%
01 Jul 20201266.601265.001274.601248.154055550.00%
30 Jun 20201266.601250.001289.901221.1017284952.15%
29 Jun 20201239.901260.001270.001232.70750048-1.79%
26 Jun 20201262.551290.001290.001253.25235947-0.90%
25 Jun 20201274.001279.001287.951267.20377086-1.48%
24 Jun 20201293.101296.001311.001277.009822910.21%
23 Jun 20201290.451272.001305.001272.007121071.48%
22 Jun 20201271.601279.001289.001255.009755970.11%
19 Jun 20201270.151265.001274.901250.0027038404-0.44%
18 Jun 20201275.701310.001319.951272.10893087-4.40%
17 Jun 20201334.401370.001383.701326.50798517-2.11%
16 Jun 20201363.101335.001386.651320.0019506613.33%
15 Jun 20201319.151295.301330.101285.655063221.38%
12 Jun 20201301.251274.001328.651257.653854540.11%
11 Jun 20201299.801318.001318.001287.45233002-1.38%
10 Jun 20201318.001314.001334.001272.507766040.28%
09 Jun 20201314.351294.001319.001277.104239891.91%
08 Jun 20201289.701313.101324.201275.05210572-1.00%
05 Jun 20201302.751290.001328.001273.705447301.63%
04 Jun 20201281.801285.001299.001251.405010200.81%
03 Jun 20201271.551310.001310.001267.00907105-1.78%
02 Jun 20201294.601299.951312.451258.55361301-0.61%
01 Jun 20201302.601310.001340.001292.004166810.15%
29 May 20201300.701255.001334.001253.8531962593.70%
28 May 20201254.251245.351276.001235.004100421.76%
27 May 20201232.551240.001245.001220.00749065-0.06%
26 May 20201233.351247.751258.001228.00303068-0.38%
22 May 20201238.101254.001263.851215.00289297-0.90%
21 May 20201249.351242.001279.801230.555590801.16%
20 May 20201235.001220.101242.401211.102392141.02%
19 May 20201222.551195.451234.151182.907419984.85%
18 May 20201166.001222.251238.651125.05503282-5.46%
15 May 20201233.401249.001260.001216.35491931-0.81%
14 May 20201243.501310.001316.651235.00568031-5.80%
13 May 20201320.101360.001372.201286.00711173-0.99%
12 May 20201333.301289.601342.951274.006825352.77%
11 May 20201297.301250.001314.001246.007607845.03%
08 May 20201235.151217.001248.901210.104089702.06%
07 May 20201210.201209.801220.001192.15271631-0.16%
06 May 20201212.151229.001239.701174.35471269-0.10%
05 May 20201213.351210.901231.251172.006130310.37%
04 May 20201208.851253.101265.001189.00702118-6.33%
30 Apr 20201290.601240.001325.001207.059873564.82%
29 Apr 20201231.251190.001235.351182.705864602.99%
28 Apr 20201195.451204.901206.901180.009831060.12%
27 Apr 20201194.001140.001205.001137.105677525.06%
24 Apr 20201136.501160.001201.001126.00682327-4.56%
23 Apr 20201190.851149.801199.001140.003487694.52%
22 Apr 20201139.401159.151160.051126.00348313-1.71%
21 Apr 20201159.201175.001199.801130.20611851-2.61%
20 Apr 20201190.301215.001233.501175.00734858-0.76%
17 Apr 20201199.401174.851212.701173.357012513.64%
16 Apr 20201157.251152.851223.701136.808093810.38%
15 Apr 20201152.851169.451214.401139.107611580.54%
13 Apr 20201146.701165.001178.801101.00542846-1.91%
09 Apr 20201169.001130.001227.951125.0013077891.57%
08 Apr 20201150.951110.001179.901108.05575191-0.30%
07 Apr 20201154.451072.001195.001072.0081206010.47%
03 Apr 20201045.051100.001119.901013.001099047-5.49%
01 Apr 20201105.751084.001143.001051.105386922.23%
31 Mar 20201081.651065.001102.951030.0013027175.25%
30 Mar 20201027.70998.751088.00998.754274140.48%
27 Mar 20201022.751080.001179.70980.00756641-6.75%
26 Mar 20201096.801000.001181.90997.05189760011.36%
25 Mar 2020984.95855.50995.00846.40116129515.75%
24 Mar 2020850.95818.05929.00815.759074942.98%
23 Mar 2020826.30910.00949.95820.00596466-17.74%
20 Mar 20201004.451050.001074.25950.001765061-2.42%
19 Mar 20201029.40950.001121.00805.009902393.37%
18 Mar 2020995.801066.551099.00962.001302437-7.39%
17 Mar 20201075.251075.001123.201045.20407327-1.15%
16 Mar 20201087.801099.801197.401042.05625791-3.36%
13 Mar 20201125.651010.001150.00883.3511669781.95%
12 Mar 20201104.151135.651169.801072.001468823-7.22%
11 Mar 20201190.051210.001225.101160.50642604-1.48%
09 Mar 20201207.901261.001261.001190.00732840-4.47%
06 Mar 20201264.401250.501268.001226.307183450.13%
05 Mar 20201262.751222.001279.801212.054852113.97%
