ICICI Bank Ltd
NSE :ICICIBANK BSE :532174 Sector : BanksBuy, Sell or Hold ICICIBANK ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ICICIBANK Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 1256.95 | 1253.75 | 1267.70 | 1243.05 | 9506892 | 0.26% |
| 13 Nov 2024 | 1253.70 | 1270.60 | 1276.25 | 1250.00 | 12260404 | -1.33% |
| 12 Nov 2024 | 1270.60 | 1276.15 | 1295.00 | 1264.50 | 13486168 | 0.10% |
| 11 Nov 2024 | 1269.30 | 1262.00 | 1275.90 | 1246.65 | 8387780 | 0.83% |
| 08 Nov 2024 | 1258.85 | 1270.00 | 1275.00 | 1252.70 | 11195808 | -1.55% |
| 07 Nov 2024 | 1278.70 | 1297.15 | 1302.80 | 1275.25 | 9909035 | -1.82% |
| 06 Nov 2024 | 1302.35 | 1300.25 | 1315.00 | 1292.70 | 12037405 | 0.44% |
| 05 Nov 2024 | 1296.70 | 1273.00 | 1301.30 | 1263.10 | 16431920 | 1.53% |
| 04 Nov 2024 | 1277.20 | 1290.10 | 1291.80 | 1270.05 | 14309121 | -1.13% |
| 01 Nov 2024 | 1291.80 | 1289.95 | 1296.20 | 1286.25 | 1007022 | -0.03% |
| 31 Oct 2024 | 1292.25 | 1307.25 | 1318.95 | 1288.55 | 23497314 | -1.52% |
| 30 Oct 2024 | 1312.15 | 1324.00 | 1330.90 | 1305.60 | 15055031 | -1.48% |
| 29 Oct 2024 | 1331.85 | 1301.35 | 1335.35 | 1299.25 | 20656117 | 3.02% |
| 28 Oct 2024 | 1292.85 | 1285.50 | 1307.80 | 1280.60 | 24096412 | 2.98% |
| 25 Oct 2024 | 1255.45 | 1247.25 | 1268.90 | 1234.20 | 13546055 | 0.22% |
| 24 Oct 2024 | 1252.75 | 1250.25 | 1260.45 | 1241.05 | 12223031 | 0.09% |
| 23 Oct 2024 | 1251.60 | 1261.00 | 1267.95 | 1243.05 | 14055447 | -1.25% |
| 22 Oct 2024 | 1267.50 | 1266.60 | 1284.90 | 1259.75 | 20090801 | 0.67% |
| 21 Oct 2024 | 1259.05 | 1264.50 | 1272.35 | 1250.55 | 7742775 | -0.43% |
| 18 Oct 2024 | 1264.50 | 1227.95 | 1268.90 | 1225.25 | 11018126 | 2.70% |
| 17 Oct 2024 | 1231.25 | 1249.45 | 1256.95 | 1224.40 | 8459497 | -0.96% |
| 16 Oct 2024 | 1243.15 | 1248.50 | 1254.95 | 1241.60 | 7869727 | -0.98% |
| 15 Oct 2024 | 1255.50 | 1238.95 | 1258.30 | 1235.40 | 11657338 | 1.93% |
| 14 Oct 2024 | 1231.75 | 1221.00 | 1237.90 | 1217.40 | 11833929 | 0.72% |
| 11 Oct 2024 | 1223.00 | 1237.00 | 1240.80 | 1222.00 | 8472512 | -1.65% |
| 10 Oct 2024 | 1243.50 | 1246.75 | 1254.70 | 1238.00 | 9118195 | -0.05% |
| 09 Oct 2024 | 1244.15 | 1243.05 | 1265.10 | 1232.65 | 14765997 | 0.61% |
| 08 Oct 2024 | 1236.60 | 1241.00 | 1247.80 | 1229.75 | 12219259 | 0.22% |
| 07 Oct 2024 | 1233.90 | 1241.55 | 1262.95 | 1225.00 | 20667247 | -0.47% |
| 04 Oct 2024 | 1239.75 | 1247.10 | 1264.40 | 1236.20 | 13488887 | -1.32% |
| 03 Oct 2024 | 1256.35 | 1253.60 | 1265.75 | 1248.15 | 17648551 | -1.42% |
| 01 Oct 2024 | 1274.40 | 1269.80 | 1280.25 | 1267.60 | 10972413 | 0.11% |
| 30 Sep 2024 | 1273.00 | 1292.10 | 1296.80 | 1270.90 | 12622212 | -2.57% |
| 27 Sep 2024 | 1306.60 | 1333.00 | 1333.00 | 1303.85 | 17117379 | -1.69% |
| 26 Sep 2024 | 1329.05 | 1320.00 | 1333.35 | 1316.90 | 11100869 | 0.39% |
| 25 Sep 2024 | 1323.85 | 1310.75 | 1327.75 | 1310.10 | 8728019 | 0.40% |
| 24 Sep 2024 | 1318.60 | 1321.00 | 1331.40 | 1315.45 | 13886037 | -0.25% |
| 23 Sep 2024 | 1321.90 | 1331.00 | 1331.80 | 1308.50 | 11380409 | -1.24% |
| 20 Sep 2024 | 1338.45 | 1295.00 | 1362.35 | 1291.55 | 73257767 | 3.60% |
| 19 Sep 2024 | 1292.00 | 1288.35 | 1300.00 | 1285.35 | 13172268 | 0.28% |
| 18 Sep 2024 | 1288.35 | 1262.00 | 1295.35 | 1262.00 | 12466597 | 1.60% |
| 17 Sep 2024 | 1268.10 | 1259.95 | 1272.25 | 1258.40 | 11513121 | 0.42% |
| 16 Sep 2024 | 1262.85 | 1251.00 | 1265.60 | 1244.70 | 8973335 | 1.00% |
| 13 Sep 2024 | 1250.35 | 1252.00 | 1255.95 | 1242.05 | 9877288 | -0.14% |
| 12 Sep 2024 | 1252.15 | 1238.00 | 1257.00 | 1226.35 | 15376442 | 1.28% |
| 11 Sep 2024 | 1236.35 | 1231.50 | 1239.30 | 1226.40 | 11993242 | -0.08% |
| 10 Sep 2024 | 1237.30 | 1236.95 | 1241.35 | 1227.00 | 15545130 | 0.19% |
| 09 Sep 2024 | 1235.00 | 1202.90 | 1238.30 | 1200.45 | 13863250 | 2.22% |
| 06 Sep 2024 | 1208.15 | 1225.95 | 1233.90 | 1205.00 | 10170479 | -2.25% |
| 05 Sep 2024 | 1235.95 | 1238.00 | 1244.85 | 1231.30 | 9142811 | -0.03% |
| 04 Sep 2024 | 1236.35 | 1239.85 | 1243.70 | 1232.80 | 13505843 | -0.91% |
| 03 Sep 2024 | 1247.70 | 1227.20 | 1250.95 | 1220.40 | 19114907 | 1.44% |
| 02 Sep 2024 | 1229.95 | 1239.00 | 1239.20 | 1222.50 | 12516759 | 0.06% |
| 30 Aug 2024 | 1229.20 | 1230.00 | 1235.55 | 1218.90 | 21211148 | 0.60% |
| 29 Aug 2024 | 1221.90 | 1218.95 | 1235.00 | 1217.00 | 10806748 | -0.16% |
| 28 Aug 2024 | 1223.85 | 1222.65 | 1226.40 | 1217.30 | 12291305 | -0.20% |
| 27 Aug 2024 | 1226.35 | 1213.30 | 1232.50 | 1208.90 | 16295325 | 1.08% |
| 26 Aug 2024 | 1213.30 | 1205.55 | 1214.95 | 1201.05 | 10920226 | 0.81% |
| 23 Aug 2024 | 1203.50 | 1193.00 | 1205.00 | 1188.55 | 7518309 | 1.04% |
| 22 Aug 2024 | 1191.10 | 1182.00 | 1192.60 | 1176.60 | 8564142 | 1.38% |
| 21 Aug 2024 | 1174.85 | 1177.00 | 1178.65 | 1165.10 | 17234142 | -0.39% |
| 20 Aug 2024 | 1179.45 | 1174.20 | 1189.80 | 1170.00 | 10427061 | 0.30% |
| 19 Aug 2024 | 1175.90 | 1191.00 | 1195.75 | 1173.30 | 6686394 | -0.96% |
| 16 Aug 2024 | 1187.25 | 1170.00 | 1193.00 | 1165.65 | 10961370 | 2.20% |
| 14 Aug 2024 | 1161.65 | 1167.00 | 1170.05 | 1153.00 | 13431801 | -0.57% |
| 13 Aug 2024 | 1168.35 | 1183.20 | 1189.25 | 1163.60 | 13117927 | -0.38% |
| 12 Aug 2024 | 1172.80 | 1171.00 | 1178.25 | 1156.00 | 10860455 | 0.10% |
| 09 Aug 2024 | 1171.60 | 1176.55 | 1180.95 | 1169.00 | 8687307 | 0.60% |
| 08 Aug 2024 | 1164.60 | 1166.95 | 1174.40 | 1158.90 | 10806438 | -0.67% |
| 07 Aug 2024 | 1172.45 | 1178.95 | 1179.80 | 1161.60 | 15753644 | 0.48% |
| 06 Aug 2024 | 1166.85 | 1175.00 | 1187.70 | 1161.50 | 13575619 | -0.49% |
| 05 Aug 2024 | 1172.60 | 1182.00 | 1188.90 | 1167.00 | 14306771 | -2.00% |
| 02 Aug 2024 | 1196.55 | 1197.00 | 1201.65 | 1190.10 | 10735395 | -1.12% |
| 01 Aug 2024 | 1210.10 | 1212.50 | 1222.65 | 1206.90 | 8725046 | -0.40% |
| 31 Jul 2024 | 1214.90 | 1219.00 | 1224.65 | 1211.00 | 22297629 | 0.45% |
| 30 Jul 2024 | 1209.45 | 1213.00 | 1230.85 | 1204.40 | 23972277 | -0.27% |
| 29 Jul 2024 | 1212.70 | 1215.15 | 1242.75 | 1204.15 | 28458261 | 0.46% |
| 26 Jul 2024 | 1207.20 | 1190.00 | 1220.00 | 1185.95 | 19309265 | 0.78% |
| 25 Jul 2024 | 1197.90 | 1205.50 | 1218.25 | 1190.60 | 14154461 | -2.05% |
| 24 Jul 2024 | 1223.00 | 1225.00 | 1233.65 | 1202.05 | 20122521 | -0.31% |
| 23 Jul 2024 | 1226.75 | 1241.15 | 1248.65 | 1212.50 | 19369832 | -1.16% |
| 22 Jul 2024 | 1241.15 | 1240.00 | 1245.30 | 1232.90 | 9958965 | -0.60% |
| 19 Jul 2024 | 1248.65 | 1244.00 | 1250.50 | 1240.25 | 7958817 | -0.13% |
| 18 Jul 2024 | 1250.30 | 1234.90 | 1256.45 | 1231.70 | 10999632 | 0.84% |
| 16 Jul 2024 | 1239.90 | 1230.00 | 1245.00 | 1229.00 | 12320605 | 0.81% |
| 15 Jul 2024 | 1229.95 | 1233.10 | 1238.45 | 1224.05 | 15612671 | -0.24% |
| 12 Jul 2024 | 1232.90 | 1235.90 | 1252.90 | 1230.10 | 12208290 | -0.45% |
| 11 Jul 2024 | 1238.45 | 1246.35 | 1257.80 | 1225.05 | 11307116 | -0.38% |
| 10 Jul 2024 | 1243.20 | 1252.75 | 1252.75 | 1236.35 | 18226503 | -0.40% |
| 09 Jul 2024 | 1248.25 | 1234.95 | 1250.20 | 1229.30 | 13366874 | 1.07% |
| 08 Jul 2024 | 1235.05 | 1228.90 | 1239.50 | 1216.90 | 6617190 | 0.13% |
| 05 Jul 2024 | 1233.40 | 1225.00 | 1242.60 | 1220.85 | 9535575 | 0.03% |
| 04 Jul 2024 | 1233.00 | 1229.00 | 1234.95 | 1214.30 | 15275791 | 2.61% |
| 03 Jul 2024 | 1201.60 | 1196.85 | 1215.85 | 1179.45 | 22330897 | 0.92% |
| 02 Jul 2024 | 1190.60 | 1217.00 | 1217.00 | 1185.55 | 16153925 | -1.75% |
| 01 Jul 2024 | 1211.85 | 1199.60 | 1215.35 | 1192.05 | 8636894 | 1.02% |
| 28 Jun 2024 | 1199.60 | 1227.00 | 1227.00 | 1196.35 | 12507092 | -1.66% |
| 27 Jun 2024 | 1219.90 | 1228.35 | 1235.00 | 1209.10 | 20516632 | 0.16% |
| 26 Jun 2024 | 1218.00 | 1202.00 | 1222.85 | 1193.85 | 25403461 | 1.67% |
| 25 Jun 2024 | 1197.95 | 1170.25 | 1206.00 | 1167.65 | 27309845 | 2.38% |
| 24 Jun 2024 | 1170.10 | 1154.65 | 1175.65 | 1152.65 | 12210295 | 0.99% |
| 21 Jun 2024 | 1158.65 | 1163.55 | 1169.90 | 1150.65 | 69259425 | 0.16% |
| 20 Jun 2024 | 1156.80 | 1154.05 | 1160.00 | 1135.50 | 15475933 | 1.08% |
| 19 Jun 2024 | 1144.45 | 1127.95 | 1165.55 | 1126.15 | 34309514 | 1.92% |
| 18 Jun 2024 | 1122.85 | 1113.95 | 1135.05 | 1101.20 | 18306176 | 1.56% |
| 14 Jun 2024 | 1105.65 | 1114.00 | 1114.00 | 1099.45 | 11377979 | -0.15% |
| 13 Jun 2024 | 1107.35 | 1122.20 | 1123.20 | 1105.00 | 12494254 | -1.09% |
| 12 Jun 2024 | 1119.55 | 1121.00 | 1133.40 | 1112.00 | 16096514 | 0.12% |
| 11 Jun 2024 | 1118.20 | 1119.75 | 1129.05 | 1111.00 | 12250002 | -0.50% |
| 10 Jun 2024 | 1123.80 | 1116.00 | 1133.20 | 1115.10 | 10851455 | 0.19% |
| 07 Jun 2024 | 1121.70 | 1110.40 | 1128.30 | 1103.60 | 17197635 | 1.02% |
| 06 Jun 2024 | 1110.40 | 1118.00 | 1118.00 | 1096.60 | 18574162 | 0.16% |
| 05 Jun 2024 | 1108.65 | 1085.00 | 1123.25 | 1051.05 | 42172104 | 3.47% |
| 04 Jun 2024 | 1071.45 | 1157.90 | 1159.40 | 1053.55 | 43476837 | -7.63% |
| 03 Jun 2024 | 1160.00 | 1170.00 | 1173.00 | 1136.30 | 25699977 | 3.47% |
| 31 May 2024 | 1121.05 | 1118.00 | 1130.60 | 1111.25 | 26197718 | 0.66% |
| 30 May 2024 | 1113.70 | 1097.00 | 1121.00 | 1096.90 | 15255387 | 1.06% |
| 29 May 2024 | 1102.00 | 1115.05 | 1123.55 | 1098.50 | 19268547 | -2.21% |
| 28 May 2024 | 1126.95 | 1132.50 | 1135.20 | 1125.00 | 9311718 | -0.25% |
| 27 May 2024 | 1129.80 | 1131.90 | 1147.80 | 1121.55 | 11599857 | -0.19% |
| 24 May 2024 | 1131.95 | 1130.00 | 1135.00 | 1124.15 | 6312670 | -0.22% |
| 23 May 2024 | 1134.50 | 1115.55 | 1137.00 | 1111.40 | 13787687 | 2.11% |
| 22 May 2024 | 1111.10 | 1125.00 | 1125.90 | 1098.10 | 17527411 | -0.88% |
| 21 May 2024 | 1120.95 | 1122.20 | 1133.80 | 1116.25 | 10452900 | -0.87% |
| 18 May 2024 | 1130.75 | 1131.00 | 1133.00 | 1126.90 | 312750 | 0.02% |
| 17 May 2024 | 1130.50 | 1131.05 | 1144.00 | 1120.60 | 8641784 | -0.05% |
| 16 May 2024 | 1131.05 | 1133.00 | 1136.55 | 1112.80 | 14265565 | 0.60% |
| 15 May 2024 | 1124.35 | 1122.10 | 1127.80 | 1113.50 | 10743423 | 0.34% |
| 14 May 2024 | 1120.55 | 1125.90 | 1127.90 | 1118.55 | 8944262 | -0.66% |
| 13 May 2024 | 1128.00 | 1112.40 | 1130.65 | 1106.70 | 9707983 | 0.98% |
| 10 May 2024 | 1117.05 | 1118.00 | 1128.90 | 1112.05 | 8573656 | 0.12% |
| 09 May 2024 | 1115.70 | 1120.55 | 1128.85 | 1110.00 | 12229853 | -0.65% |
| 08 May 2024 | 1123.00 | 1126.55 | 1132.00 | 1116.05 | 19913090 | -0.79% |
| 07 May 2024 | 1131.90 | 1147.95 | 1152.75 | 1126.30 | 15097728 | -1.26% |
| 06 May 2024 | 1146.30 | 1141.55 | 1158.45 | 1138.10 | 14970524 | 0.37% |
| 03 May 2024 | 1142.05 | 1141.30 | 1157.40 | 1135.45 | 19933604 | 0.23% |
| 02 May 2024 | 1139.45 | 1143.00 | 1155.50 | 1133.25 | 25118334 | -0.95% |
| 30 Apr 2024 | 1150.40 | 1159.95 | 1169.55 | 1146.75 | 29568491 | -0.84% |
| 29 Apr 2024 | 1160.15 | 1108.00 | 1163.45 | 1107.90 | 28578063 | 4.72% |
| 26 Apr 2024 | 1107.90 | 1112.15 | 1120.00 | 1102.75 | 14190059 | -0.53% |
| 25 Apr 2024 | 1113.75 | 1090.00 | 1125.65 | 1089.95 | 19905338 | 1.55% |
| 24 Apr 2024 | 1096.75 | 1092.25 | 1098.40 | 1089.00 | 5461309 | 0.60% |
| 23 Apr 2024 | 1090.25 | 1100.00 | 1100.00 | 1082.70 | 9848215 | 0.33% |
| 22 Apr 2024 | 1086.65 | 1078.80 | 1088.70 | 1070.35 | 10346714 | 1.82% |
| 19 Apr 2024 | 1067.25 | 1052.95 | 1072.00 | 1048.10 | 11284433 | 1.12% |
| 18 Apr 2024 | 1055.45 | 1074.00 | 1078.05 | 1050.45 | 16564216 | -1.09% |
