ICICI Bank Ltd

NSE :ICICIBANK   BSE :532174  Sector : Banks

Buy, Sell or Hold ICICIBANK ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

ICICIBANK Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Jan 2021543.00550.00551.00541.5015708956-1.86%
14 Jan 2021553.30554.05558.45550.6013330898-0.58%
13 Jan 2021556.50551.50561.00548.25219202971.55%
12 Jan 2021548.00541.00550.65537.10163883100.61%
11 Jan 2021544.70545.15546.00535.00193943930.49%
08 Jan 2021542.05547.00547.10536.35219379650.18%
07 Jan 2021541.10552.15554.40539.7521138034-1.02%
06 Jan 2021546.70538.75550.60535.85281788381.76%
05 Jan 2021537.25526.65539.95523.00233115161.04%
04 Jan 2021531.70532.30535.00524.30165497500.80%
01 Jan 2021527.50535.55537.00526.1013592625-1.41%
31 Dec 2020535.05530.10538.50526.50278177701.19%
30 Dec 2020528.75531.65533.00524.5521365141-0.01%
29 Dec 2020528.80522.55530.80517.85190926491.67%
28 Dec 2020520.10515.90521.20513.60144704721.28%
24 Dec 2020513.55506.75515.95505.10175768071.98%
23 Dec 2020503.60499.00505.50496.55192059510.66%
22 Dec 2020500.30497.30501.80489.10323280411.17%
21 Dec 2020494.50514.60514.70488.2029157759-4.38%
18 Dec 2020517.15514.00518.25509.15217358331.32%
17 Dec 2020510.40514.00516.50509.1023883288-0.40%
16 Dec 2020512.45520.05521.70511.1024263586-1.08%
15 Dec 2020518.05524.00524.25513.1026969145-1.47%
14 Dec 2020525.80518.10527.80518.10263695912.01%
11 Dec 2020515.45509.25516.90506.10253357651.68%
10 Dec 2020506.95508.10514.40498.7520419020-0.89%
09 Dec 2020511.50510.00515.00506.05212727820.61%
08 Dec 2020508.40511.50512.00505.4019339943-0.40%
07 Dec 2020510.45505.00515.60504.15377783321.67%
04 Dec 2020502.05483.70504.00483.00395470144.19%
03 Dec 2020481.85482.10485.00478.85227017380.29%
02 Dec 2020480.45486.35487.00472.2021244707-0.96%
01 Dec 2020485.10479.70488.50474.30201200492.48%
27 Nov 2020473.35476.40479.55471.3048390771-0.41%
26 Nov 2020475.30475.10477.20465.80287079110.55%
25 Nov 2020472.70485.00489.95471.1034168305-1.15%
24 Nov 2020478.20474.00480.00471.20231359942.12%
23 Nov 2020468.25481.80483.35466.5029513544-2.49%
20 Nov 2020480.20479.50483.45468.10300891900.30%
19 Nov 2020478.75490.00493.35475.8031896908-3.80%
18 Nov 2020497.65488.00499.00486.25291565432.31%
17 Nov 2020486.40490.50493.00478.1536127378-0.10%
14 Nov 2020486.90489.85489.85484.6536360730.28%
13 Nov 2020485.55472.70487.10467.55348150911.86%
12 Nov 2020476.70481.60483.55471.3531071572-2.02%
11 Nov 2020486.55484.75490.55472.10456092790.56%
10 Nov 2020483.85485.80487.05473.00575351384.57%
09 Nov 2020462.70450.00464.60449.00409954224.49%
06 Nov 2020442.80439.85444.90436.20278314240.98%
05 Nov 2020438.50445.00446.25435.60301299380.33%
04 Nov 2020437.05437.30442.00425.3043426662-1.53%
03 Nov 2020443.85425.00446.90424.20618130716.32%
02 Nov 2020417.45417.00422.80407.00726987776.33%
30 Oct 2020392.60399.40402.70388.0527226359-1.83%
29 Oct 2020399.90392.25402.90389.65326155700.97%
28 Oct 2020396.05409.90409.90394.8028145199-3.39%