04 Mar 20201214.501235.001239.701205.305991760.29%
03 Mar 20201210.951199.001238.001198.003844100.99%
02 Mar 20201199.101237.101271.951129.95436775-3.04%
28 Feb 20201236.651235.001275.001192.35756201-1.13%
27 Feb 20201250.751220.001277.001215.005745551.24%
26 Feb 20201235.451281.801292.701214.00562415-4.00%
25 Feb 20201286.901328.001328.001275.10636341-1.39%
24 Feb 20201305.101346.001350.951282.85276331-3.00%
20 Feb 20201345.451356.301366.651340.00138284-0.75%
19 Feb 20201355.551340.001367.001340.001567211.21%
18 Feb 20201339.401339.001345.001326.052020260.06%
17 Feb 20201338.651353.601356.001331.25187423-1.10%
14 Feb 20201353.601347.351356.001340.001556660.46%
13 Feb 20201347.351325.001360.001325.00573718-0.29%
12 Feb 20201351.251374.001374.001325.50378484-1.26%
11 Feb 20201368.501384.901387.001355.20285909-0.64%
10 Feb 20201377.251382.001390.001366.00129381-0.32%
07 Feb 20201381.701381.001398.001365.002320590.29%
06 Feb 20201377.651340.501380.001340.004423633.09%
05 Feb 20201336.301326.001348.201311.004266191.67%
04 Feb 20201314.301301.551327.501288.005434001.05%
03 Feb 20201300.651285.001336.751275.303918730.24%
01 Feb 20201297.501321.001326.751239.35437278-1.59%
31 Jan 20201318.401320.251340.001316.00201621-0.72%
30 Jan 20201327.951327.901340.901308.201985070.31%
29 Jan 20201323.851339.801348.451322.00261939-1.01%
28 Jan 20201337.351343.951357.501324.00233417-0.11%
27 Jan 20201338.801348.401362.951330.75235959-0.86%
24 Jan 20201350.351336.001356.001320.002820511.32%
23 Jan 20201332.801320.001350.751304.054313091.46%
22 Jan 20201313.601325.001342.901308.35528752-1.23%
21 Jan 20201329.951357.651369.001323.00484563-1.83%
20 Jan 20201354.751412.501427.501350.00508235-4.09%
17 Jan 20201412.501415.001435.151396.00570066-0.15%
16 Jan 20201414.601367.001424.751365.009820784.05%
15 Jan 20201359.501374.001375.051347.65407094-0.73%
14 Jan 20201369.451359.001378.001357.054253191.16%
13 Jan 20201353.751378.301382.001352.00230062-1.53%
10 Jan 20201374.801382.901396.101369.70246516-0.42%
09 Jan 20201380.551396.001400.501373.00214666-0.79%
08 Jan 20201391.551379.001396.001375.002155860.13%
07 Jan 20201389.801385.001400.451380.002827510.30%
06 Jan 20201385.601383.801392.001366.00269777-0.17%
03 Jan 20201388.001364.001397.801360.705776172.01%
02 Jan 20201360.701380.001389.951352.00310211-1.79%
01 Jan 20201385.451389.301398.401381.60104012-0.10%
31 Dec 20191386.801385.001409.901380.002166200.00%
30 Dec 20191386.751418.201434.901381.90518158-1.73%
27 Dec 20191411.151424.001424.001399.00814961-0.92%
26 Dec 20191424.201430.001440.401410.55364016-0.54%
24 Dec 20191431.901408.001435.001402.002331511.59%
23 Dec 20191409.501419.851420.001396.30388352-0.03%
20 Dec 20191409.901369.851422.001364.007991443.37%
19 Dec 20191364.001350.001378.451338.004813171.64%
18 Dec 20191341.951345.101350.901334.45265905-0.43%
17 Dec 20191347.751352.001363.501340.75294983-0.04%
16 Dec 20191348.251351.901355.001336.00202222-0.12%
13 Dec 20191349.901338.251366.001338.004416490.95%
12 Dec 20191337.201345.001356.501322.40457551-0.17%
11 Dec 20191339.451342.001354.901315.90396630-0.74%
10 Dec 20191349.501366.001385.001337.05381832-1.58%
09 Dec 20191371.151359.551379.001342.003349490.74%
06 Dec 20191361.051374.701378.801352.25447666-0.38%
05 Dec 20191366.201366.001384.901360.104234860.18%
04 Dec 20191363.801378.001380.001356.00731578-1.70%
03 Dec 20191387.401379.001398.001358.007130911.23%
02 Dec 20191370.501360.001396.101345.508615560.56%
29 Nov 20191362.901339.001374.351335.005973661.78%
28 Nov 20191339.101335.001351.201334.903453290.12%
27 Nov 20191337.501344.601355.701334.00382873-0.79%
26 Nov 20191348.101368.001378.401329.004842128-0.93%
25 Nov 20191360.801365.001371.701342.005326380.25%
22 Nov 20191357.451374.551384.001331.00669749-1.21%
21 Nov 20191374.101350.501380.001335.106621621.26%
20 Nov 20191357.001348.701370.001335.609698781.25%
19 Nov 20191340.251355.551359.301335.10391226-0.96%
18 Nov 20191353.251381.001399.751345.05444173-1.91%