| 16 Apr 2024 | 1067.05 | 1070.55 | 1074.60 | 1062.70 | 11278092 | -1.05% |
| 15 Apr 2024 | 1078.35 | 1100.20 | 1106.15 | 1076.60 | 10526597 | -2.36% |
| 12 Apr 2024 | 1104.40 | 1103.50 | 1111.85 | 1095.80 | 12216657 | -0.45% |
| 10 Apr 2024 | 1109.40 | 1110.95 | 1116.55 | 1105.15 | 10598000 | 0.21% |
| 09 Apr 2024 | 1107.05 | 1091.95 | 1115.25 | 1088.30 | 12298463 | 1.83% |
| 08 Apr 2024 | 1087.15 | 1078.35 | 1091.75 | 1076.30 | 8023461 | 0.35% |
| 05 Apr 2024 | 1083.40 | 1070.00 | 1086.00 | 1067.45 | 15340637 | 0.42% |
| 04 Apr 2024 | 1078.85 | 1084.75 | 1085.80 | 1063.45 | 21419689 | 0.15% |
| 03 Apr 2024 | 1077.20 | 1075.00 | 1083.65 | 1072.25 | 15477184 | -0.37% |
| 02 Apr 2024 | 1081.20 | 1094.45 | 1094.45 | 1079.25 | 14380396 | -1.68% |
| 01 Apr 2024 | 1099.65 | 1096.05 | 1102.95 | 1094.45 | 10848191 | 0.58% |
| 28 Mar 2024 | 1093.30 | 1085.00 | 1105.05 | 1085.00 | 22070566 | 0.88% |
| 27 Mar 2024 | 1083.75 | 1083.70 | 1092.50 | 1079.55 | 26907245 | 0.00% |
| 26 Mar 2024 | 1083.70 | 1081.00 | 1089.15 | 1076.95 | 13367635 | -0.61% |
| 22 Mar 2024 | 1090.30 | 1081.15 | 1093.70 | 1078.70 | 17214415 | 0.79% |
| 21 Mar 2024 | 1081.80 | 1092.00 | 1100.00 | 1079.15 | 19992607 | -0.25% |
| 20 Mar 2024 | 1084.50 | 1080.00 | 1090.00 | 1067.50 | 18725251 | 0.05% |
| 19 Mar 2024 | 1083.95 | 1078.45 | 1088.75 | 1075.25 | 16708715 | 0.25% |
| 18 Mar 2024 | 1081.20 | 1075.05 | 1084.80 | 1060.05 | 8769440 | 0.08% |
| 15 Mar 2024 | 1080.35 | 1072.00 | 1086.25 | 1070.00 | 66192734 | -0.30% |
| 14 Mar 2024 | 1083.60 | 1080.00 | 1097.10 | 1075.05 | 14231421 | -0.03% |
| 13 Mar 2024 | 1083.95 | 1077.15 | 1089.65 | 1073.15 | 24855870 | 0.66% |
| 12 Mar 2024 | 1076.85 | 1077.05 | 1094.80 | 1055.65 | 21785435 | -0.17% |
| 11 Mar 2024 | 1078.70 | 1087.95 | 1087.95 | 1076.75 | 13310362 | -0.85% |
| 07 Mar 2024 | 1087.95 | 1094.95 | 1095.00 | 1082.70 | 9963926 | -0.83% |
| 06 Mar 2024 | 1097.10 | 1080.30 | 1113.55 | 1080.30 | 21796484 | 0.83% |
| 05 Mar 2024 | 1088.05 | 1086.20 | 1099.50 | 1076.50 | 9222544 | -0.39% |
| 04 Mar 2024 | 1092.35 | 1081.00 | 1095.00 | 1080.10 | 11424581 | 0.71% |
| 02 Mar 2024 | 1084.65 | 1087.25 | 1089.45 | 1080.50 | 481475 | -0.21% |
| 01 Mar 2024 | 1086.90 | 1055.00 | 1089.95 | 1054.00 | 14909562 | 3.30% |
| 29 Feb 2024 | 1052.20 | 1043.05 | 1060.70 | 1038.50 | 20944844 | 0.57% |
| 28 Feb 2024 | 1046.20 | 1063.00 | 1064.85 | 1042.15 | 7730332 | -1.32% |
| 27 Feb 2024 | 1060.20 | 1050.75 | 1066.20 | 1046.50 | 10580973 | 0.57% |
| 26 Feb 2024 | 1054.20 | 1053.10 | 1062.30 | 1050.50 | 7875941 | -0.67% |
| 23 Feb 2024 | 1061.30 | 1070.00 | 1070.00 | 1057.65 | 13142759 | -0.13% |
| 22 Feb 2024 | 1062.70 | 1056.00 | 1066.00 | 1040.30 | 13432573 | 1.02% |
| 21 Feb 2024 | 1051.95 | 1056.80 | 1064.00 | 1048.00 | 15946325 | 0.31% |
| 20 Feb 2024 | 1048.75 | 1041.05 | 1052.65 | 1033.25 | 11293528 | 0.48% |
| 19 Feb 2024 | 1043.75 | 1023.35 | 1046.00 | 1023.35 | 9388255 | 2.00% |
| 16 Feb 2024 | 1023.25 | 1023.20 | 1026.20 | 1016.90 | 7159395 | 0.65% |
| 15 Feb 2024 | 1016.65 | 1022.85 | 1026.65 | 1006.60 | 10069878 | -0.59% |
| 14 Feb 2024 | 1022.70 | 1009.55 | 1035.70 | 1007.55 | 17878720 | 0.28% |
| 13 Feb 2024 | 1019.80 | 1006.00 | 1027.05 | 1000.30 | 18706292 | 2.38% |
| 12 Feb 2024 | 996.10 | 1010.40 | 1012.20 | 985.25 | 8050066 | -1.44% |
| 09 Feb 2024 | 1010.70 | 988.85 | 1013.75 | 985.50 | 12799837 | 2.16% |
| 08 Feb 2024 | 989.30 | 1024.10 | 1028.25 | 985.25 | 20565502 | -3.21% |
| 07 Feb 2024 | 1022.15 | 1028.00 | 1031.55 | 1013.00 | 16410895 | -0.41% |
| 06 Feb 2024 | 1026.40 | 1023.55 | 1034.90 | 1016.70 | 12886927 | 0.28% |
| 05 Feb 2024 | 1023.50 | 1022.50 | 1026.45 | 1012.10 | 12948430 | -0.05% |
| 02 Feb 2024 | 1024.00 | 1037.10 | 1050.00 | 1021.65 | 14774650 | -0.11% |
| 01 Feb 2024 | 1025.15 | 1033.95 | 1033.95 | 1017.40 | 13058880 | -0.29% |
| 31 Jan 2024 | 1028.15 | 1016.80 | 1039.00 | 1003.25 | 25627447 | 1.11% |
| 30 Jan 2024 | 1016.90 | 1014.95 | 1023.85 | 1008.00 | 16085742 | 0.05% |
| 29 Jan 2024 | 1016.40 | 1020.00 | 1032.00 | 1010.00 | 14078922 | 0.64% |
| 25 Jan 2024 | 1009.95 | 998.40 | 1015.10 | 988.15 | 28315035 | 1.08% |
| 24 Jan 2024 | 999.20 | 1029.45 | 1035.95 | 996.65 | 34578943 | -2.90% |
| 23 Jan 2024 | 1029.05 | 1059.10 | 1059.40 | 1021.20 | 50797448 | 2.02% |
| 20 Jan 2024 | 1008.70 | 1005.95 | 1014.70 | 995.30 | 8788873 | 0.95% |
| 19 Jan 2024 | 999.20 | 991.30 | 1010.90 | 987.55 | 23271148 | 1.30% |
| 18 Jan 2024 | 986.35 | 973.95 | 994.30 | 970.15 | 17902484 | 0.47% |
| 17 Jan 2024 | 981.75 | 987.90 | 1007.80 | 976.75 | 41914771 | -2.71% |
| 16 Jan 2024 | 1009.05 | 1006.10 | 1015.80 | 1004.60 | 11505126 | -0.08% |
| 15 Jan 2024 | 1009.85 | 1003.50 | 1011.65 | 999.25 | 12388044 | 0.63% |
| 12 Jan 2024 | 1003.50 | 994.80 | 1008.70 | 991.75 | 12255743 | 1.25% |
| 11 Jan 2024 | 991.15 | 995.30 | 998.50 | 986.85 | 6451345 | -0.19% |
| 10 Jan 2024 | 993.05 | 974.30 | 994.95 | 974.30 | 9409181 | 1.36% |
| 09 Jan 2024 | 979.75 | 986.25 | 995.00 | 975.40 | 14660414 | -0.23% |
| 08 Jan 2024 | 982.00 | 994.00 | 998.20 | 980.30 | 8393164 | -1.18% |
| 05 Jan 2024 | 993.70 | 988.00 | 998.30 | 983.80 | 14875499 | 0.66% |
| 04 Jan 2024 | 987.15 | 986.40 | 989.15 | 981.90 | 22789140 | 0.32% |
| 03 Jan 2024 | 984.05 | 984.70 | 988.00 | 975.10 | 16826752 | 0.18% |
| 02 Jan 2024 | 982.25 | 997.00 | 997.65 | 980.25 | 16263825 | -1.72% |
| 01 Jan 2024 | 999.40 | 991.55 | 1004.85 | 991.00 | 7683792 | 0.28% |
| 29 Dec 2023 | 996.60 | 1004.05 | 1008.55 | 993.70 | 12280140 | -0.92% |
| 28 Dec 2023 | 1005.90 | 1008.00 | 1011.70 | 999.10 | 24915990 | 0.36% |
| 27 Dec 2023 | 1002.25 | 997.95 | 1004.90 | 992.00 | 12996468 | 0.72% |
| 26 Dec 2023 | 995.10 | 994.90 | 997.50 | 989.90 | 14339699 | 0.08% |
| 22 Dec 2023 | 994.30 | 1002.95 | 1009.55 | 991.60 | 20881976 | -1.01% |
| 21 Dec 2023 | 1004.40 | 996.55 | 1010.90 | 989.20 | 18064916 | -0.22% |
| 20 Dec 2023 | 1006.65 | 1022.00 | 1022.00 | 1002.00 | 16490281 | -0.87% |
| 19 Dec 2023 | 1015.45 | 1025.50 | 1025.50 | 1012.60 | 10094256 | -0.59% |
| 18 Dec 2023 | 1021.45 | 1029.95 | 1029.95 | 1018.00 | 8592711 | -1.54% |
| 15 Dec 2023 | 1037.40 | 1043.65 | 1043.70 | 1025.70 | 14306067 | 0.36% |
| 14 Dec 2023 | 1033.65 | 1022.25 | 1040.00 | 1021.25 | 16317672 | 1.95% |
| 13 Dec 2023 | 1013.90 | 1014.80 | 1020.70 | 1009.20 | 15887040 | -0.18% |
| 12 Dec 2023 | 1015.70 | 1017.10 | 1021.00 | 1008.60 | 12380856 | -0.14% |
| 11 Dec 2023 | 1017.10 | 1007.10 | 1020.00 | 1004.65 | 11714606 | 0.62% |
| 08 Dec 2023 | 1010.85 | 994.50 | 1012.85 | 993.25 | 16116363 | 1.19% |
| 07 Dec 2023 | 999.00 | 996.35 | 1002.20 | 988.15 | 11841945 | -0.42% |
| 06 Dec 2023 | 1003.25 | 1014.00 | 1016.25 | 1000.25 | 18786590 | -1.01% |
| 05 Dec 2023 | 1013.45 | 1002.50 | 1015.75 | 995.05 | 31378461 | 2.24% |
| 04 Dec 2023 | 991.20 | 963.70 | 994.85 | 961.40 | 33131257 | 4.70% |
| 01 Dec 2023 | 946.70 | 935.95 | 952.00 | 933.00 | 16986046 | 1.26% |
| 30 Nov 2023 | 934.95 | 938.95 | 940.85 | 928.20 | 23950292 | -0.49% |
| 29 Nov 2023 | 939.60 | 930.90 | 941.10 | 926.00 | 11680078 | 1.52% |
| 28 Nov 2023 | 925.50 | 928.90 | 931.05 | 921.70 | 14231987 | -0.42% |
| 24 Nov 2023 | 929.40 | 921.50 | 930.40 | 920.20 | 7452002 | 0.69% |
| 23 Nov 2023 | 923.00 | 923.00 | 925.35 | 918.50 | 5534614 | 0.03% |
| 22 Nov 2023 | 922.75 | 923.25 | 925.20 | 914.75 | 12197979 | -0.36% |
| 21 Nov 2023 | 926.10 | 924.40 | 928.05 | 922.00 | 8989572 | 0.50% |
| 20 Nov 2023 | 921.45 | 922.00 | 926.75 | 917.50 | 10562301 | -0.04% |
| 17 Nov 2023 | 921.85 | 926.55 | 938.40 | 920.15 | 10956653 | -1.51% |
| 16 Nov 2023 | 936.00 | 939.00 | 946.20 | 934.00 | 19706373 | -0.54% |
| 15 Nov 2023 | 941.10 | 944.40 | 944.40 | 938.75 | 19492138 | 0.71% |
| 13 Nov 2023 | 934.45 | 940.90 | 940.90 | 932.00 | 11470096 | -0.84% |
| 12 Nov 2023 | 942.35 | 942.00 | 943.20 | 939.60 | 1561479 | 0.40% |
| 10 Nov 2023 | 938.60 | 934.90 | 941.45 | 932.40 | 9560455 | 0.13% |
| 09 Nov 2023 | 937.35 | 934.00 | 942.35 | 933.00 | 9406117 | 0.17% |
| 08 Nov 2023 | 935.75 | 948.45 | 948.45 | 934.10 | 17606074 | -1.30% |
| 07 Nov 2023 | 948.10 | 943.60 | 950.45 | 930.45 | 15704942 | 0.28% |
| 06 Nov 2023 | 945.45 | 941.00 | 947.75 | 937.40 | 10338367 | 1.25% |
| 03 Nov 2023 | 933.80 | 928.55 | 934.50 | 926.80 | 7146961 | 1.51% |
| 02 Nov 2023 | 919.95 | 920.05 | 924.80 | 912.80 | 9747311 | 0.65% |
| 01 Nov 2023 | 914.05 | 913.80 | 917.60 | 909.30 | 12927203 | -0.14% |
| 31 Oct 2023 | 915.35 | 929.30 | 931.00 | 914.10 | 17211107 | -1.03% |
| 30 Oct 2023 | 924.90 | 909.10 | 926.30 | 908.20 | 7687791 | 1.33% |
| 27 Oct 2023 | 912.75 | 916.00 | 918.15 | 911.30 | 8645505 | 0.45% |
| 26 Oct 2023 | 908.65 | 914.30 | 916.60 | 899.00 | 21693345 | -0.81% |
| 25 Oct 2023 | 916.10 | 926.05 | 933.80 | 911.40 | 12593434 | -1.49% |
| 23 Oct 2023 | 929.95 | 942.00 | 944.80 | 925.40 | 11856890 | -0.30% |
| 20 Oct 2023 | 932.75 | 932.00 | 940.00 | 930.00 | 6586576 | -0.32% |
| 19 Oct 2023 | 935.75 | 936.00 | 945.00 | 934.00 | 8612676 | -0.85% |
| 18 Oct 2023 | 943.75 | 949.20 | 950.65 | 939.10 | 12000153 | -1.06% |
| 17 Oct 2023 | 953.90 | 955.40 | 960.95 | 951.50 | 7747527 | 0.26% |
| 16 Oct 2023 | 951.40 | 948.50 | 954.85 | 946.15 | 5763024 | 0.01% |
| 13 Oct 2023 | 951.30 | 949.95 | 957.40 | 944.55 | 6650442 | -0.31% |
| 12 Oct 2023 | 954.25 | 952.85 | 960.10 | 948.40 | 7836818 | 0.12% |
| 11 Oct 2023 | 953.10 | 954.90 | 962.05 | 950.75 | 12233117 | 0.20% |
| 10 Oct 2023 | 951.20 | 940.40 | 957.50 | 940.35 | 11452715 | 1.34% |
| 09 Oct 2023 | 938.60 | 940.25 | 942.05 | 936.30 | 6725306 | -0.70% |
| 06 Oct 2023 | 945.20 | 946.00 | 946.55 | 938.00 | 6355755 | 0.46% |
| 05 Oct 2023 | 940.85 | 935.20 | 943.95 | 934.55 | 10478856 | 1.16% |
| 04 Oct 2023 | 930.05 | 935.00 | 935.50 | 925.00 | 17334739 | -1.09% |
| 03 Oct 2023 | 940.30 | 951.60 | 951.60 | 939.00 | 11131636 | -1.22% |
| 29 Sep 2023 | 951.90 | 946.70 | 956.00 | 943.70 | 10447334 | 0.99% |
| 28 Sep 2023 | 942.60 | 945.50 | 947.25 | 934.75 | 25991282 | -0.05% |
| 27 Sep 2023 | 943.10 | 946.30 | 946.50 | 934.40 | 15152973 | -0.59% |
| 26 Sep 2023 | 948.70 | 958.95 | 958.95 | 947.10 | 10521409 | -0.80% |
| 25 Sep 2023 | 956.35 | 950.30 | 961.20 | 941.50 | 8997098 | 0.64% |
| 22 Sep 2023 | 950.30 | 956.50 | 960.90 | 947.40 | 12701888 | -0.94% |
| 21 Sep 2023 | 959.30 | 979.95 | 982.50 | 957.45 | 19742813 | -2.82% |
| 20 Sep 2023 | 987.15 | 981.55 | 996.00 | 980.65 | 25741856 | -0.31% |
| 18 Sep 2023 | 990.20 | 990.10 | 996.25 | 987.30 | 16713222 | -0.23% |
| 15 Sep 2023 | 992.45 | 990.35 | 997.50 | 988.60 | 13307980 | 0.48% |
| 14 Sep 2023 | 987.70 | 992.30 | 992.90 | 982.25 | 11464188 | -0.21% |
| 13 Sep 2023 | 989.80 | 989.80 | 994.85 | 980.55 | 21997553 | -0.07% |
| 12 Sep 2023 | 990.50 | 990.10 | 995.15 | 982.65 | 20959591 | 1.25% |
| 11 Sep 2023 | 978.25 | 974.95 | 982.00 | 969.35 | 7894110 | 0.79% |
| 08 Sep 2023 | 970.55 | 967.50 | 975.00 | 961.25 | 13086915 | 0.51% |
| 07 Sep 2023 | 965.65 | 957.40 | 969.50 | 954.70 | 13462347 | 0.85% |
| 06 Sep 2023 | 957.50 | 962.55 | 969.50 | 950.80 | 30802100 | -1.13% |
| 05 Sep 2023 | 968.40 | 964.10 | 970.00 | 962.25 | 16623486 | 0.11% |
| 04 Sep 2023 | 967.35 | 968.70 | 969.05 | 960.55 | 9512956 | -0.14% |
| 01 Sep 2023 | 968.70 | 956.90 | 973.05 | 952.80 | 16268147 | 1.04% |