27 Oct 2020409.95406.35412.40393.25335711881.36%
26 Oct 2020404.45418.05419.15401.4521712470-3.00%
23 Oct 2020416.95417.00420.50411.75221514650.98%
22 Oct 2020412.90416.40419.65407.6533090057-1.76%
21 Oct 2020420.30416.00428.50410.30431250951.37%
20 Oct 2020414.60413.50416.90411.0026159021-0.60%
19 Oct 2020417.10402.05418.75401.15410730005.30%
16 Oct 2020396.10394.00401.30390.50253394771.30%
15 Oct 2020391.00406.90409.90389.1534238713-3.88%
14 Oct 2020406.80394.35409.25389.00233686882.66%
13 Oct 2020396.25401.00401.00393.5019922840-1.93%
12 Oct 2020404.05403.45410.00400.70257426040.64%
09 Oct 2020401.50390.70403.50386.90416412613.61%
08 Oct 2020387.50385.00389.70382.65210855761.27%
07 Oct 2020382.65379.30384.35374.10218457960.54%
06 Oct 2020380.60377.10381.80375.10180936292.01%
05 Oct 2020373.10370.75382.65370.75265301621.06%
01 Oct 2020369.20358.25371.20358.25232371264.07%
30 Sep 2020354.75356.95357.50349.3519565088-0.64%
29 Sep 2020357.05363.75363.75354.2517080960-1.64%
28 Sep 2020363.00351.50363.95349.10184960824.12%
25 Sep 2020348.65339.05350.50336.60232316923.86%
24 Sep 2020335.70344.95346.95333.7525841151-4.59%
23 Sep 2020351.85356.60357.10342.4522740367-0.72%
22 Sep 2020354.40354.00356.15349.50285932941.06%
21 Sep 2020350.70366.65367.40348.5028933176-5.10%
18 Sep 2020369.55370.00374.65364.55781669400.15%
17 Sep 2020369.00370.00371.75367.4024086056-1.52%
16 Sep 2020374.70371.35376.70365.00220694630.85%
15 Sep 2020371.55364.05372.25363.70249682632.16%
14 Sep 2020363.70373.50373.85359.3527140811-1.84%
11 Sep 2020370.50373.00373.65365.1022678883-0.05%
10 Sep 2020370.70371.70375.00365.45248524060.84%
09 Sep 2020367.60370.80372.40361.9025285243-2.16%
08 Sep 2020375.70372.40381.30369.15320529490.62%
07 Sep 2020373.40374.10376.85369.00223249540.23%
04 Sep 2020372.55375.00379.95368.3533119184-2.66%
03 Sep 2020382.75392.40392.55381.0526135711-2.46%
02 Sep 2020392.40387.25394.00381.10312973340.37%
01 Sep 2020390.95394.70399.65385.3034872816-0.92%
31 Aug 2020394.60414.85422.00387.5072744912-3.69%
28 Aug 2020409.70393.90411.90392.90834724484.46%
27 Aug 2020392.20389.95397.45387.60369107730.73%
26 Aug 2020389.35388.20391.65384.20371640290.78%
25 Aug 2020386.35382.50389.80381.40530730801.58%
24 Aug 2020380.35374.85381.20373.85329075172.48%
21 Aug 2020371.15370.00373.00367.05341111430.92%
20 Aug 2020367.75367.00369.65362.6068447536-1.79%
19 Aug 2020374.45374.00375.85370.40357906261.33%
18 Aug 2020369.55361.90370.00361.60265175392.60%
17 Aug 2020360.20366.00366.35354.3524232602-0.33%
14 Aug 2020361.40371.80371.80354.2028893922-1.81%
13 Aug 2020368.05368.95372.35366.25262577250.33%
12 Aug 2020366.85365.75368.75363.7525706440-0.14%
11 Aug 2020367.35370.00374.30364.05454467561.05%
10 Aug 2020363.55359.50364.95357.35228572261.56%
07 Aug 2020357.95359.45359.65353.1528512323-0.22%
06 Aug 2020358.75353.45363.75348.60480227991.86%
05 Aug 2020352.20353.40360.00350.75370580910.34%
04 Aug 2020351.00347.00353.20344.20308138852.26%