| 31 Aug 2023 | 958.75 | 960.00 | 966.20 | 954.05 | 36675400 | -0.02% |
| 30 Aug 2023 | 958.90 | 970.45 | 975.90 | 955.40 | 13936165 | -0.91% |
| 29 Aug 2023 | 967.75 | 973.30 | 977.25 | 965.65 | 13209913 | -0.29% |
| 28 Aug 2023 | 970.55 | 969.95 | 975.00 | 965.05 | 10481574 | 0.02% |
| 25 Aug 2023 | 970.40 | 962.95 | 972.60 | 960.20 | 10275758 | 0.15% |
| 24 Aug 2023 | 968.95 | 972.50 | 982.40 | 966.75 | 28389740 | 0.22% |
| 23 Aug 2023 | 966.85 | 954.00 | 968.05 | 949.85 | 14707331 | 1.56% |
| 22 Aug 2023 | 952.00 | 956.40 | 956.95 | 949.30 | 16872719 | -0.34% |
| 21 Aug 2023 | 955.20 | 950.70 | 959.30 | 948.40 | 13358017 | 0.48% |
| 18 Aug 2023 | 950.65 | 947.90 | 955.00 | 946.00 | 13257508 | -0.11% |
| 17 Aug 2023 | 951.65 | 956.95 | 957.80 | 946.45 | 27077611 | -0.51% |
| 16 Aug 2023 | 956.50 | 954.45 | 959.80 | 946.60 | 17930805 | -0.32% |
| 14 Aug 2023 | 959.55 | 949.00 | 962.90 | 946.00 | 19026691 | 0.70% |
| 11 Aug 2023 | 952.85 | 963.40 | 963.50 | 950.00 | 17162177 | -1.17% |
| 10 Aug 2023 | 964.10 | 971.55 | 973.65 | 959.45 | 24858441 | -0.88% |
| 09 Aug 2023 | 972.70 | 974.95 | 975.30 | 963.60 | 19317331 | -0.73% |
| 08 Aug 2023 | 979.90 | 975.75 | 986.60 | 972.30 | 23784778 | 0.44% |
| 07 Aug 2023 | 975.65 | 970.95 | 981.50 | 968.20 | 16686062 | 0.53% |
| 04 Aug 2023 | 970.50 | 968.65 | 976.00 | 961.25 | 20582882 | 0.57% |
| 03 Aug 2023 | 965.00 | 976.55 | 983.00 | 960.05 | 30994707 | -2.22% |
| 02 Aug 2023 | 986.95 | 985.25 | 994.10 | 977.50 | 15787996 | -0.76% |
| 01 Aug 2023 | 994.55 | 1001.65 | 1003.70 | 990.45 | 15508569 | -0.38% |
| 31 Jul 2023 | 998.30 | 996.00 | 999.40 | 988.60 | 14303116 | 0.21% |
| 28 Jul 2023 | 996.20 | 988.00 | 998.70 | 977.05 | 12584130 | 0.60% |
| 27 Jul 2023 | 990.25 | 1002.55 | 1006.50 | 987.20 | 25932395 | -0.62% |
| 26 Jul 2023 | 996.45 | 993.10 | 997.75 | 990.00 | 12780537 | 0.18% |
| 25 Jul 2023 | 994.70 | 999.00 | 999.00 | 988.25 | 29325327 | 0.27% |
| 24 Jul 2023 | 992.00 | 1004.95 | 1008.70 | 990.10 | 21687719 | -0.50% |
| 21 Jul 2023 | 997.00 | 995.30 | 1001.45 | 988.80 | 16903003 | 0.14% |
| 20 Jul 2023 | 995.60 | 976.05 | 998.15 | 972.10 | 26487838 | 2.28% |
| 19 Jul 2023 | 973.45 | 980.00 | 980.00 | 967.55 | 15994261 | -0.21% |
| 18 Jul 2023 | 975.45 | 978.00 | 987.95 | 971.15 | 29709508 | 0.70% |
| 17 Jul 2023 | 968.70 | 962.90 | 973.80 | 952.85 | 16290763 | 0.90% |
| 14 Jul 2023 | 960.05 | 959.75 | 965.00 | 951.35 | 12871569 | 0.46% |
| 13 Jul 2023 | 955.70 | 947.70 | 959.25 | 942.20 | 23222286 | 1.20% |
| 12 Jul 2023 | 944.40 | 948.40 | 951.15 | 941.25 | 21511161 | -0.06% |
| 11 Jul 2023 | 944.95 | 948.40 | 952.70 | 941.90 | 16977595 | -0.36% |
| 10 Jul 2023 | 948.40 | 946.00 | 952.90 | 941.35 | 12069184 | 0.21% |
| 07 Jul 2023 | 946.40 | 953.00 | 955.05 | 943.80 | 8593807 | -1.36% |
| 06 Jul 2023 | 959.40 | 954.70 | 963.90 | 954.00 | 16334427 | 0.15% |
| 05 Jul 2023 | 958.00 | 942.05 | 964.75 | 941.00 | 13817767 | 1.41% |
| 04 Jul 2023 | 944.70 | 947.25 | 951.30 | 942.00 | 14041699 | 0.23% |
| 03 Jul 2023 | 942.55 | 937.00 | 945.75 | 936.50 | 12350359 | 0.85% |
| 30 Jun 2023 | 934.60 | 940.50 | 942.20 | 930.65 | 13843218 | -0.30% |
| 28 Jun 2023 | 937.45 | 944.00 | 944.00 | 934.30 | 25708001 | 0.14% |
| 27 Jun 2023 | 936.10 | 930.00 | 939.95 | 922.20 | 13422726 | 0.93% |
| 26 Jun 2023 | 927.45 | 927.10 | 931.80 | 923.20 | 11749040 | 0.43% |
| 23 Jun 2023 | 923.50 | 926.05 | 931.90 | 919.00 | 8767733 | -0.24% |
| 22 Jun 2023 | 925.75 | 924.40 | 935.55 | 920.70 | 27291569 | 0.11% |
| 21 Jun 2023 | 924.70 | 928.00 | 928.40 | 920.00 | 9210553 | -0.09% |
| 20 Jun 2023 | 925.55 | 920.95 | 928.55 | 914.80 | 15212286 | 0.26% |
| 19 Jun 2023 | 923.15 | 933.50 | 933.95 | 918.70 | 19351375 | -1.18% |
| 16 Jun 2023 | 934.20 | 929.30 | 937.75 | 927.00 | 11249387 | 0.82% |
| 15 Jun 2023 | 926.60 | 940.70 | 942.95 | 924.35 | 19366819 | -1.40% |
| 14 Jun 2023 | 939.80 | 946.05 | 946.95 | 936.25 | 13489262 | -0.40% |
| 13 Jun 2023 | 943.55 | 935.90 | 946.25 | 934.10 | 13528776 | 0.81% |
| 12 Jun 2023 | 935.95 | 938.00 | 943.50 | 933.30 | 10520125 | -0.22% |
| 09 Jun 2023 | 938.05 | 941.40 | 944.00 | 936.20 | 12253128 | 0.02% |
| 08 Jun 2023 | 937.90 | 936.60 | 950.50 | 935.20 | 17608140 | -0.24% |
| 07 Jun 2023 | 940.20 | 944.35 | 945.85 | 933.80 | 16486469 | -0.20% |
| 06 Jun 2023 | 942.10 | 946.50 | 947.80 | 938.10 | 11894330 | -0.49% |
| 05 Jun 2023 | 946.75 | 943.00 | 951.80 | 943.00 | 10751684 | 0.92% |
| 02 Jun 2023 | 938.15 | 943.00 | 944.65 | 935.05 | 12494376 | 0.22% |
| 01 Jun 2023 | 936.10 | 954.25 | 954.25 | 932.80 | 21650700 | -1.37% |
| 31 May 2023 | 949.15 | 949.50 | 952.00 | 940.50 | 27254425 | -0.08% |
| 30 May 2023 | 949.95 | 945.35 | 952.30 | 944.65 | 18483624 | 0.19% |
| 29 May 2023 | 948.15 | 953.85 | 957.60 | 946.80 | 12108079 | -0.27% |
| 26 May 2023 | 950.70 | 939.80 | 952.45 | 935.55 | 10957182 | 1.15% |
| 25 May 2023 | 939.85 | 937.00 | 941.60 | 932.95 | 19328582 | -0.09% |
| 24 May 2023 | 940.65 | 946.70 | 953.85 | 938.50 | 18049620 | -1.34% |
| 23 May 2023 | 953.40 | 952.00 | 958.85 | 945.00 | 16579935 | 0.32% |
| 22 May 2023 | 950.35 | 951.05 | 954.25 | 946.15 | 15509525 | -0.41% |
| 19 May 2023 | 954.30 | 951.45 | 956.00 | 941.60 | 15427412 | 0.82% |
| 18 May 2023 | 946.50 | 947.95 | 952.25 | 942.10 | 21550141 | 0.76% |
| 17 May 2023 | 939.35 | 947.30 | 948.40 | 935.80 | 19273344 | -0.74% |
| 16 May 2023 | 946.35 | 950.00 | 952.20 | 943.00 | 19612293 | 0.06% |
| 15 May 2023 | 945.75 | 943.75 | 949.00 | 938.20 | 10453762 | 0.20% |
| 12 May 2023 | 943.90 | 939.75 | 948.00 | 935.10 | 13873480 | 0.50% |
| 11 May 2023 | 939.20 | 940.05 | 947.00 | 933.85 | 20027372 | 0.34% |
| 10 May 2023 | 936.05 | 934.60 | 941.00 | 928.25 | 25910923 | 0.18% |
| 09 May 2023 | 934.40 | 941.00 | 945.00 | 931.80 | 21507610 | -0.37% |
| 08 May 2023 | 937.90 | 927.00 | 941.70 | 927.00 | 18623913 | 1.18% |
| 05 May 2023 | 926.95 | 925.00 | 942.45 | 923.45 | 19002035 | 0.57% |
| 04 May 2023 | 921.70 | 920.00 | 923.90 | 911.80 | 20485002 | -0.12% |
| 03 May 2023 | 922.85 | 919.55 | 923.85 | 911.55 | 18715142 | 0.08% |
| 02 May 2023 | 922.10 | 924.00 | 925.80 | 918.70 | 17515017 | 0.48% |
| 28 Apr 2023 | 917.65 | 915.10 | 920.45 | 910.25 | 20381002 | -0.08% |
| 27 Apr 2023 | 918.35 | 909.50 | 919.90 | 908.55 | 25835108 | 0.37% |
| 26 Apr 2023 | 914.95 | 911.45 | 916.95 | 905.75 | 30371555 | 0.16% |
| 25 Apr 2023 | 913.45 | 906.30 | 916.00 | 903.10 | 41383839 | 0.96% |
| 24 Apr 2023 | 904.75 | 905.00 | 906.50 | 895.00 | 30881665 | 2.16% |
| 21 Apr 2023 | 885.65 | 894.55 | 900.70 | 882.40 | 29578071 | -0.98% |
| 20 Apr 2023 | 894.40 | 892.25 | 899.30 | 889.20 | 16999919 | 0.28% |
| 19 Apr 2023 | 891.90 | 895.90 | 896.90 | 887.25 | 24377956 | -0.55% |
| 18 Apr 2023 | 896.85 | 907.95 | 907.95 | 894.10 | 26699379 | -0.49% |
| 17 Apr 2023 | 901.30 | 917.30 | 917.30 | 893.15 | 29957514 | 0.26% |
| 13 Apr 2023 | 899.00 | 891.10 | 901.65 | 886.50 | 34439635 | 0.99% |
| 12 Apr 2023 | 890.15 | 883.45 | 892.00 | 880.30 | 22686032 | 0.94% |
| 11 Apr 2023 | 881.90 | 873.70 | 885.60 | 865.00 | 39504022 | 1.55% |
| 10 Apr 2023 | 868.45 | 880.05 | 882.80 | 864.40 | 30906205 | -0.75% |
| 06 Apr 2023 | 875.00 | 882.00 | 890.10 | 872.70 | 26042745 | -1.09% |
| 05 Apr 2023 | 884.60 | 886.60 | 887.75 | 874.00 | 21068934 | 0.09% |
| 03 Apr 2023 | 883.80 | 880.20 | 887.10 | 868.85 | 26416933 | 0.75% |
| 31 Mar 2023 | 877.25 | 861.95 | 881.00 | 858.50 | 25739021 | 3.08% |
| 29 Mar 2023 | 851.00 | 857.05 | 862.10 | 848.00 | 34881515 | -0.44% |
| 28 Mar 2023 | 854.75 | 855.55 | 858.90 | 848.20 | 24469018 | 0.71% |
| 27 Mar 2023 | 848.70 | 854.95 | 856.40 | 844.05 | 17047675 | -0.43% |
| 24 Mar 2023 | 852.40 | 852.50 | 860.00 | 849.15 | 17295696 | -0.36% |
| 23 Mar 2023 | 855.45 | 857.00 | 867.45 | 852.80 | 17920621 | -0.55% |
| 22 Mar 2023 | 860.20 | 857.65 | 862.55 | 851.00 | 17431520 | 0.92% |
| 21 Mar 2023 | 852.40 | 843.00 | 854.50 | 839.05 | 18755854 | 1.91% |
| 20 Mar 2023 | 836.45 | 837.00 | 837.80 | 825.00 | 14838651 | 0.02% |
| 17 Mar 2023 | 836.25 | 831.80 | 838.40 | 818.65 | 11104490 | 1.50% |
| 16 Mar 2023 | 823.90 | 829.70 | 831.30 | 810.30 | 14987868 | -0.24% |
| 15 Mar 2023 | 825.90 | 836.45 | 843.95 | 822.20 | 12914488 | -0.54% |
| 14 Mar 2023 | 830.35 | 827.00 | 834.45 | 818.25 | 15456802 | 0.24% |
| 13 Mar 2023 | 828.40 | 841.45 | 855.30 | 823.95 | 16413159 | -1.69% |
| 10 Mar 2023 | 842.65 | 844.70 | 845.35 | 836.25 | 17273189 | -1.55% |
| 09 Mar 2023 | 855.95 | 867.20 | 869.80 | 854.15 | 10624440 | -1.85% |
| 08 Mar 2023 | 872.10 | 866.65 | 873.65 | 861.50 | 16144568 | 0.50% |
| 06 Mar 2023 | 867.75 | 871.75 | 876.85 | 865.35 | 13904231 | -0.09% |
| 03 Mar 2023 | 868.55 | 856.75 | 873.00 | 849.85 | 12823098 | 1.70% |
| 02 Mar 2023 | 854.00 | 853.00 | 861.85 | 851.10 | 12327141 | -0.27% |
| 01 Mar 2023 | 856.30 | 864.00 | 864.00 | 851.85 | 11015843 | 0.17% |
| 28 Feb 2023 | 854.85 | 854.90 | 858.00 | 850.00 | 19600146 | -0.18% |
| 27 Feb 2023 | 856.40 | 833.55 | 858.30 | 833.55 | 14422574 | 1.99% |
| 24 Feb 2023 | 839.70 | 843.95 | 845.60 | 835.55 | 8246139 | -0.01% |
| 23 Feb 2023 | 839.75 | 836.55 | 844.45 | 833.55 | 11743574 | 0.06% |
| 22 Feb 2023 | 839.25 | 851.25 | 854.10 | 834.75 | 13880984 | -1.75% |
| 21 Feb 2023 | 854.20 | 854.40 | 859.45 | 846.85 | 11704445 | 0.25% |
| 20 Feb 2023 | 852.10 | 862.65 | 866.55 | 850.25 | 9013430 | -1.22% |
| 17 Feb 2023 | 862.65 | 867.55 | 867.55 | 855.15 | 9990618 | -0.78% |
| 16 Feb 2023 | 869.45 | 875.95 | 877.80 | 864.85 | 10715685 | -0.16% |
| 15 Feb 2023 | 870.80 | 866.40 | 873.25 | 860.60 | 12070288 | 0.64% |
| 14 Feb 2023 | 865.30 | 853.90 | 867.30 | 852.10 | 13402934 | 1.72% |
| 13 Feb 2023 | 850.65 | 853.40 | 859.30 | 849.35 | 9394365 | -0.37% |
| 10 Feb 2023 | 853.85 | 855.55 | 861.90 | 852.00 | 8656405 | -0.81% |
| 09 Feb 2023 | 860.80 | 858.50 | 864.90 | 851.60 | 6299265 | 0.20% |
| 08 Feb 2023 | 859.10 | 852.50 | 860.70 | 851.90 | 8082983 | 0.74% |
| 07 Feb 2023 | 852.75 | 855.00 | 856.00 | 847.20 | 9337066 | -0.11% |
| 06 Feb 2023 | 853.70 | 861.50 | 867.80 | 849.65 | 8463833 | -1.17% |
| 03 Feb 2023 | 863.80 | 864.65 | 872.65 | 852.10 | 14914366 | 0.69% |
| 02 Feb 2023 | 857.90 | 828.40 | 860.60 | 826.10 | 16798190 | 1.17% |
| 01 Feb 2023 | 847.95 | 843.45 | 875.20 | 823.15 | 39237711 | 1.93% |
| 31 Jan 2023 | 831.90 | 826.00 | 838.30 | 814.10 | 27291226 | 1.02% |
| 30 Jan 2023 | 823.50 | 800.00 | 826.25 | 796.00 | 36301441 | 0.77% |
| 27 Jan 2023 | 817.20 | 839.15 | 843.00 | 813.10 | 39718683 | -4.45% |
| 25 Jan 2023 | 855.30 | 873.30 | 876.80 | 848.00 | 14918485 | -1.77% |
| 24 Jan 2023 | 870.75 | 879.00 | 881.70 | 868.00 | 11504090 | -0.11% |
| 23 Jan 2023 | 871.70 | 882.00 | 883.30 | 864.60 | 16882379 | 0.16% |
| 20 Jan 2023 | 870.35 | 873.50 | 876.50 | 865.55 | 8127162 | 0.48% |
| 19 Jan 2023 | 866.15 | 868.00 | 870.55 | 862.00 | 6694679 | -0.39% |
| 18 Jan 2023 | 869.50 | 864.45 | 872.00 | 858.65 | 11313898 | 0.50% |
| 17 Jan 2023 | 865.15 | 866.95 | 867.95 | 858.10 | 12624859 | -0.01% |
| 16 Jan 2023 | 865.25 | 877.25 | 877.45 | 861.05 | 8319812 | -0.94% |
| 13 Jan 2023 | 873.45 | 864.70 | 874.90 | 858.30 | 11223103 | 1.49% |
| 12 Jan 2023 | 860.65 | 865.50 | 869.35 | 854.95 | 16659001 | -0.65% |
| 11 Jan 2023 | 866.30 | 862.90 | 870.85 | 854.85 | 15558460 | 0.57% |
| 10 Jan 2023 | 861.35 | 875.40 | 878.40 | 856.60 | 13470142 | -1.37% |
| 09 Jan 2023 | 873.35 | 874.25 | 878.75 | 862.30 | 16811853 | 0.37% |
| 06 Jan 2023 | 870.10 | 878.95 | 878.95 | 860.50 | 14804613 | -1.03% |
| 05 Jan 2023 | 879.15 | 900.90 | 903.00 | 872.00 | 16547196 | -2.22% |
| 04 Jan 2023 | 899.10 | 899.00 | 907.90 | 894.80 | 12454582 | -0.25% |
| 03 Jan 2023 | 901.35 | 898.50 | 905.95 | 896.75 | 5846855 | -0.12% |
| 02 Jan 2023 | 902.45 | 894.00 | 907.00 | 894.00 | 4315403 | 1.30% |
| 30 Dec 2022 | 890.85 | 908.50 | 908.50 | 888.55 | 9688527 | -1.89% |
| 29 Dec 2022 | 908.05 | 897.90 | 923.35 | 889.35 | 11994220 | 1.01% |
| 28 Dec 2022 | 898.95 | 896.00 | 903.95 | 895.80 | 8980300 | -0.19% |
| 27 Dec 2022 | 900.65 | 897.70 | 902.75 | 888.20 | 4994381 | 0.83% |
| 26 Dec 2022 | 893.20 | 881.10 | 897.00 | 875.25 | 6943159 | 1.63% |
| 23 Dec 2022 | 878.90 | 883.05 | 889.65 | 875.30 | 11059215 | -1.32% |
| 22 Dec 2022 | 890.65 | 900.50 | 903.85 | 886.35 | 9788367 | -0.18% |
| 21 Dec 2022 | 892.25 | 910.25 | 915.85 | 887.00 | 11341147 | -1.92% |
| 20 Dec 2022 | 909.70 | 906.00 | 912.45 | 895.70 | 6384331 | 0.36% |
| 19 Dec 2022 | 906.45 | 908.00 | 910.60 | 901.15 | 7015083 | 0.49% |
| 16 Dec 2022 | 902.00 | 905.50 | 913.70 | 899.65 | 9157260 | -0.75% |
| 15 Dec 2022 | 908.80 | 916.00 | 919.90 | 905.00 | 8929748 | -1.40% |
| 14 Dec 2022 | 921.75 | 936.00 | 936.05 | 920.00 | 12319827 | -1.20% |
| 13 Dec 2022 | 932.95 | 929.50 | 935.90 | 927.80 | 10415140 | 0.28% |
| 12 Dec 2022 | 930.30 | 925.05 | 933.90 | 925.05 | 8493863 | 0.04% |
| 09 Dec 2022 | 929.90 | 932.00 | 934.80 | 925.05 | 9575331 | -0.21% |
| 08 Dec 2022 | 931.90 | 925.00 | 933.55 | 923.80 | 10136870 | 1.06% |
| 07 Dec 2022 | 922.15 | 922.00 | 933.20 | 920.65 | 15675663 | -0.05% |
| 06 Dec 2022 | 922.65 | 925.00 | 929.75 | 920.20 | 18220912 | -1.17% |
| 05 Dec 2022 | 933.60 | 937.00 | 937.00 | 928.40 | 10984608 | 0.32% |
| 02 Dec 2022 | 930.60 | 928.25 | 934.50 | 926.10 | 14228874 | -1.02% |
| 01 Dec 2022 | 940.20 | 956.00 | 957.00 | 936.25 | 15920653 | -1.33% |
| 30 Nov 2022 | 952.90 | 948.05 | 958.20 | 941.00 | 20858573 | 0.65% |
| 29 Nov 2022 | 946.75 | 933.55 | 949.90 | 933.55 | 13096845 | 1.00% |
| 28 Nov 2022 | 937.40 | 924.00 | 943.80 | 923.95 | 9381474 | 0.76% |
| 25 Nov 2022 | 930.30 | 940.30 | 942.90 | 927.50 | 9815055 | -0.91% |
| 24 Nov 2022 | 938.85 | 927.55 | 940.65 | 927.55 | 10844395 | 1.23% |
| 23 Nov 2022 | 927.45 | 927.00 | 931.85 | 923.70 | 10959704 | 0.41% |
| 22 Nov 2022 | 923.70 | 923.75 | 926.50 | 920.40 | 11256509 | 0.25% |
| 21 Nov 2022 | 921.40 | 914.05 | 924.80 | 914.05 | 9245704 | 0.11% |
| 18 Nov 2022 | 920.35 | 919.80 | 922.00 | 910.55 | 10874061 | 0.06% |
| 17 Nov 2022 | 919.80 | 913.00 | 922.30 | 910.35 | 12584194 | 0.68% |
| 16 Nov 2022 | 913.60 | 912.55 | 918.10 | 908.10 | 13008311 | 0.21% |
| 15 Nov 2022 | 911.70 | 900.55 | 913.65 | 898.80 | 15176911 | 1.87% |
| 14 Nov 2022 | 894.95 | 905.00 | 906.55 | 891.25 | 12641308 | -1.28% |
| 11 Nov 2022 | 906.55 | 925.90 | 928.00 | 903.50 | 17921457 | -0.46% |
| 10 Nov 2022 | 910.70 | 907.55 | 912.95 | 903.95 | 10009741 | 0.02% |
| 09 Nov 2022 | 910.50 | 920.00 | 921.90 | 905.75 | 11590409 | -0.76% |
| 07 Nov 2022 | 917.50 | 910.25 | 920.10 | 903.45 | 11100219 | 1.35% |
| 04 Nov 2022 | 905.30 | 906.30 | 913.40 | 900.20 | 7099336 | -0.37% |
| 03 Nov 2022 | 908.65 | 901.05 | 913.85 | 897.05 | 9022366 | 0.44% |
| 02 Nov 2022 | 904.70 | 920.60 | 920.75 | 902.35 | 7690974 | -0.43% |
| 01 Nov 2022 | 908.60 | 921.00 | 921.00 | 899.55 | 9823761 | -0.01% |
| 31 Oct 2022 | 908.70 | 912.60 | 917.05 | 904.60 | 9000840 | 0.09% |
| 28 Oct 2022 | 907.85 | 918.00 | 927.50 | 901.00 | 9854094 | -1.79% |
| 27 Oct 2022 | 924.40 | 926.05 | 933.70 | 920.25 | 16080842 | -0.07% |
| 25 Oct 2022 | 925.05 | 942.05 | 943.25 | 922.95 | 15838120 | -0.13% |
| 24 Oct 2022 | 926.30 | 925.00 | 933.50 | 917.60 | 4390050 | 2.11% |
| 21 Oct 2022 | 907.15 | 888.00 | 910.00 | 885.70 | 17022807 | 2.08% |
| 20 Oct 2022 | 888.65 | 889.70 | 893.30 | 880.10 | 8107159 | -0.39% |
| 19 Oct 2022 | 892.10 | 900.05 | 900.65 | 885.55 | 5529462 | -0.54% |
| 18 Oct 2022 | 896.90 | 896.05 | 900.70 | 891.15 | 8097552 | 1.32% |
| 17 Oct 2022 | 885.20 | 872.00 | 887.50 | 868.55 | 8936947 | 1.72% |
| 14 Oct 2022 | 870.25 | 883.80 | 883.80 | 868.55 | 8199540 | 1.95% |
| 13 Oct 2022 | 853.60 | 862.35 | 865.45 | 850.50 | 11563124 | -1.70% |
| 12 Oct 2022 | 868.35 | 867.95 | 871.70 | 861.50 | 14557532 | -0.26% |
| 11 Oct 2022 | 870.60 | 883.25 | 883.25 | 865.45 | 11130051 | -1.26% |
| 10 Oct 2022 | 881.75 | 872.00 | 889.80 | 870.70 | 7357588 | -0.09% |
| 07 Oct 2022 | 882.55 | 877.20 | 884.50 | 872.80 | 9705750 | -0.33% |
| 06 Oct 2022 | 885.45 | 873.05 | 891.70 | 873.05 | 12116698 | 2.05% |
| 04 Oct 2022 | 867.65 | 865.00 | 872.65 | 860.10 | 8975095 | 2.28% |
| 03 Oct 2022 | 848.35 | 859.70 | 860.95 | 845.70 | 8232026 | -1.58% |
| 30 Sep 2022 | 862.00 | 843.90 | 867.05 | 837.50 | 13175031 | 2.14% |
| 29 Sep 2022 | 843.90 | 858.00 | 861.60 | 841.10 | 13803629 | -0.66% |
| 28 Sep 2022 | 849.50 | 844.00 | 863.25 | 844.00 | 11411458 | -0.36% |
| 27 Sep 2022 | 852.55 | 864.95 | 874.85 | 848.60 | 12493809 | -0.99% |
| 26 Sep 2022 | 861.05 | 870.00 | 877.90 | 859.20 | 14208640 | -2.40% |
| 23 Sep 2022 | 882.25 | 901.70 | 904.90 | 878.75 | 15927517 | -2.34% |
| 22 Sep 2022 | 903.40 | 906.00 | 911.70 | 895.30 | 11125669 | -1.29% |
| 21 Sep 2022 | 915.25 | 912.00 | 917.00 | 905.65 | 8917640 | -0.16% |
| 20 Sep 2022 | 916.75 | 909.20 | 922.50 | 907.35 | 12090663 | 1.95% |
| 19 Sep 2022 | 899.20 | 904.95 | 912.50 | 895.35 | 11235656 | -1.09% |
| 16 Sep 2022 | 909.10 | 914.90 | 917.60 | 905.20 | 11966860 | -0.93% |
| 15 Sep 2022 | 917.60 | 920.00 | 936.65 | 915.75 | 16253099 | -0.05% |
| 14 Sep 2022 | 918.10 | 898.25 | 922.25 | 898.05 | 14712947 | 0.89% |
| 13 Sep 2022 | 910.00 | 913.95 | 913.95 | 905.30 | 10400475 | 0.31% |
| 12 Sep 2022 | 907.20 | 905.05 | 908.90 | 902.80 | 6016978 | 0.66% |
| 09 Sep 2022 | 901.25 | 910.15 | 911.95 | 897.70 | 9936230 | 0.27% |
| 08 Sep 2022 | 898.80 | 885.50 | 900.80 | 885.50 | 12163106 | 2.58% |
| 07 Sep 2022 | 876.20 | 878.55 | 882.65 | 872.50 | 8814960 | -0.84% |
| 06 Sep 2022 | 883.65 | 882.50 | 889.95 | 878.10 | 9879326 | 0.14% |
| 05 Sep 2022 | 882.45 | 871.55 | 885.90 | 871.55 | 8744999 | 1.15% |
| 02 Sep 2022 | 872.40 | 874.10 | 881.30 | 867.00 | 8401284 | -0.22% |
| 01 Sep 2022 | 874.35 | 863.00 | 885.70 | 863.00 | 15877583 | -1.46% |
| 30 Aug 2022 | 887.30 | 860.50 | 890.75 | 859.10 | 12544701 | 3.67% |
| 29 Aug 2022 | 855.85 | 850.05 | 861.00 | 847.00 | 7755134 | -1.72% |
| 26 Aug 2022 | 870.85 | 874.15 | 877.50 | 867.30 | 5976725 | -0.17% |
| 25 Aug 2022 | 872.35 | 873.30 | 881.45 | 866.70 | 9827829 | -0.11% |
| 24 Aug 2022 | 873.30 | 857.05 | 875.35 | 857.05 | 10494109 | 1.09% |
| 23 Aug 2022 | 863.90 | 845.35 | 868.00 | 842.80 | 13254855 | 1.37% |
| 22 Aug 2022 | 852.25 | 865.55 | 867.40 | 849.60 | 13848023 | -2.09% |
| 19 Aug 2022 | 870.40 | 885.00 | 886.90 | 864.30 | 10787199 | -1.66% |
| 18 Aug 2022 | 885.10 | 880.55 | 887.65 | 875.05 | 13137856 | 0.21% |
| 17 Aug 2022 | 883.25 | 881.80 | 885.50 | 878.40 | 9058040 | 0.45% |
| 16 Aug 2022 | 879.25 | 881.45 | 884.50 | 876.40 | 13804836 | 0.55% |
| 12 Aug 2022 | 874.40 | 863.95 | 877.25 | 858.50 | 10792853 | 1.71% |
| 11 Aug 2022 | 859.70 | 860.05 | 866.50 | 858.10 | 22787391 | 1.29% |
| 10 Aug 2022 | 848.75 | 842.15 | 853.00 | 842.15 | 23658553 | 1.41% |
| 08 Aug 2022 | 836.95 | 836.60 | 842.30 | 831.15 | 12142951 | -0.15% |
| 05 Aug 2022 | 838.20 | 823.10 | 840.90 | 823.10 | 16056522 | 2.19% |
| 04 Aug 2022 | 820.25 | 824.00 | 829.95 | 808.35 | 11113742 | -0.55% |
| 03 Aug 2022 | 824.80 | 817.75 | 828.00 | 811.55 | 11073975 | 0.86% |
| 02 Aug 2022 | 817.75 | 820.00 | 822.00 | 812.20 | 11106772 | -0.69% |
| 01 Aug 2022 | 823.40 | 820.70 | 825.00 | 817.30 | 7974903 | 0.59% |
| 29 Jul 2022 | 818.60 | 820.65 | 823.40 | 808.00 | 11095993 | 0.49% |
| 28 Jul 2022 | 814.60 | 806.95 | 815.50 | 805.30 | 11124518 | 1.76% |
| 27 Jul 2022 | 800.50 | 795.00 | 803.80 | 794.65 | 9536564 | 0.53% |
| 26 Jul 2022 | 796.30 | 801.60 | 802.80 | 791.65 | 7374145 | -0.57% |
| 25 Jul 2022 | 800.90 | 803.00 | 817.80 | 797.10 | 21034148 | 0.11% |
| 22 Jul 2022 | 800.05 | 789.10 | 803.90 | 789.10 | 12267898 | 1.79% |
| 21 Jul 2022 | 786.00 | 784.90 | 788.95 | 780.10 | 8312338 | 0.37% |
| 20 Jul 2022 | 783.10 | 789.50 | 789.55 | 780.30 | 8152179 | 0.31% |
| 19 Jul 2022 | 780.65 | 767.80 | 782.00 | 767.15 | 12825591 | 1.12% |
| 18 Jul 2022 | 772.00 | 759.25 | 773.15 | 757.85 | 8045363 | 2.77% |
| 15 Jul 2022 | 751.20 | 753.25 | 759.00 | 744.20 | 6358018 | -0.16% |
| 14 Jul 2022 | 752.40 | 750.00 | 759.50 | 748.80 | 7044542 | -0.11% |
| 13 Jul 2022 | 753.20 | 764.75 | 764.75 | 749.90 | 8674121 | -0.88% |
| 12 Jul 2022 | 759.90 | 765.35 | 767.45 | 757.70 | 10219829 | -1.25% |
| 11 Jul 2022 | 769.50 | 755.00 | 771.55 | 755.00 | 12440573 | 1.83% |
| 08 Jul 2022 | 755.70 | 751.30 | 757.50 | 744.55 | 9797700 | 1.85% |
| 07 Jul 2022 | 742.00 | 735.95 | 744.00 | 733.00 | 10374018 | 2.21% |
| 06 Jul 2022 | 725.95 | 723.00 | 731.90 | 722.00 | 12163533 | 0.90% |
| 05 Jul 2022 | 719.45 | 723.05 | 732.15 | 718.10 | 11460367 | -0.09% |
| 04 Jul 2022 | 720.10 | 704.85 | 721.10 | 704.85 | 8303732 | 2.30% |
| 01 Jul 2022 | 703.90 | 703.45 | 706.75 | 694.10 | 9884899 | -0.47% |
| 30 Jun 2022 | 707.20 | 702.75 | 711.90 | 701.20 | 11970404 | 0.63% |
| 29 Jun 2022 | 702.75 | 704.95 | 706.70 | 700.95 | 9570557 | -1.06% |
| 28 Jun 2022 | 710.30 | 711.05 | 717.30 | 707.00 | 8339931 | -0.98% |
| 27 Jun 2022 | 717.35 | 728.85 | 728.85 | 716.10 | 8285225 | 0.55% |
| 24 Jun 2022 | 713.45 | 710.90 | 715.25 | 706.55 | 10856736 | 2.05% |
| 23 Jun 2022 | 699.15 | 690.20 | 706.00 | 687.00 | 14960412 | 1.83% |
| 22 Jun 2022 | 686.60 | 694.25 | 698.90 | 685.10 | 6838249 | -1.36% |
| 21 Jun 2022 | 696.10 | 690.55 | 708.00 | 688.60 | 13319648 | 1.48% |
| 20 Jun 2022 | 685.95 | 686.00 | 687.80 | 677.60 | 10981042 | -0.13% |
| 17 Jun 2022 | 686.85 | 671.25 | 692.65 | 669.95 | 16335613 | 1.23% |
| 16 Jun 2022 | 678.50 | 700.00 | 700.05 | 676.30 | 13237239 | -1.27% |
| 15 Jun 2022 | 687.25 | 687.50 | 696.35 | 686.10 | 9199591 | 0.26% |
| 14 Jun 2022 | 685.50 | 682.40 | 694.65 | 680.65 | 13348598 | -0.36% |
| 13 Jun 2022 | 688.00 | 702.25 | 702.30 | 682.10 | 16622521 | -4.44% |
| 10 Jun 2022 | 720.00 | 724.75 | 728.30 | 718.00 | 7990818 | -1.74% |
| 09 Jun 2022 | 732.75 | 725.00 | 734.10 | 722.15 | 7444368 | 0.45% |
| 08 Jun 2022 | 729.50 | 736.60 | 741.00 | 726.45 | 9369224 | -0.78% |
| 07 Jun 2022 | 735.25 | 741.00 | 742.95 | 732.35 | 9938912 | -1.54% |
| 06 Jun 2022 | 746.75 | 740.20 | 750.95 | 739.60 | 9107831 | 0.33% |
| 03 Jun 2022 | 744.30 | 756.15 | 757.00 | 741.20 | 8563791 | -0.73% |
| 02 Jun 2022 | 749.75 | 751.05 | 751.75 | 743.20 | 10949759 | -0.39% |
| 01 Jun 2022 | 752.65 | 748.00 | 755.60 | 744.20 | 10102092 | -0.03% |
| 31 May 2022 | 752.85 | 741.00 | 756.70 | 740.50 | 20272212 | 0.58% |
| 30 May 2022 | 748.50 | 748.75 | 751.95 | 744.30 | 7628515 | 1.18% |