03 Aug 2020343.25346.80349.35340.5032120023-1.02%
31 Jul 2020346.80346.45353.00342.05373456080.54%
30 Jul 2020344.95353.40354.60340.4040820799-1.74%
29 Jul 2020351.05353.20357.65348.2050196627-0.30%
28 Jul 2020352.10361.10362.75343.20125940299-1.79%
27 Jul 2020358.50385.00385.80356.6073276759-6.10%
24 Jul 2020381.80388.30388.70372.1552981627-2.66%
23 Jul 2020392.25382.55395.65378.85378382532.93%
22 Jul 2020381.10386.90389.50375.30455005960.61%
21 Jul 2020378.80371.00379.90370.05455602594.35%
20 Jul 2020363.00358.00366.35355.25363133192.60%
17 Jul 2020353.80346.00356.00345.45275119872.65%
16 Jul 2020344.65347.95348.60341.0035536953-0.33%
15 Jul 2020345.80349.50356.80343.75304425720.07%
14 Jul 2020345.55351.50352.45340.6034033233-2.28%
13 Jul 2020353.60364.10367.00352.5032379950-1.87%
10 Jul 2020360.35364.90368.20359.0027865749-2.70%
09 Jul 2020370.35373.45376.00365.30351447170.38%
08 Jul 2020368.95377.90379.00367.5546317703-1.89%
07 Jul 2020376.05363.00378.00362.10460313493.92%
06 Jul 2020361.85367.85367.85360.50333341190.24%
03 Jul 2020361.00364.65367.15359.8028779331-0.51%
02 Jul 2020362.85366.00370.90361.3550964872-0.33%
01 Jul 2020364.05354.25365.75351.60369227173.59%
30 Jun 2020351.45347.00354.45346.30475262052.43%
29 Jun 2020343.10345.25345.60338.5027385252-1.72%
26 Jun 2020349.10355.60358.50346.1034596718-0.54%
25 Jun 2020351.00345.90355.60338.50699053940.83%
24 Jun 2020348.10380.00380.00345.0057956306-7.46%
23 Jun 2020376.15369.00378.30364.20324954312.34%
22 Jun 2020367.55367.00375.25365.15401359461.03%
19 Jun 2020363.80351.00365.45349.20513680583.35%
18 Jun 2020352.00340.00354.70337.20392865772.94%
17 Jun 2020341.95338.60351.00336.1037107569-0.29%
16 Jun 2020342.95342.25347.90326.05575112763.58%
15 Jun 2020331.10341.20342.25325.5043501834-3.81%
12 Jun 2020344.20324.20346.15324.10475096390.86%
11 Jun 2020341.25352.45354.20340.1037000065-3.33%
10 Jun 2020353.00348.55356.85345.30362925031.28%
09 Jun 2020348.55360.05369.35345.2547622914-3.13%
08 Jun 2020359.80366.55373.75353.15468276500.73%
05 Jun 2020357.20350.00360.00347.00372512902.69%
04 Jun 2020347.85357.00363.00345.5057061955-2.52%
03 Jun 2020356.85357.90373.00353.80696898492.43%
02 Jun 2020348.40337.00350.00332.50475585642.70%
01 Jun 2020339.25339.00348.00336.20440258172.20%
29 May 2020331.95322.90334.30320.00604886881.56%
28 May 2020326.85322.25329.75320.75661365282.51%
27 May 2020318.85296.10321.95294.85805435618.93%
26 May 2020292.70296.05297.90290.00466846360.57%
22 May 2020291.05301.00307.70285.5580359014-4.39%
21 May 2020304.40306.00312.80302.0043076017-0.41%
20 May 2020305.65299.00308.25297.50422394721.78%
19 May 2020300.30307.05311.50297.10618286390.60%
18 May 2020298.50320.00320.50293.2574034470-7.50%
15 May 2020322.70329.30330.55318.8031829841-1.44%
14 May 2020327.40330.00334.50325.6533999679-3.15%
13 May 2020338.05343.50348.40332.30728181405.25%
12 May 2020321.20318.30324.40308.00690723720.33%
11 May 2020320.15341.00343.55318.2083666044-5.20%