| 27 May 2022 | 739.80 | 733.55 | 741.20 | 731.25 | 8110620 | 1.55% |
| 26 May 2022 | 728.50 | 723.00 | 733.00 | 715.45 | 14028733 | 2.12% |
| 25 May 2022 | 713.35 | 712.05 | 720.85 | 711.60 | 10457589 | 0.73% |
| 24 May 2022 | 708.15 | 711.05 | 717.35 | 706.05 | 13779981 | -0.41% |
| 23 May 2022 | 711.05 | 709.55 | 725.95 | 707.45 | 17438451 | 0.21% |
| 20 May 2022 | 709.55 | 694.80 | 711.90 | 693.70 | 11695528 | 2.79% |
| 19 May 2022 | 690.30 | 693.10 | 698.70 | 685.60 | 16661023 | -2.41% |
| 18 May 2022 | 707.35 | 712.35 | 717.00 | 706.10 | 11835013 | -0.37% |
| 17 May 2022 | 710.00 | 686.10 | 712.00 | 685.15 | 12765052 | 3.95% |
| 16 May 2022 | 683.00 | 676.70 | 690.95 | 675.75 | 9025623 | 0.83% |
| 13 May 2022 | 677.35 | 702.40 | 702.40 | 675.00 | 15717043 | -2.65% |
| 12 May 2022 | 695.80 | 707.55 | 710.70 | 693.30 | 16685166 | -2.58% |
| 11 May 2022 | 714.20 | 718.00 | 719.80 | 707.15 | 13516852 | 0.41% |
| 10 May 2022 | 711.30 | 705.00 | 720.00 | 705.00 | 12797419 | 0.13% |
| 09 May 2022 | 710.35 | 705.30 | 720.00 | 704.45 | 13055889 | -1.24% |
| 06 May 2022 | 719.25 | 716.25 | 723.00 | 710.30 | 12455025 | -1.31% |
| 05 May 2022 | 728.80 | 730.80 | 743.00 | 726.50 | 9121547 | 0.63% |
| 04 May 2022 | 724.25 | 746.20 | 747.00 | 721.15 | 12212165 | -2.26% |
| 02 May 2022 | 741.00 | 732.00 | 743.80 | 731.10 | 10903446 | -0.31% |
| 29 Apr 2022 | 743.30 | 750.10 | 759.95 | 740.10 | 19560317 | -0.52% |
| 28 Apr 2022 | 747.15 | 739.10 | 751.90 | 734.65 | 18649559 | 1.42% |
| 27 Apr 2022 | 736.70 | 749.00 | 750.00 | 732.55 | 21441480 | -2.26% |
| 26 Apr 2022 | 753.75 | 768.00 | 768.55 | 751.65 | 18727514 | 0.21% |
| 25 Apr 2022 | 752.20 | 747.65 | 762.20 | 744.00 | 35417460 | 0.61% |
| 22 Apr 2022 | 747.65 | 757.00 | 758.85 | 745.90 | 14411607 | -1.93% |
| 21 Apr 2022 | 762.35 | 759.05 | 764.20 | 751.20 | 8953098 | 0.90% |
| 20 Apr 2022 | 755.55 | 766.80 | 770.00 | 753.80 | 15984202 | -1.40% |
| 19 Apr 2022 | 766.30 | 761.80 | 777.90 | 757.00 | 31088359 | 1.12% |
| 18 Apr 2022 | 757.80 | 751.00 | 762.90 | 749.20 | 17651530 | -0.58% |
| 13 Apr 2022 | 762.25 | 769.60 | 772.55 | 760.70 | 16119956 | -0.21% |
| 12 Apr 2022 | 763.85 | 757.00 | 768.90 | 750.25 | 14020000 | 0.56% |
| 11 Apr 2022 | 759.60 | 752.30 | 765.45 | 751.65 | 13216391 | 0.70% |
| 08 Apr 2022 | 754.30 | 749.85 | 756.00 | 743.60 | 15480705 | 0.77% |
| 07 Apr 2022 | 748.55 | 737.10 | 757.80 | 737.10 | 15087175 | 0.94% |
| 06 Apr 2022 | 741.60 | 732.30 | 744.90 | 732.10 | 13518142 | -0.03% |
| 05 Apr 2022 | 741.80 | 746.80 | 755.45 | 738.00 | 12290391 | -0.64% |
| 04 Apr 2022 | 746.60 | 742.00 | 749.80 | 725.00 | 17192197 | 1.41% |
| 01 Apr 2022 | 736.25 | 725.00 | 738.30 | 723.10 | 12658848 | 0.81% |
| 31 Mar 2022 | 730.30 | 739.90 | 739.90 | 727.80 | 16046383 | -0.08% |
| 30 Mar 2022 | 730.90 | 721.05 | 731.75 | 719.10 | 20154520 | 2.18% |
| 29 Mar 2022 | 715.30 | 714.30 | 716.95 | 705.85 | 11489374 | 0.70% |
| 28 Mar 2022 | 710.35 | 702.00 | 713.40 | 695.65 | 13806166 | 1.59% |
| 25 Mar 2022 | 699.25 | 705.00 | 706.10 | 696.65 | 15263007 | -0.70% |
| 24 Mar 2022 | 704.20 | 702.45 | 712.70 | 698.00 | 17727969 | -1.96% |
| 23 Mar 2022 | 718.30 | 725.00 | 726.80 | 714.25 | 7140403 | 0.01% |
| 22 Mar 2022 | 718.20 | 708.65 | 721.00 | 699.50 | 11761758 | 1.05% |
| 21 Mar 2022 | 710.75 | 721.00 | 722.90 | 705.50 | 12866839 | -1.30% |
| 17 Mar 2022 | 720.10 | 717.80 | 725.00 | 716.20 | 18329844 | 1.71% |
| 16 Mar 2022 | 708.00 | 706.90 | 711.40 | 701.25 | 14621688 | 1.53% |
| 15 Mar 2022 | 697.35 | 701.50 | 708.10 | 688.00 | 27714580 | 0.17% |
| 14 Mar 2022 | 696.15 | 678.10 | 698.45 | 677.25 | 24648981 | 2.69% |
| 11 Mar 2022 | 677.90 | 674.65 | 684.70 | 670.60 | 20546724 | 0.19% |
| 10 Mar 2022 | 676.60 | 693.95 | 701.00 | 673.65 | 35959638 | 1.37% |
| 09 Mar 2022 | 667.45 | 664.70 | 674.50 | 658.00 | 33728639 | 0.37% |
| 08 Mar 2022 | 665.00 | 643.30 | 669.45 | 643.00 | 26716975 | 1.72% |
| 07 Mar 2022 | 653.75 | 663.50 | 667.00 | 642.15 | 27799873 | -4.99% |
| 04 Mar 2022 | 688.05 | 691.00 | 706.55 | 685.00 | 18697223 | -1.47% |
| 03 Mar 2022 | 698.30 | 717.60 | 721.95 | 693.45 | 23190595 | -2.32% |
| 02 Mar 2022 | 714.85 | 717.00 | 724.95 | 707.75 | 25252492 | -3.75% |
| 28 Feb 2022 | 742.70 | 722.95 | 744.75 | 715.40 | 20547432 | 1.73% |
| 25 Feb 2022 | 730.05 | 724.95 | 739.30 | 720.25 | 16935750 | 3.20% |
| 24 Feb 2022 | 707.40 | 712.90 | 727.10 | 702.30 | 28023104 | -5.00% |
| 23 Feb 2022 | 744.60 | 754.60 | 756.40 | 742.70 | 11624282 | -0.89% |
| 22 Feb 2022 | 751.30 | 738.40 | 759.75 | 737.75 | 13156371 | -0.42% |
| 21 Feb 2022 | 754.45 | 746.25 | 762.90 | 740.00 | 10967164 | 0.74% |
| 18 Feb 2022 | 748.90 | 746.85 | 756.80 | 745.55 | 8945567 | -0.19% |
| 17 Feb 2022 | 750.35 | 766.50 | 767.25 | 746.30 | 16683808 | -1.79% |
| 16 Feb 2022 | 764.05 | 775.70 | 777.55 | 760.40 | 10549784 | -1.55% |
| 15 Feb 2022 | 776.05 | 752.95 | 778.00 | 743.20 | 18880659 | 2.97% |
| 14 Feb 2022 | 753.70 | 772.00 | 773.95 | 751.15 | 16170656 | -4.69% |
| 11 Feb 2022 | 790.80 | 796.85 | 797.40 | 787.90 | 13138408 | -1.82% |
| 10 Feb 2022 | 805.50 | 805.95 | 808.80 | 796.30 | 13159771 | 0.34% |
| 09 Feb 2022 | 802.80 | 797.25 | 804.25 | 794.20 | 8855292 | 1.30% |
| 08 Feb 2022 | 792.50 | 790.00 | 795.70 | 774.30 | 14642455 | 0.78% |
| 07 Feb 2022 | 786.40 | 798.05 | 805.00 | 781.45 | 14659368 | -2.32% |
| 04 Feb 2022 | 805.05 | 809.80 | 812.00 | 795.80 | 10314067 | -0.48% |
| 03 Feb 2022 | 808.95 | 814.05 | 818.40 | 806.00 | 9755335 | -0.59% |
| 02 Feb 2022 | 813.75 | 815.00 | 818.70 | 808.85 | 11214375 | 0.43% |
| 01 Feb 2022 | 810.30 | 802.05 | 812.85 | 789.30 | 20031583 | 2.73% |
| 31 Jan 2022 | 788.80 | 788.95 | 798.70 | 784.00 | 14824509 | 0.98% |
| 28 Jan 2022 | 781.15 | 803.75 | 805.85 | 778.50 | 14072314 | -1.70% |
| 27 Jan 2022 | 794.65 | 786.90 | 801.50 | 781.05 | 23984679 | -0.87% |
| 25 Jan 2022 | 801.65 | 789.00 | 804.30 | 786.05 | 19513184 | 0.40% |
| 24 Jan 2022 | 798.45 | 813.00 | 816.70 | 783.30 | 29612316 | -0.75% |
| 21 Jan 2022 | 804.50 | 803.00 | 811.35 | 795.50 | 12078277 | -0.71% |
| 20 Jan 2022 | 810.25 | 803.00 | 812.95 | 795.40 | 13567654 | 0.20% |
| 19 Jan 2022 | 808.60 | 816.00 | 821.00 | 803.25 | 16416144 | -1.76% |
| 18 Jan 2022 | 823.10 | 821.00 | 836.00 | 818.20 | 10835146 | 0.46% |
| 17 Jan 2022 | 819.30 | 820.00 | 828.90 | 814.55 | 6722700 | -0.09% |
| 14 Jan 2022 | 820.00 | 821.00 | 822.00 | 811.60 | 7552844 | -0.57% |
| 13 Jan 2022 | 824.70 | 821.00 | 828.00 | 817.40 | 9372244 | 0.12% |
| 12 Jan 2022 | 823.75 | 818.60 | 825.45 | 812.05 | 13034848 | 1.62% |
| 11 Jan 2022 | 810.65 | 809.75 | 814.70 | 801.90 | 9982061 | -0.01% |
| 10 Jan 2022 | 810.75 | 800.25 | 812.80 | 799.00 | 10905080 | 2.21% |
| 07 Jan 2022 | 793.25 | 792.20 | 802.30 | 786.25 | 12250210 | 1.04% |
| 06 Jan 2022 | 785.05 | 775.05 | 792.50 | 774.00 | 13018067 | -0.38% |
| 05 Jan 2022 | 788.05 | 773.00 | 795.85 | 771.20 | 19741360 | 1.97% |
| 04 Jan 2022 | 772.85 | 767.95 | 778.00 | 763.60 | 12114437 | 1.07% |
| 03 Jan 2022 | 764.70 | 743.05 | 766.00 | 743.00 | 9653095 | 3.32% |
| 31 Dec 2021 | 740.15 | 736.55 | 746.25 | 736.55 | 6973055 | 0.60% |
| 30 Dec 2021 | 735.70 | 733.30 | 740.50 | 729.00 | 14326182 | 0.00% |
| 29 Dec 2021 | 735.70 | 738.00 | 744.95 | 731.90 | 7143073 | -0.01% |
| 28 Dec 2021 | 735.80 | 740.40 | 742.45 | 732.50 | 17833655 | -0.03% |
| 27 Dec 2021 | 736.00 | 724.00 | 738.75 | 716.10 | 7955163 | 1.22% |
| 24 Dec 2021 | 727.10 | 733.90 | 733.90 | 719.60 | 8800690 | -0.57% |
| 23 Dec 2021 | 731.30 | 739.05 | 739.50 | 727.95 | 9994049 | -0.20% |
| 22 Dec 2021 | 732.80 | 726.25 | 734.95 | 720.05 | 9843359 | 1.73% |
| 21 Dec 2021 | 720.35 | 720.00 | 728.95 | 716.15 | 14563335 | 1.46% |
| 20 Dec 2021 | 709.95 | 718.10 | 720.20 | 698.20 | 16900016 | -2.52% |
| 17 Dec 2021 | 728.30 | 742.00 | 742.00 | 726.05 | 13227787 | -1.73% |
| 16 Dec 2021 | 741.15 | 757.90 | 757.90 | 738.95 | 14123215 | -1.48% |
| 15 Dec 2021 | 752.25 | 757.60 | 759.50 | 750.90 | 7358740 | -0.84% |
| 14 Dec 2021 | 758.65 | 751.05 | 764.35 | 746.30 | 17488089 | 0.62% |
| 13 Dec 2021 | 754.00 | 763.00 | 769.70 | 752.50 | 16855546 | -0.53% |
| 10 Dec 2021 | 758.00 | 756.50 | 759.80 | 751.05 | 7627774 | 0.40% |
| 09 Dec 2021 | 755.00 | 759.05 | 763.00 | 748.40 | 16007459 | 0.21% |
| 08 Dec 2021 | 753.40 | 747.90 | 758.80 | 744.10 | 33432411 | 2.55% |
| 07 Dec 2021 | 734.65 | 717.00 | 740.95 | 712.00 | 30513303 | 3.54% |
| 06 Dec 2021 | 709.55 | 719.00 | 726.80 | 707.50 | 20129080 | -0.94% |
| 03 Dec 2021 | 716.30 | 720.50 | 729.50 | 715.10 | 20130259 | -0.84% |
| 02 Dec 2021 | 722.40 | 724.60 | 727.10 | 715.20 | 21924640 | -0.73% |
| 01 Dec 2021 | 727.70 | 716.40 | 732.75 | 715.00 | 15214913 | 1.87% |
| 30 Nov 2021 | 714.35 | 716.75 | 732.30 | 711.10 | 23965914 | -0.56% |
| 29 Nov 2021 | 718.40 | 726.75 | 727.75 | 710.50 | 15878074 | -0.53% |
| 26 Nov 2021 | 722.20 | 739.00 | 742.05 | 718.60 | 18987552 | -3.84% |
| 25 Nov 2021 | 751.05 | 754.90 | 754.95 | 745.30 | 17749726 | -1.20% |
| 24 Nov 2021 | 760.20 | 750.25 | 772.25 | 746.70 | 23186419 | 1.11% |
| 23 Nov 2021 | 751.85 | 740.95 | 757.95 | 731.20 | 24913042 | -0.02% |
| 22 Nov 2021 | 752.00 | 768.30 | 770.45 | 740.25 | 20403786 | -1.43% |
| 18 Nov 2021 | 762.90 | 764.90 | 767.50 | 756.40 | 20644385 | 0.21% |
| 17 Nov 2021 | 761.30 | 760.90 | 771.95 | 756.30 | 11657214 | -0.36% |
| 16 Nov 2021 | 764.05 | 773.30 | 775.75 | 762.00 | 12785837 | -1.20% |
| 15 Nov 2021 | 773.30 | 777.00 | 784.55 | 771.55 | 10934583 | -0.42% |
| 12 Nov 2021 | 776.60 | 772.70 | 779.90 | 771.20 | 15380106 | 0.67% |
| 11 Nov 2021 | 771.45 | 776.70 | 777.00 | 766.10 | 9221059 | -1.21% |
| 10 Nov 2021 | 780.90 | 782.55 | 784.30 | 773.10 | 9507347 | -0.72% |
| 09 Nov 2021 | 786.55 | 784.00 | 788.60 | 779.20 | 10084357 | 0.82% |
| 08 Nov 2021 | 780.15 | 793.00 | 793.00 | 773.15 | 13967995 | -0.25% |
| 04 Nov 2021 | 782.10 | 788.50 | 789.00 | 779.00 | 3149310 | -0.49% |
| 03 Nov 2021 | 785.95 | 806.00 | 806.00 | 780.45 | 11839149 | -1.87% |
| 02 Nov 2021 | 800.95 | 809.00 | 810.00 | 798.00 | 9452457 | -0.37% |
| 01 Nov 2021 | 803.90 | 807.70 | 809.70 | 793.00 | 11406421 | 0.23% |
| 29 Oct 2021 | 802.05 | 798.00 | 808.75 | 783.90 | 15701200 | 0.42% |
| 28 Oct 2021 | 798.70 | 830.10 | 831.95 | 796.25 | 18750423 | -4.35% |
| 27 Oct 2021 | 835.00 | 828.75 | 849.00 | 824.20 | 22898400 | 0.68% |
| 26 Oct 2021 | 829.40 | 828.70 | 841.70 | 822.35 | 16925115 | -1.46% |
| 25 Oct 2021 | 841.70 | 800.00 | 867.00 | 798.40 | 96124084 | 10.85% |
| 22 Oct 2021 | 759.30 | 758.50 | 765.85 | 753.35 | 13248928 | 0.50% |
| 21 Oct 2021 | 755.50 | 748.90 | 759.85 | 737.40 | 12166996 | 1.29% |
| 20 Oct 2021 | 745.85 | 746.75 | 757.45 | 741.90 | 12762996 | -0.21% |
| 19 Oct 2021 | 747.45 | 755.00 | 755.00 | 738.75 | 11349799 | 0.27% |
| 18 Oct 2021 | 745.45 | 739.00 | 748.90 | 732.05 | 15345601 | 2.50% |
| 14 Oct 2021 | 727.30 | 710.25 | 729.80 | 709.05 | 8950350 | 2.44% |
| 13 Oct 2021 | 709.95 | 713.85 | 715.90 | 707.95 | 6357766 | 0.19% |
| 12 Oct 2021 | 708.60 | 706.50 | 713.00 | 704.40 | 7376091 | -0.66% |
| 11 Oct 2021 | 713.30 | 702.00 | 719.40 | 700.30 | 9337637 | 1.41% |
| 08 Oct 2021 | 703.40 | 706.00 | 710.00 | 698.30 | 9383924 | 0.17% |
| 07 Oct 2021 | 702.20 | 697.55 | 704.95 | 693.45 | 10041549 | 1.84% |
| 06 Oct 2021 | 689.50 | 696.60 | 705.00 | 688.35 | 13200810 | -1.09% |
| 05 Oct 2021 | 697.10 | 693.00 | 699.00 | 691.85 | 7497208 | -0.44% |
| 04 Oct 2021 | 700.20 | 697.05 | 703.35 | 694.05 | 8976533 | 1.13% |
| 01 Oct 2021 | 692.35 | 693.00 | 694.85 | 687.90 | 10935810 | -1.21% |
| 30 Sep 2021 | 700.85 | 709.60 | 713.90 | 698.80 | 18487517 | -1.22% |
| 29 Sep 2021 | 709.50 | 707.35 | 711.95 | 701.30 | 11453404 | -1.07% |
| 28 Sep 2021 | 717.15 | 734.10 | 735.40 | 706.60 | 13491839 | -1.76% |
| 27 Sep 2021 | 730.00 | 724.50 | 731.75 | 722.30 | 7712240 | 0.98% |
| 24 Sep 2021 | 722.95 | 722.60 | 724.60 | 716.55 | 11780868 | 0.83% |
| 23 Sep 2021 | 717.00 | 711.00 | 720.00 | 707.15 | 10412491 | 1.94% |
| 22 Sep 2021 | 703.35 | 715.00 | 715.00 | 702.25 | 9740470 | -1.19% |
| 21 Sep 2021 | 711.85 | 711.15 | 714.50 | 694.40 | 10009615 | 0.26% |
| 20 Sep 2021 | 710.00 | 710.00 | 720.40 | 706.50 | 7943459 | -1.41% |
| 17 Sep 2021 | 720.15 | 732.90 | 734.40 | 714.00 | 17075003 | -0.97% |
| 16 Sep 2021 | 727.20 | 720.00 | 729.40 | 712.85 | 13557169 | 1.80% |
| 15 Sep 2021 | 714.35 | 707.10 | 716.00 | 706.30 | 5936741 | 0.98% |
| 14 Sep 2021 | 707.45 | 713.25 | 714.00 | 706.50 | 5241865 | 0.01% |
| 13 Sep 2021 | 707.40 | 717.90 | 717.90 | 705.20 | 6967906 | -1.78% |
| 09 Sep 2021 | 720.25 | 720.80 | 723.90 | 717.60 | 6243422 | -0.10% |
| 08 Sep 2021 | 720.95 | 716.50 | 722.75 | 715.00 | 7118011 | 0.56% |
| 07 Sep 2021 | 716.90 | 720.90 | 722.45 | 711.65 | 6242711 | -0.59% |
| 06 Sep 2021 | 721.15 | 725.40 | 728.00 | 720.00 | 5329995 | -0.43% |
| 03 Sep 2021 | 724.30 | 724.75 | 731.80 | 721.10 | 8993813 | -0.12% |
| 02 Sep 2021 | 725.15 | 722.30 | 728.05 | 717.50 | 8627956 | 0.73% |
| 01 Sep 2021 | 719.90 | 727.60 | 734.80 | 717.20 | 13729351 | 0.12% |
| 31 Aug 2021 | 719.05 | 714.00 | 719.90 | 709.35 | 19760246 | 0.76% |
| 30 Aug 2021 | 713.65 | 704.50 | 715.00 | 700.90 | 10797869 | 1.99% |
| 27 Aug 2021 | 699.75 | 696.10 | 700.45 | 689.05 | 9135827 | 0.14% |
| 26 Aug 2021 | 698.80 | 692.05 | 701.55 | 690.00 | 10756731 | 1.12% |
| 25 Aug 2021 | 691.05 | 699.95 | 700.45 | 687.15 | 9535359 | -0.49% |
| 24 Aug 2021 | 694.45 | 683.25 | 697.25 | 680.40 | 9821388 | 1.72% |
| 23 Aug 2021 | 682.70 | 689.95 | 689.95 | 673.85 | 10917371 | 0.29% |
| 20 Aug 2021 | 680.70 | 683.85 | 684.40 | 675.35 | 13121808 | -1.10% |
| 18 Aug 2021 | 688.30 | 700.85 | 700.85 | 683.60 | 11069373 | -1.84% |
| 17 Aug 2021 | 701.20 | 699.80 | 702.90 | 691.50 | 8669653 | -0.21% |
| 16 Aug 2021 | 702.65 | 702.40 | 707.40 | 698.65 | 7920846 | -0.31% |
| 13 Aug 2021 | 704.80 | 707.05 | 709.90 | 701.00 | 12787590 | 0.49% |
| 12 Aug 2021 | 701.35 | 693.50 | 702.95 | 693.30 | 8840339 | 1.12% |
| 11 Aug 2021 | 693.55 | 706.25 | 707.15 | 690.00 | 9748084 | -1.05% |
| 10 Aug 2021 | 700.90 | 704.10 | 708.30 | 697.30 | 10843554 | -0.28% |
| 09 Aug 2021 | 702.85 | 697.40 | 706.30 | 694.35 | 8602980 | 0.75% |
| 06 Aug 2021 | 697.65 | 705.05 | 706.00 | 695.70 | 14701949 | -0.68% |
| 05 Aug 2021 | 702.45 | 715.50 | 716.50 | 699.05 | 17774554 | -1.71% |
| 04 Aug 2021 | 714.65 | 694.00 | 717.40 | 693.20 | 28730606 | 3.51% |
| 03 Aug 2021 | 690.40 | 683.00 | 691.90 | 676.65 | 10162609 | 1.32% |
| 02 Aug 2021 | 681.40 | 684.05 | 688.05 | 677.70 | 9348206 | -0.16% |
| 30 Jul 2021 | 682.50 | 687.00 | 687.65 | 678.00 | 14536250 | -0.73% |
| 29 Jul 2021 | 687.50 | 692.50 | 692.50 | 683.10 | 11043138 | 0.36% |
| 28 Jul 2021 | 685.05 | 677.90 | 687.00 | 670.05 | 18367497 | 1.12% |
| 27 Jul 2021 | 677.45 | 680.15 | 685.60 | 673.30 | 12598869 | 0.10% |
| 26 Jul 2021 | 676.75 | 680.00 | 687.75 | 663.60 | 31054759 | 0.01% |
| 23 Jul 2021 | 676.65 | 655.95 | 677.85 | 650.75 | 19298083 | 3.16% |
| 22 Jul 2021 | 655.95 | 652.50 | 660.30 | 648.30 | 13123569 | 2.19% |
| 20 Jul 2021 | 641.90 | 648.65 | 651.25 | 639.10 | 13169127 | -2.13% |
| 19 Jul 2021 | 655.90 | 645.65 | 656.90 | 645.55 | 9121737 | -0.67% |
| 16 Jul 2021 | 660.30 | 667.45 | 667.75 | 657.70 | 9212875 | -1.07% |
| 15 Jul 2021 | 667.45 | 665.10 | 669.60 | 661.10 | 8244429 | 0.47% |
| 14 Jul 2021 | 664.35 | 662.00 | 668.00 | 658.20 | 11648541 | -0.09% |
| 13 Jul 2021 | 664.95 | 655.15 | 666.35 | 653.00 | 19825411 | 2.89% |
| 12 Jul 2021 | 646.25 | 646.00 | 650.25 | 642.40 | 6992783 | 1.21% |
| 09 Jul 2021 | 638.55 | 639.50 | 641.15 | 633.80 | 7069698 | -0.52% |
| 08 Jul 2021 | 641.90 | 650.50 | 654.00 | 638.10 | 10782941 | -1.85% |
| 07 Jul 2021 | 654.00 | 650.90 | 654.75 | 645.90 | 7741559 | 0.57% |
| 06 Jul 2021 | 650.30 | 645.20 | 655.00 | 645.20 | 9209891 | 0.38% |
| 05 Jul 2021 | 647.85 | 642.75 | 648.50 | 641.20 | 7358568 | 1.19% |
| 02 Jul 2021 | 640.25 | 632.25 | 641.35 | 632.25 | 10999396 | 1.49% |
| 01 Jul 2021 | 630.85 | 633.95 | 637.40 | 630.05 | 10517081 | -0.01% |
| 30 Jun 2021 | 630.90 | 638.30 | 640.80 | 629.80 | 14276494 | -1.44% |
| 29 Jun 2021 | 640.10 | 646.30 | 648.75 | 636.45 | 12225470 | -1.57% |
| 28 Jun 2021 | 650.30 | 651.00 | 653.00 | 646.15 | 12093491 | 0.20% |
| 25 Jun 2021 | 649.00 | 636.10 | 650.00 | 636.10 | 14785922 | 2.36% |
| 24 Jun 2021 | 634.05 | 627.00 | 636.30 | 624.45 | 12815724 | 1.50% |
| 23 Jun 2021 | 624.70 | 633.75 | 635.00 | 623.45 | 10950633 | -0.97% |
| 22 Jun 2021 | 630.85 | 635.00 | 644.10 | 629.55 | 15270093 | -0.06% |
| 21 Jun 2021 | 631.25 | 622.85 | 633.10 | 616.25 | 13407446 | 0.13% |
| 18 Jun 2021 | 630.40 | 632.60 | 636.60 | 620.70 | 13820690 | -0.41% |
| 17 Jun 2021 | 633.00 | 633.05 | 637.55 | 626.70 | 9720060 | -1.11% |
| 16 Jun 2021 | 640.10 | 644.90 | 649.20 | 637.60 | 8601339 | -0.81% |
| 15 Jun 2021 | 645.30 | 636.35 | 646.20 | 636.00 | 11039987 | 1.60% |
| 14 Jun 2021 | 635.15 | 635.70 | 636.10 | 623.35 | 10170497 | -0.09% |
| 11 Jun 2021 | 635.70 | 644.00 | 644.55 | 631.50 | 9015059 | -0.73% |
| 10 Jun 2021 | 640.40 | 635.45 | 642.40 | 631.00 | 10712418 | 0.68% |
| 09 Jun 2021 | 636.10 | 644.40 | 645.60 | 628.80 | 15823094 | -0.98% |
| 08 Jun 2021 | 642.40 | 648.00 | 648.00 | 637.40 | 11912935 | -0.89% |
| 07 Jun 2021 | 648.20 | 645.20 | 650.00 | 644.25 | 7556341 | 0.86% |
| 04 Jun 2021 | 642.70 | 653.00 | 654.90 | 639.40 | 15111572 | -1.16% |
| 03 Jun 2021 | 650.25 | 653.45 | 653.65 | 644.75 | 11805702 | 0.29% |
| 02 Jun 2021 | 648.35 | 648.50 | 649.35 | 641.10 | 16025108 | -0.27% |
| 01 Jun 2021 | 650.10 | 664.55 | 664.90 | 648.35 | 14123196 | -1.91% |
| 31 May 2021 | 662.75 | 643.75 | 665.00 | 643.75 | 21786138 | 3.06% |
| 28 May 2021 | 643.05 | 658.05 | 660.00 | 639.25 | 14191446 | -1.41% |
| 27 May 2021 | 652.25 | 651.10 | 656.50 | 648.10 | 23349546 | -0.04% |
| 26 May 2021 | 652.50 | 649.35 | 656.65 | 643.30 | 14487031 | 0.34% |
| 25 May 2021 | 650.30 | 650.10 | 652.00 | 642.50 | 14884778 | 0.46% |
| 24 May 2021 | 647.35 | 643.25 | 653.45 | 638.00 | 20323003 | 0.76% |
| 21 May 2021 | 642.45 | 622.30 | 643.95 | 622.30 | 23975898 | 3.86% |
| 20 May 2021 | 618.60 | 628.05 | 632.90 | 616.65 | 13900762 | -1.10% |
| 19 May 2021 | 625.45 | 627.10 | 634.00 | 623.35 | 13911576 | -1.22% |
| 18 May 2021 | 633.20 | 628.00 | 635.50 | 626.00 | 19242627 | 1.54% |
| 17 May 2021 | 623.60 | 603.25 | 624.50 | 601.20 | 20453101 | 4.40% |
| 14 May 2021 | 597.30 | 592.00 | 601.95 | 591.10 | 12675754 | 0.43% |
| 12 May 2021 | 594.75 | 603.20 | 606.65 | 593.20 | 14785569 | -2.48% |
| 11 May 2021 | 609.85 | 606.40 | 612.90 | 603.25 | 13818480 | -0.55% |
| 10 May 2021 | 613.25 | 611.00 | 617.00 | 611.00 | 12060808 | 1.01% |
| 07 May 2021 | 607.10 | 612.00 | 614.80 | 603.70 | 10941083 | -0.18% |
| 06 May 2021 | 608.20 | 602.80 | 610.85 | 599.25 | 16949763 | 0.90% |
| 05 May 2021 | 602.80 | 595.30 | 604.80 | 584.70 | 17253943 | 1.90% |
| 04 May 2021 | 591.55 | 596.65 | 608.00 | 589.00 | 15115127 | -0.87% |
| 03 May 2021 | 596.75 | 592.55 | 598.85 | 587.50 | 18010557 | -0.62% |
| 30 Apr 2021 | 600.50 | 610.10 | 616.35 | 598.10 | 23653258 | -3.37% |
| 29 Apr 2021 | 621.45 | 622.55 | 628.45 | 609.00 | 34537860 | 0.02% |
| 28 Apr 2021 | 621.35 | 598.00 | 622.80 | 598.00 | 33292864 | 3.77% |
| 27 Apr 2021 | 598.75 | 593.25 | 601.95 | 591.10 | 24239685 | 1.29% |
| 26 Apr 2021 | 591.10 | 602.00 | 605.50 | 588.00 | 62584522 | 3.71% |
| 23 Apr 2021 | 569.95 | 569.90 | 580.50 | 567.05 | 33749097 | -1.60% |
| 22 Apr 2021 | 579.20 | 552.00 | 580.60 | 546.90 | 34942633 | 3.60% |
| 20 Apr 2021 | 559.10 | 565.20 | 572.65 | 552.60 | 24425842 | -0.12% |
| 19 Apr 2021 | 559.75 | 550.00 | 562.30 | 534.40 | 28526176 | -1.27% |
| 16 Apr 2021 | 566.95 | 574.60 | 577.75 | 564.10 | 24045008 | -1.43% |
| 15 Apr 2021 | 575.20 | 565.95 | 576.75 | 554.15 | 37614884 | 2.60% |
| 13 Apr 2021 | 560.60 | 541.00 | 563.80 | 537.85 | 25445897 | 4.09% |
| 12 Apr 2021 | 538.55 | 551.40 | 551.95 | 531.15 | 26601702 | -4.88% |
| 09 Apr 2021 | 566.20 | 573.95 | 579.00 | 565.00 | 23239564 | -1.82% |
| 08 Apr 2021 | 576.70 | 582.00 | 585.85 | 573.30 | 19262565 | -0.16% |
| 07 Apr 2021 | 577.65 | 566.55 | 580.00 | 559.40 | 23984399 | 2.08% |
| 06 Apr 2021 | 565.90 | 574.70 | 578.50 | 564.40 | 23284697 | -0.94% |
| 05 Apr 2021 | 571.25 | 592.00 | 592.00 | 563.50 | 23260127 | -3.89% |
| 01 Apr 2021 | 594.40 | 587.55 | 596.10 | 580.20 | 15631940 | 2.11% |
| 31 Mar 2021 | 582.10 | 586.00 | 589.65 | 579.00 | 20119972 | -1.58% |
| 30 Mar 2021 | 591.45 | 582.00 | 593.10 | 582.00 | 28012288 | 2.23% |
| 26 Mar 2021 | 578.55 | 584.50 | 584.50 | 574.30 | 20724410 | 1.22% |
| 25 Mar 2021 | 571.55 | 568.10 | 579.00 | 557.10 | 27170186 | 0.71% |
| 24 Mar 2021 | 567.50 | 580.00 | 580.55 | 565.00 | 24434219 | -3.22% |
| 23 Mar 2021 | 586.40 | 576.00 | 589.25 | 574.30 | 29486417 | 2.26% |
| 22 Mar 2021 | 573.45 | 586.85 | 586.85 | 569.50 | 21755401 | -2.25% |
| 19 Mar 2021 | 586.65 | 575.20 | 588.90 | 570.00 | 29162618 | 1.39% |
| 18 Mar 2021 | 578.60 | 594.75 | 601.40 | 575.50 | 22776537 | -1.85% |
| 17 Mar 2021 | 589.50 | 597.55 | 603.65 | 587.00 | 20214082 | -0.92% |
| 16 Mar 2021 | 594.95 | 606.85 | 607.00 | 593.65 | 17925629 | -1.42% |
| 15 Mar 2021 | 603.50 | 611.90 | 612.85 | 590.60 | 24348723 | -1.53% |
| 12 Mar 2021 | 612.85 | 631.45 | 638.00 | 608.35 | 21757862 | -2.04% |
| 10 Mar 2021 | 625.60 | 628.75 | 630.50 | 621.80 | 15838994 | 0.08% |
| 09 Mar 2021 | 625.10 | 614.85 | 628.35 | 612.30 | 23056249 | 2.80% |
| 08 Mar 2021 | 608.05 | 611.60 | 616.00 | 601.15 | 19632433 | -0.23% |
| 05 Mar 2021 | 609.45 | 613.20 | 614.70 | 601.50 | 26645968 | -1.82% |
| 04 Mar 2021 | 620.75 | 618.75 | 630.90 | 615.80 | 25057198 | -1.80% |
| 03 Mar 2021 | 632.10 | 618.00 | 633.75 | 613.85 | 21036174 | 3.54% |
| 02 Mar 2021 | 610.50 | 610.00 | 616.50 | 599.00 | 24051433 | 0.35% |
| 01 Mar 2021 | 608.35 | 607.55 | 611.85 | 600.20 | 21527318 | 1.77% |
| 26 Feb 2021 | 597.75 | 615.00 | 615.00 | 590.90 | 57349273 | -4.82% |
| 25 Feb 2021 | 628.00 | 642.70 | 648.40 | 626.30 | 38571809 | -2.04% |
| 24 Feb 2021 | 641.10 | 615.10 | 645.00 | 615.10 | 17762047 | 4.02% |
| 23 Feb 2021 | 616.30 | 614.75 | 623.05 | 609.05 | 23534585 | 1.06% |
| 22 Feb 2021 | 609.85 | 622.00 | 629.30 | 607.30 | 27092321 | -2.28% |
| 19 Feb 2021 | 624.05 | 635.50 | 635.50 | 619.00 | 24055811 | -3.20% |
| 18 Feb 2021 | 644.65 | 650.00 | 652.40 | 637.60 | 27845347 | -1.93% |
| 17 Feb 2021 | 657.35 | 654.80 | 664.95 | 649.35 | 21684753 | -0.15% |
| 16 Feb 2021 | 658.35 | 673.40 | 679.40 | 649.55 | 24966739 | -2.31% |
| 15 Feb 2021 | 673.95 | 655.00 | 676.80 | 652.00 | 27155194 | 4.07% |
| 12 Feb 2021 | 647.60 | 629.90 | 649.90 | 629.40 | 19049709 | 2.69% |
| 11 Feb 2021 | 630.65 | 626.75 | 633.60 | 624.10 | 16072702 | -0.24% |
| 10 Feb 2021 | 632.15 | 633.35 | 638.20 | 626.40 | 23967387 | -0.19% |
| 09 Feb 2021 | 633.35 | 631.35 | 643.20 | 628.60 | 27155615 | 0.60% |
| 08 Feb 2021 | 629.60 | 622.35 | 633.95 | 622.35 | 18230551 | 2.52% |
| 05 Feb 2021 | 614.15 | 628.30 | 635.30 | 611.00 | 32015570 | -2.25% |
| 04 Feb 2021 | 628.30 | 618.80 | 631.65 | 609.00 | 29982222 | 0.96% |
| 03 Feb 2021 | 622.35 | 623.40 | 627.50 | 614.00 | 27155908 | 0.81% |
| 02 Feb 2021 | 617.35 | 613.00 | 624.00 | 598.70 | 42362384 | 2.24% |
| 01 Feb 2021 | 603.80 | 552.00 | 609.45 | 551.00 | 69354326 | 12.44% |
| 29 Jan 2021 | 537.00 | 533.35 | 544.95 | 529.45 | 33172808 | 1.66% |
| 28 Jan 2021 | 528.25 | 514.60 | 529.85 | 512.00 | 29836591 | 1.13% |
| 27 Jan 2021 | 522.35 | 537.80 | 539.20 | 519.10 | 28049286 | -2.92% |
| 25 Jan 2021 | 538.05 | 536.55 | 542.30 | 531.20 | 23415249 | 0.80% |
| 22 Jan 2021 | 533.80 | 553.10 | 553.50 | 530.60 | 24515997 | -3.42% |
| 21 Jan 2021 | 552.70 | 555.00 | 561.00 | 549.70 | 18189277 | 0.31% |
| 20 Jan 2021 | 551.00 | 546.45 | 554.60 | 546.00 | 16097138 | 0.83% |
| 19 Jan 2021 | 546.45 | 539.00 | 547.75 | 533.90 | 20575358 | 2.49% |
| 18 Jan 2021 | 533.15 | 544.50 | 548.40 | 528.90 | 21580313 | -1.81% |
| 15 Jan 2021 | 543.00 | 550.00 | 551.00 | 541.50 | 15708956 | -1.86% |
| 14 Jan 2021 | 553.30 | 554.05 | 558.45 | 550.60 | 13330898 | -0.58% |
| 13 Jan 2021 | 556.50 | 551.50 | 561.00 | 548.25 | 21920297 | 1.55% |
| 12 Jan 2021 | 548.00 | 541.00 | 550.65 | 537.10 | 16388310 | 0.61% |
| 11 Jan 2021 | 544.70 | 545.15 | 546.00 | 535.00 | 19394393 | 0.49% |
| 08 Jan 2021 | 542.05 | 547.00 | 547.10 | 536.35 | 21937965 | 0.18% |
| 07 Jan 2021 | 541.10 | 552.15 | 554.40 | 539.75 | 21138034 | -1.02% |
| 06 Jan 2021 | 546.70 | 538.75 | 550.60 | 535.85 | 28178838 | 1.76% |
| 05 Jan 2021 | 537.25 | 526.65 | 539.95 | 523.00 | 23311516 | 1.04% |
| 04 Jan 2021 | 531.70 | 532.30 | 535.00 | 524.30 | 16549750 | 0.80% |
| 01 Jan 2021 | 527.50 | 535.55 | 537.00 | 526.10 | 13592625 | -1.41% |
| 31 Dec 2020 | 535.05 | 530.10 | 538.50 | 526.50 | 27817770 | 1.19% |
| 30 Dec 2020 | 528.75 | 531.65 | 533.00 | 524.55 | 21365141 | -0.01% |
| 29 Dec 2020 | 528.80 | 522.55 | 530.80 | 517.85 | 19092649 | 1.67% |
| 28 Dec 2020 | 520.10 | 515.90 | 521.20 | 513.60 | 14470472 | 1.28% |
| 24 Dec 2020 | 513.55 | 506.75 | 515.95 | 505.10 | 17576807 | 1.98% |
| 23 Dec 2020 | 503.60 | 499.00 | 505.50 | 496.55 | 19205951 | 0.66% |
| 22 Dec 2020 | 500.30 | 497.30 | 501.80 | 489.10 | 32328041 | 1.17% |
| 21 Dec 2020 | 494.50 | 514.60 | 514.70 | 488.20 | 29157759 | -4.38% |
| 18 Dec 2020 | 517.15 | 514.00 | 518.25 | 509.15 | 21735833 | 1.32% |
| 17 Dec 2020 | 510.40 | 514.00 | 516.50 | 509.10 | 23883288 | -0.40% |
| 16 Dec 2020 | 512.45 | 520.05 | 521.70 | 511.10 | 24263586 | -1.08% |
| 15 Dec 2020 | 518.05 | 524.00 | 524.25 | 513.10 | 26969145 | -1.47% |
| 14 Dec 2020 | 525.80 | 518.10 | 527.80 | 518.10 | 26369591 | 2.01% |
| 11 Dec 2020 | 515.45 | 509.25 | 516.90 | 506.10 | 25335765 | 1.68% |
| 10 Dec 2020 | 506.95 | 508.10 | 514.40 | 498.75 | 20419020 | -0.89% |
| 09 Dec 2020 | 511.50 | 510.00 | 515.00 | 506.05 | 21272782 | 0.61% |
| 08 Dec 2020 | 508.40 | 511.50 | 512.00 | 505.40 | 19339943 | -0.40% |
| 07 Dec 2020 | 510.45 | 505.00 | 515.60 | 504.15 | 37778332 | 1.67% |
| 04 Dec 2020 | 502.05 | 483.70 | 504.00 | 483.00 | 39547014 | 4.19% |
| 03 Dec 2020 | 481.85 | 482.10 | 485.00 | 478.85 | 22701738 | 0.29% |
| 02 Dec 2020 | 480.45 | 486.35 | 487.00 | 472.20 | 21244707 | -0.96% |
| 01 Dec 2020 | 485.10 | 479.70 | 488.50 | 474.30 | 20120049 | 2.48% |
| 27 Nov 2020 | 473.35 | 476.40 | 479.55 | 471.30 | 48390771 | -0.41% |
| 26 Nov 2020 | 475.30 | 475.10 | 477.20 | 465.80 | 28707911 | 0.55% |
| 25 Nov 2020 | 472.70 | 485.00 | 489.95 | 471.10 | 34168305 | -1.15% |
| 24 Nov 2020 | 478.20 | 474.00 | 480.00 | 471.20 | 23135994 | 2.12% |
| 23 Nov 2020 | 468.25 | 481.80 | 483.35 | 466.50 | 29513544 | -2.49% |
| 20 Nov 2020 | 480.20 | 479.50 | 483.45 | 468.10 | 30089190 | 0.30% |
| 19 Nov 2020 | 478.75 | 490.00 | 493.35 | 475.80 | 31896908 | -3.80% |
| 18 Nov 2020 | 497.65 | 488.00 | 499.00 | 486.25 | 29156543 | 2.31% |
| 17 Nov 2020 | 486.40 | 490.50 | 493.00 | 478.15 | 36127378 | -0.10% |
| 14 Nov 2020 | 486.90 | 489.85 | 489.85 | 484.65 | 3636073 | 0.28% |
| 13 Nov 2020 | 485.55 | 472.70 | 487.10 | 467.55 | 34815091 | 1.86% |
| 12 Nov 2020 | 476.70 | 481.60 | 483.55 | 471.35 | 31071572 | -2.02% |
| 11 Nov 2020 | 486.55 | 484.75 | 490.55 | 472.10 | 45609279 | 0.56% |
| 10 Nov 2020 | 483.85 | 485.80 | 487.05 | 473.00 | 57535138 | 4.57% |
| 09 Nov 2020 | 462.70 | 450.00 | 464.60 | 449.00 | 40995422 | 4.49% |
| 06 Nov 2020 | 442.80 | 439.85 | 444.90 | 436.20 | 27831424 | 0.98% |
| 05 Nov 2020 | 438.50 | 445.00 | 446.25 | 435.60 | 30129938 | 0.33% |
| 04 Nov 2020 | 437.05 | 437.30 | 442.00 | 425.30 | 43426662 | -1.53% |
| 03 Nov 2020 | 443.85 | 425.00 | 446.90 | 424.20 | 61813071 | 6.32% |
| 02 Nov 2020 | 417.45 | 417.00 | 422.80 | 407.00 | 72698777 | 6.33% |
| 30 Oct 2020 | 392.60 | 399.40 | 402.70 | 388.05 | 27226359 | -1.83% |
| 29 Oct 2020 | 399.90 | 392.25 | 402.90 | 389.65 | 32615570 | 0.97% |
| 28 Oct 2020 | 396.05 | 409.90 | 409.90 | 394.80 | 28145199 | -3.39% |
| 27 Oct 2020 | 409.95 | 406.35 | 412.40 | 393.25 | 33571188 | 1.36% |
| 26 Oct 2020 | 404.45 | 418.05 | 419.15 | 401.45 | 21712470 | -3.00% |
| 23 Oct 2020 | 416.95 | 417.00 | 420.50 | 411.75 | 22151465 | 0.98% |
| 22 Oct 2020 | 412.90 | 416.40 | 419.65 | 407.65 | 33090057 | -1.76% |
| 21 Oct 2020 | 420.30 | 416.00 | 428.50 | 410.30 | 43125095 | 1.37% |
| 20 Oct 2020 | 414.60 | 413.50 | 416.90 | 411.00 | 26159021 | -0.60% |
| 19 Oct 2020 | 417.10 | 402.05 | 418.75 | 401.15 | 41073000 | 5.30% |
| 16 Oct 2020 | 396.10 | 394.00 | 401.30 | 390.50 | 25339477 | 1.30% |
| 15 Oct 2020 | 391.00 | 406.90 | 409.90 | 389.15 | 34238713 | -3.88% |
| 14 Oct 2020 | 406.80 | 394.35 | 409.25 | 389.00 | 23368688 | 2.66% |
| 13 Oct 2020 | 396.25 | 401.00 | 401.00 | 393.50 | 19922840 | -1.93% |
| 12 Oct 2020 | 404.05 | 403.45 | 410.00 | 400.70 | 25742604 | 0.64% |
| 09 Oct 2020 | 401.50 | 390.70 | 403.50 | 386.90 | 41641261 | 3.61% |
| 08 Oct 2020 | 387.50 | 385.00 | 389.70 | 382.65 | 21085576 | 1.27% |
| 07 Oct 2020 | 382.65 | 379.30 | 384.35 | 374.10 | 21845796 | 0.54% |
| 06 Oct 2020 | 380.60 | 377.10 | 381.80 | 375.10 | 18093629 | 2.01% |
| 05 Oct 2020 | 373.10 | 370.75 | 382.65 | 370.75 | 26530162 | 1.06% |
| 01 Oct 2020 | 369.20 | 358.25 | 371.20 | 358.25 | 23237126 | 4.07% |
| 30 Sep 2020 | 354.75 | 356.95 | 357.50 | 349.35 | 19565088 | -0.64% |
| 29 Sep 2020 | 357.05 | 363.75 | 363.75 | 354.25 | 17080960 | -1.64% |
| 28 Sep 2020 | 363.00 | 351.50 | 363.95 | 349.10 | 18496082 | 4.12% |
| 25 Sep 2020 | 348.65 | 339.05 | 350.50 | 336.60 | 23231692 | 3.86% |
| 24 Sep 2020 | 335.70 | 344.95 | 346.95 | 333.75 | 25841151 | -4.59% |
| 23 Sep 2020 | 351.85 | 356.60 | 357.10 | 342.45 | 22740367 | -0.72% |
| 22 Sep 2020 | 354.40 | 354.00 | 356.15 | 349.50 | 28593294 | 1.06% |
| 21 Sep 2020 | 350.70 | 366.65 | 367.40 | 348.50 | 28933176 | -5.10% |
| 18 Sep 2020 | 369.55 | 370.00 | 374.65 | 364.55 | 78166940 | 0.15% |
| 17 Sep 2020 | 369.00 | 370.00 | 371.75 | 367.40 | 24086056 | -1.52% |
| 16 Sep 2020 | 374.70 | 371.35 | 376.70 | 365.00 | 22069463 | 0.85% |
| 15 Sep 2020 | 371.55 | 364.05 | 372.25 | 363.70 | 24968263 | 2.16% |
| 14 Sep 2020 | 363.70 | 373.50 | 373.85 | 359.35 | 27140811 | -1.84% |
| 11 Sep 2020 | 370.50 | 373.00 | 373.65 | 365.10 | 22678883 | -0.05% |
| 10 Sep 2020 | 370.70 | 371.70 | 375.00 | 365.45 | 24852406 | 0.84% |
| 09 Sep 2020 | 367.60 | 370.80 | 372.40 | 361.90 | 25285243 | -2.16% |
| 08 Sep 2020 | 375.70 | 372.40 | 381.30 | 369.15 | 32052949 | 0.62% |
| 07 Sep 2020 | 373.40 | 374.10 | 376.85 | 369.00 | 22324954 | 0.23% |
| 04 Sep 2020 | 372.55 | 375.00 | 379.95 | 368.35 | 33119184 | -2.66% |
| 03 Sep 2020 | 382.75 | 392.40 | 392.55 | 381.05 | 26135711 | -2.46% |
| 02 Sep 2020 | 392.40 | 387.25 | 394.00 | 381.10 | 31297334 | 0.37% |
| 01 Sep 2020 | 390.95 | 394.70 | 399.65 | 385.30 | 34872816 | -0.92% |
| 31 Aug 2020 | 394.60 | 414.85 | 422.00 | 387.50 | 72744912 | -3.69% |
| 28 Aug 2020 | 409.70 | 393.90 | 411.90 | 392.90 | 83472448 | 4.46% |
| 27 Aug 2020 | 392.20 | 389.95 | 397.45 | 387.60 | 36910773 | 0.73% |
| 26 Aug 2020 | 389.35 | 388.20 | 391.65 | 384.20 | 37164029 | 0.78% |
| 25 Aug 2020 | 386.35 | 382.50 | 389.80 | 381.40 | 53073080 | 1.58% |
| 24 Aug 2020 | 380.35 | 374.85 | 381.20 | 373.85 | 32907517 | 2.48% |
| 21 Aug 2020 | 371.15 | 370.00 | 373.00 | 367.05 | 34111143 | 0.92% |
| 20 Aug 2020 | 367.75 | 367.00 | 369.65 | 362.60 | 68447536 | -1.79% |
| 19 Aug 2020 | 374.45 | 374.00 | 375.85 | 370.40 | 35790626 | 1.33% |
| 18 Aug 2020 | 369.55 | 361.90 | 370.00 | 361.60 | 26517539 | 2.60% |
| 17 Aug 2020 | 360.20 | 366.00 | 366.35 | 354.35 | 24232602 | -0.33% |
| 14 Aug 2020 | 361.40 | 371.80 | 371.80 | 354.20 | 28893922 | -1.81% |
| 13 Aug 2020 | 368.05 | 368.95 | 372.35 | 366.25 | 26257725 | 0.33% |
| 12 Aug 2020 | 366.85 | 365.75 | 368.75 | 363.75 | 25706440 | -0.14% |
| 11 Aug 2020 | 367.35 | 370.00 | 374.30 | 364.05 | 45446756 | 1.05% |
| 10 Aug 2020 | 363.55 | 359.50 | 364.95 | 357.35 | 22857226 | 1.56% |
| 07 Aug 2020 | 357.95 | 359.45 | 359.65 | 353.15 | 28512323 | -0.22% |
| 06 Aug 2020 | 358.75 | 353.45 | 363.75 | 348.60 | 48022799 | 1.86% |
| 05 Aug 2020 | 352.20 | 353.40 | 360.00 | 350.75 | 37058091 | 0.34% |
| 04 Aug 2020 | 351.00 | 347.00 | 353.20 | 344.20 | 30813885 | 2.26% |
| 03 Aug 2020 | 343.25 | 346.80 | 349.35 | 340.50 | 32120023 | -1.02% |
| 31 Jul 2020 | 346.80 | 346.45 | 353.00 | 342.05 | 37345608 | 0.54% |
| 30 Jul 2020 | 344.95 | 353.40 | 354.60 | 340.40 | 40820799 | -1.74% |
| 29 Jul 2020 | 351.05 | 353.20 | 357.65 | 348.20 | 50196627 | -0.30% |
| 28 Jul 2020 | 352.10 | 361.10 | 362.75 | 343.20 | 125940299 | -1.79% |
| 27 Jul 2020 | 358.50 | 385.00 | 385.80 | 356.60 | 73276759 | -6.10% |
| 24 Jul 2020 | 381.80 | 388.30 | 388.70 | 372.15 | 52981627 | -2.66% |
| 23 Jul 2020 | 392.25 | 382.55 | 395.65 | 378.85 | 37838253 | 2.93% |
| 22 Jul 2020 | 381.10 | 386.90 | 389.50 | 375.30 | 45500596 | 0.61% |
| 21 Jul 2020 | 378.80 | 371.00 | 379.90 | 370.05 | 45560259 | 4.35% |
| 20 Jul 2020 | 363.00 | 358.00 | 366.35 | 355.25 | 36313319 | 2.60% |
| 17 Jul 2020 | 353.80 | 346.00 | 356.00 | 345.45 | 27511987 | 2.65% |
| 16 Jul 2020 | 344.65 | 347.95 | 348.60 | 341.00 | 35536953 | -0.33% |
| 15 Jul 2020 | 345.80 | 349.50 | 356.80 | 343.75 | 30442572 | 0.07% |
| 14 Jul 2020 | 345.55 | 351.50 | 352.45 | 340.60 | 34033233 | -2.28% |
| 13 Jul 2020 | 353.60 | 364.10 | 367.00 | 352.50 | 32379950 | -1.87% |
| 10 Jul 2020 | 360.35 | 364.90 | 368.20 | 359.00 | 27865749 | -2.70% |
| 09 Jul 2020 | 370.35 | 373.45 | 376.00 | 365.30 | 35144717 | 0.38% |
| 08 Jul 2020 | 368.95 | 377.90 | 379.00 | 367.55 | 46317703 | -1.89% |
| 07 Jul 2020 | 376.05 | 363.00 | 378.00 | 362.10 | 46031349 | 3.92% |
| 06 Jul 2020 | 361.85 | 367.85 | 367.85 | 360.50 | 33334119 | 0.24% |
| 03 Jul 2020 | 361.00 | 364.65 | 367.15 | 359.80 | 28779331 | -0.51% |
| 02 Jul 2020 | 362.85 | 366.00 | 370.90 | 361.35 | 50964872 | -0.33% |
| 01 Jul 2020 | 364.05 | 354.25 | 365.75 | 351.60 | 36922717 | 3.59% |
| 30 Jun 2020 | 351.45 | 347.00 | 354.45 | 346.30 | 47526205 | 2.43% |
| 29 Jun 2020 | 343.10 | 345.25 | 345.60 | 338.50 | 27385252 | -1.72% |
| 26 Jun 2020 | 349.10 | 355.60 | 358.50 | 346.10 | 34596718 | -0.54% |
| 25 Jun 2020 | 351.00 | 345.90 | 355.60 | 338.50 | 69905394 | 0.83% |
| 24 Jun 2020 | 348.10 | 380.00 | 380.00 | 345.00 | 57956306 | -7.46% |
| 23 Jun 2020 | 376.15 | 369.00 | 378.30 | 364.20 | 32495431 | 2.34% |
| 22 Jun 2020 | 367.55 | 367.00 | 375.25 | 365.15 | 40135946 | 1.03% |
| 19 Jun 2020 | 363.80 | 351.00 | 365.45 | 349.20 | 51368058 | 3.35% |
| 18 Jun 2020 | 352.00 | 340.00 | 354.70 | 337.20 | 39286577 | 2.94% |
| 17 Jun 2020 | 341.95 | 338.60 | 351.00 | 336.10 | 37107569 | -0.29% |
| 16 Jun 2020 | 342.95 | 342.25 | 347.90 | 326.05 | 57511276 | 3.58% |
| 15 Jun 2020 | 331.10 | 341.20 | 342.25 | 325.50 | 43501834 | -3.81% |
| 12 Jun 2020 | 344.20 | 324.20 | 346.15 | 324.10 | 47509639 | 0.86% |
| 11 Jun 2020 | 341.25 | 352.45 | 354.20 | 340.10 | 37000065 | -3.33% |
| 10 Jun 2020 | 353.00 | 348.55 | 356.85 | 345.30 | 36292503 | 1.28% |
| 09 Jun 2020 | 348.55 | 360.05 | 369.35 | 345.25 | 47622914 | -3.13% |
| 08 Jun 2020 | 359.80 | 366.55 | 373.75 | 353.15 | 46827650 | 0.73% |
| 05 Jun 2020 | 357.20 | 350.00 | 360.00 | 347.00 | 37251290 | 2.69% |
| 04 Jun 2020 | 347.85 | 357.00 | 363.00 | 345.50 | 57061955 | -2.52% |
| 03 Jun 2020 | 356.85 | 357.90 | 373.00 | 353.80 | 69689849 | 2.43% |
| 02 Jun 2020 | 348.40 | 337.00 | 350.00 | 332.50 | 47558564 | 2.70% |
| 01 Jun 2020 | 339.25 | 339.00 | 348.00 | 336.20 | 44025817 | 2.20% |
| 29 May 2020 | 331.95 | 322.90 | 334.30 | 320.00 | 60488688 | 1.56% |
| 28 May 2020 | 326.85 | 322.25 | 329.75 | 320.75 | 66136528 | 2.51% |
| 27 May 2020 | 318.85 | 296.10 | 321.95 | 294.85 | 80543561 | 8.93% |
| 26 May 2020 | 292.70 | 296.05 | 297.90 | 290.00 | 46684636 | 0.57% |
| 22 May 2020 | 291.05 | 301.00 | 307.70 | 285.55 | 80359014 | -4.39% |
| 21 May 2020 | 304.40 | 306.00 | 312.80 | 302.00 | 43076017 | -0.41% |
| 20 May 2020 | 305.65 | 299.00 | 308.25 | 297.50 | 42239472 | 1.78% |
| 19 May 2020 | 300.30 | 307.05 | 311.50 | 297.10 | 61828639 | 0.60% |
| 18 May 2020 | 298.50 | 320.00 | 320.50 | 293.25 | 74034470 | -7.50% |
| 15 May 2020 | 322.70 | 329.30 | 330.55 | 318.80 | 31829841 | -1.44% |
| 14 May 2020 | 327.40 | 330.00 | 334.50 | 325.65 | 33999679 | -3.15% |
| 13 May 2020 | 338.05 | 343.50 | 348.40 | 332.30 | 72818140 | 5.25% |
| 12 May 2020 | 321.20 | 318.30 | 324.40 | 308.00 | 69072372 | 0.33% |
| 11 May 2020 | 320.15 | 341.00 | 343.55 | 318.20 | 83666044 | -5.20% |
| 08 May 2020 | 337.70 | 344.00 | 352.50 | 333.70 | 42970794 | 0.28% |
| 07 May 2020 | 336.75 | 337.00 | 342.90 | 333.70 | 27657193 | -1.36% |
| 06 May 2020 | 341.40 | 331.50 | 345.55 | 325.25 | 49953121 | 3.19% |
| 05 May 2020 | 330.85 | 348.00 | 348.00 | 329.55 | 45071600 | -2.13% |
| 04 May 2020 | 338.05 | 359.00 | 359.00 | 336.00 | 38837866 | -11.07% |
| 30 Apr 2020 | 380.15 | 382.00 | 392.95 | 374.15 | 45735197 | 2.62% |
| 29 Apr 2020 | 370.45 | 353.00 | 376.50 | 351.65 | 39342166 | 2.95% |
| 28 Apr 2020 | 359.85 | 353.75 | 362.85 | 350.25 | 32934538 | 3.43% |
| 27 Apr 2020 | 347.90 | 339.30 | 352.90 | 338.00 | 38981101 | 3.90% |
| 24 Apr 2020 | 334.85 | 337.90 | 343.25 | 331.50 | 38513311 | -5.13% |
| 23 Apr 2020 | 352.95 | 340.25 | 354.80 | 338.00 | 45953483 | 5.06% |
| 22 Apr 2020 | 335.95 | 326.00 | 338.00 | 323.05 | 49115661 | 1.24% |
| 21 Apr 2020 | 331.85 | 341.00 | 346.20 | 328.00 | 50118816 | -8.15% |
| 20 Apr 2020 | 361.30 | 376.00 | 378.90 | 357.00 | 55811178 | -3.79% |
| 17 Apr 2020 | 375.55 | 362.00 | 385.50 | 349.05 | 69008019 | 9.81% |
| 16 Apr 2020 | 342.00 | 325.30 | 347.80 | 319.35 | 56494211 | 4.48% |
| 15 Apr 2020 | 327.35 | 342.70 | 351.90 | 325.00 | 49134201 | -1.00% |
| 13 Apr 2020 | 330.65 | 341.05 | 345.80 | 329.25 | 30995409 | -3.52% |
| 09 Apr 2020 | 342.70 | 332.40 | 345.00 | 322.65 | 52432049 | 7.45% |
| 08 Apr 2020 | 318.95 | 322.85 | 352.75 | 315.10 | 73931642 | -2.19% |
| 07 Apr 2020 | 326.10 | 308.30 | 329.60 | 296.85 | 57662681 | 13.76% |
| 03 Apr 2020 | 286.65 | 309.50 | 309.50 | 281.50 | 57330285 | -7.87% |
| 01 Apr 2020 | 311.15 | 319.00 | 323.75 | 308.10 | 33142102 | -3.89% |
| 31 Mar 2020 | 323.75 | 324.70 | 334.85 | 316.00 | 46280029 | 3.30% |
| 30 Mar 2020 | 313.40 | 330.10 | 333.90 | 311.10 | 36560532 | -7.78% |
| 27 Mar 2020 | 339.85 | 355.80 | 359.55 | 326.00 | 72890796 | 2.91% |
| 26 Mar 2020 | 330.25 | 322.00 | 364.40 | 314.25 | 76174000 | 4.21% |
| 25 Mar 2020 | 316.90 | 284.00 | 334.15 | 281.60 | 66545735 | 6.88% |
| 24 Mar 2020 | 296.50 | 295.30 | 305.00 | 268.30 | 67896591 | 4.40% |
| 23 Mar 2020 | 284.00 | 311.15 | 313.70 | 280.00 | 56868412 | -17.85% |
| 20 Mar 2020 | 345.70 | 328.00 | 359.80 | 323.00 | 88640850 | 2.11% |
| 19 Mar 2020 | 338.55 | 336.10 | 369.60 | 323.00 | 57986210 | -4.65% |
| 18 Mar 2020 | 355.05 | 369.10 | 375.50 | 342.30 | 61204129 | -3.32% |
| 17 Mar 2020 | 367.25 | 407.00 | 408.45 | 364.00 | 47233442 | -8.85% |
| 16 Mar 2020 | 402.90 | 424.20 | 424.20 | 397.45 | 34834779 | -9.91% |
| 13 Mar 2020 | 447.20 | 401.00 | 464.75 | 395.20 | 67105024 | 5.06% |
| 12 Mar 2020 | 425.65 | 438.00 | 445.95 | 416.00 | 50757036 | -8.59% |
| 11 Mar 2020 | 465.65 | 450.00 | 471.75 | 449.60 | 31018901 | 1.73% |
| 09 Mar 2020 | 457.75 | 475.00 | 475.00 | 442.95 | 42027546 | -5.88% |
| 06 Mar 2020 | 486.35 | 485.00 | 496.80 | 477.30 | 31024353 | -3.60% |
| 05 Mar 2020 | 504.50 | 509.75 | 511.15 | 500.00 | 16671516 | -0.76% |
| 04 Mar 2020 | 508.35 | 517.50 | 517.50 | 497.05 | 21883404 | -1.24% |
| 03 Mar 2020 | 514.75 | 509.85 | 519.50 | 508.50 | 19661945 | 1.71% |
| 02 Mar 2020 | 506.10 | 508.25 | 520.55 | 498.45 | 28642076 | 1.78% |
| 28 Feb 2020 | 497.25 | 501.60 | 506.85 | 492.20 | 32737933 | -3.51% |
| 27 Feb 2020 | 515.35 | 522.80 | 523.30 | 512.65 | 26315054 | -1.59% |
| 26 Feb 2020 | 523.70 | 526.85 | 529.35 | 522.20 | 15743918 | -1.37% |
| 25 Feb 2020 | 530.95 | 532.45 | 538.80 | 525.30 | 14942960 | 0.21% |
| 24 Feb 2020 | 529.85 | 539.50 | 541.85 | 527.55 | 16940750 | -3.14% |
| 20 Feb 2020 | 547.00 | 545.50 | 549.35 | 541.80 | 13588526 | 0.40% |
| 19 Feb 2020 | 544.80 | 543.50 | 546.50 | 540.50 | 8704234 | 0.67% |
| 18 Feb 2020 | 541.20 | 541.00 | 544.40 | 536.00 | 15918303 | -0.07% |
| 17 Feb 2020 | 541.60 | 543.00 | 545.35 | 537.75 | 7793293 | -0.77% |
| 14 Feb 2020 | 545.80 | 541.25 | 548.65 | 536.55 | 14458649 | 0.89% |
| 13 Feb 2020 | 541.00 | 549.00 | 549.00 | 538.00 | 9227235 | -1.51% |
| 12 Feb 2020 | 549.30 | 545.80 | 550.70 | 542.70 | 14026335 | 1.77% |
| 11 Feb 2020 | 539.75 | 537.70 | 544.80 | 537.50 | 11243552 | 1.09% |
| 10 Feb 2020 | 533.95 | 538.65 | 542.25 | 530.50 | 12536053 | -0.47% |
| 07 Feb 2020 | 536.45 | 540.95 | 541.75 | 535.15 | 8297149 | -0.95% |
| 06 Feb 2020 | 541.60 | 540.35 | 547.00 | 536.25 | 15296851 | 0.46% |
| 05 Feb 2020 | 539.10 | 529.05 | 540.40 | 525.70 | 18782476 | 1.56% |
| 04 Feb 2020 | 530.80 | 520.00 | 534.65 | 516.65 | 17781475 | 2.96% |
| 03 Feb 2020 | 515.55 | 504.00 | 519.15 | 502.00 | 22531888 | 2.17% |
| 01 Feb 2020 | 504.60 | 524.00 | 528.00 | 501.85 | 11815597 | -4.00% |
| 31 Jan 2020 | 525.65 | 530.00 | 532.75 | 522.40 | 16292578 | -1.23% |
| 30 Jan 2020 | 532.20 | 527.65 | 533.95 | 524.15 | 14319317 | 1.06% |
| 29 Jan 2020 | 526.60 | 531.55 | 534.80 | 525.30 | 16400827 | -0.30% |
| 28 Jan 2020 | 528.20 | 538.10 | 540.60 | 524.45 | 24009224 | -1.68% |
| 27 Jan 2020 | 537.25 | 538.50 | 545.00 | 531.50 | 38149166 | 0.64% |
| 24 Jan 2020 | 533.85 | 529.25 | 537.40 | 527.00 | 17851868 | 1.17% |
| 23 Jan 2020 | 527.70 | 521.40 | 530.25 | 517.05 | 17061293 | 0.93% |
| 22 Jan 2020 | 522.85 | 531.50 | 534.95 | 520.75 | 17527408 | -1.54% |
| 21 Jan 2020 | 531.05 | 532.95 | 540.25 | 530.20 | 13477994 | -0.71% |
| 20 Jan 2020 | 534.85 | 533.00 | 544.00 | 531.00 | 19159996 | 0.53% |
| 17 Jan 2020 | 532.05 | 534.50 | 538.00 | 530.60 | 18312609 | -0.95% |
| 16 Jan 2020 | 537.15 | 533.90 | 540.00 | 533.20 | 11249232 | 0.29% |
| 15 Jan 2020 | 535.60 | 535.10 | 536.95 | 530.65 | 12353176 | -0.37% |
| 14 Jan 2020 | 537.60 | 536.20 | 538.95 | 534.15 | 13939440 | -0.19% |
| 13 Jan 2020 | 538.60 | 539.40 | 546.05 | 538.00 | 7901800 | -0.31% |
| 10 Jan 2020 | 540.25 | 544.90 | 546.50 | 538.50 | 12335407 | -1.11% |
| 09 Jan 2020 | 546.30 | 530.70 | 547.40 | 530.30 | 18934019 | 3.87% |
| 08 Jan 2020 | 525.95 | 516.00 | 527.35 | 515.00 | 16094310 | 0.58% |
| 07 Jan 2020 | 522.90 | 531.30 | 535.60 | 521.65 | 16101835 | -0.53% |
| 06 Jan 2020 | 525.70 | 537.25 | 537.25 | 523.80 | 12534334 | -2.44% |
| 03 Jan 2020 | 538.85 | 538.00 | 540.80 | 536.25 | 9594690 | -0.32% |
| 02 Jan 2020 | 540.60 | 536.00 | 541.90 | 535.85 | 10264223 | 0.72% |
| 01 Jan 2020 | 536.75 | 539.90 | 542.50 | 535.70 | 7642793 | -0.40% |
| 31 Dec 2019 | 538.90 | 543.80 | 543.80 | 538.00 | 12491978 | -0.93% |
| 30 Dec 2019 | 543.95 | 549.60 | 552.20 | 542.60 | 13180302 | -0.99% |
| 27 Dec 2019 | 549.40 | 541.00 | 550.50 | 538.35 | 11247684 | 1.98% |
| 26 Dec 2019 | 538.75 | 541.10 | 542.40 | 537.65 | 7831074 | -0.43% |
| 24 Dec 2019 | 541.10 | 542.00 | 543.95 | 539.30 | 6715007 | -0.04% |
| 23 Dec 2019 | 541.30 | 547.00 | 548.85 | 537.60 | 11521942 | -0.88% |
| 20 Dec 2019 | 546.10 | 540.95 | 549.50 | 539.25 | 27691592 | 1.09% |
| 19 Dec 2019 | 540.20 | 537.20 | 541.20 | 533.70 | 12082790 | -0.22% |
| 18 Dec 2019 | 541.40 | 542.05 | 542.90 | 535.95 | 12906168 | 0.05% |
| 17 Dec 2019 | 541.15 | 540.95 | 543.00 | 538.75 | 11516163 | 0.35% |
| 16 Dec 2019 | 539.25 | 539.50 | 541.40 | 536.70 | 13070575 | 0.41% |
| 13 Dec 2019 | 537.05 | 537.90 | 542.80 | 535.70 | 17884861 | 0.32% |
| 12 Dec 2019 | 535.35 | 534.85 | 537.10 | 529.80 | 12385216 | 0.34% |
| 11 Dec 2019 | 533.55 | 530.60 | 535.20 | 527.20 | 13768156 | 0.92% |
| 10 Dec 2019 | 528.70 | 526.05 | 530.25 | 524.70 | 12021443 | 0.42% |
| 09 Dec 2019 | 526.50 | 524.05 | 529.30 | 522.20 | 12980877 | 0.32% |
| 06 Dec 2019 | 524.80 | 530.05 | 533.50 | 521.65 | 24868376 | -0.62% |
| 05 Dec 2019 | 528.10 | 532.55 | 537.50 | 526.05 | 32354118 | -0.22% |
| 04 Dec 2019 | 529.25 | 510.00 | 531.35 | 509.30 | 30992538 | 3.91% |
| 03 Dec 2019 | 509.35 | 509.75 | 511.25 | 504.65 | 12795657 | -0.30% |
| 02 Dec 2019 | 510.90 | 513.45 | 514.00 | 507.25 | 10130049 | -0.33% |
| 29 Nov 2019 | 512.60 | 516.00 | 516.50 | 510.30 | 13324549 | -1.26% |
| 28 Nov 2019 | 519.15 | 509.55 | 520.00 | 508.00 | 35706498 | 2.70% |
| 27 Nov 2019 | 505.50 | 513.90 | 515.85 | 504.30 | 29866539 | -1.02% |
| 26 Nov 2019 | 510.70 | 501.80 | 517.55 | 501.00 | 286857658 | 2.59% |
| 25 Nov 2019 | 497.80 | 492.00 | 500.00 | 491.55 | 25692878 | 0.20% |
| 22 Nov 2019 | 496.80 | 501.10 | 501.75 | 492.15 | 18462401 | -0.29% |
| 21 Nov 2019 | 498.25 | 498.10 | 503.80 | 491.25 | 25745594 | 0.66% |
| 20 Nov 2019 | 495.00 | 495.20 | 498.00 | 492.50 | 22606112 | 0.30% |