08 May 2020337.70344.00352.50333.70429707940.28%
07 May 2020336.75337.00342.90333.7027657193-1.36%
06 May 2020341.40331.50345.55325.25499531213.19%
05 May 2020330.85348.00348.00329.5545071600-2.13%
04 May 2020338.05359.00359.00336.0038837866-11.07%
30 Apr 2020380.15382.00392.95374.15457351972.62%
29 Apr 2020370.45353.00376.50351.65393421662.95%
28 Apr 2020359.85353.75362.85350.25329345383.43%
27 Apr 2020347.90339.30352.90338.00389811013.90%
24 Apr 2020334.85337.90343.25331.5038513311-5.13%
23 Apr 2020352.95340.25354.80338.00459534835.06%
22 Apr 2020335.95326.00338.00323.05491156611.24%
21 Apr 2020331.85341.00346.20328.0050118816-8.15%
20 Apr 2020361.30376.00378.90357.0055811178-3.79%
17 Apr 2020375.55362.00385.50349.05690080199.81%
16 Apr 2020342.00325.30347.80319.35564942114.48%
15 Apr 2020327.35342.70351.90325.0049134201-1.00%
13 Apr 2020330.65341.05345.80329.2530995409-3.52%
09 Apr 2020342.70332.40345.00322.65524320497.45%
08 Apr 2020318.95322.85352.75315.1073931642-2.19%
07 Apr 2020326.10308.30329.60296.855766268113.76%
03 Apr 2020286.65309.50309.50281.5057330285-7.87%
01 Apr 2020311.15319.00323.75308.1033142102-3.89%
31 Mar 2020323.75324.70334.85316.00462800293.30%
30 Mar 2020313.40330.10333.90311.1036560532-7.78%
27 Mar 2020339.85355.80359.55326.00728907962.91%
26 Mar 2020330.25322.00364.40314.25761740004.21%
25 Mar 2020316.90284.00334.15281.60665457356.88%
24 Mar 2020296.50295.30305.00268.30678965914.40%
23 Mar 2020284.00311.15313.70280.0056868412-17.85%
20 Mar 2020345.70328.00359.80323.00886408502.11%
19 Mar 2020338.55336.10369.60323.0057986210-4.65%
18 Mar 2020355.05369.10375.50342.3061204129-3.32%
17 Mar 2020367.25407.00408.45364.0047233442-8.85%
16 Mar 2020402.90424.20424.20397.4534834779-9.91%
13 Mar 2020447.20401.00464.75395.20671050245.06%
12 Mar 2020425.65438.00445.95416.0050757036-8.59%
11 Mar 2020465.65450.00471.75449.60310189011.73%
09 Mar 2020457.75475.00475.00442.9542027546-5.88%
06 Mar 2020486.35485.00496.80477.3031024353-3.60%
05 Mar 2020504.50509.75511.15500.0016671516-0.76%
04 Mar 2020508.35517.50517.50497.0521883404-1.24%
03 Mar 2020514.75509.85519.50508.50196619451.71%
02 Mar 2020506.10508.25520.55498.45286420761.78%
28 Feb 2020497.25501.60506.85492.2032737933-3.51%
27 Feb 2020515.35522.80523.30512.6526315054-1.59%
26 Feb 2020523.70526.85529.35522.2015743918-1.37%
25 Feb 2020530.95532.45538.80525.30149429600.21%
24 Feb 2020529.85539.50541.85527.5516940750-3.14%
20 Feb 2020547.00545.50549.35541.80135885260.40%
19 Feb 2020544.80543.50546.50540.5087042340.67%
18 Feb 2020541.20541.00544.40536.0015918303-0.07%
17 Feb 2020541.60543.00545.35537.757793293-0.77%
14 Feb 2020545.80541.25548.65536.55144586490.89%
13 Feb 2020541.00549.00549.00538.009227235-1.51%
12 Feb 2020549.30545.80550.70542.70140263351.77%
11 Feb 2020539.75537.70544.80537.50112435521.09%
10 Feb 2020533.95538.65542.25530.5012536053-0.47%
07 Feb 2020536.45540.95541.75535.158297149-0.95%
06 Feb 2020541.60540.35547.00536.25152968510.46%
05 Feb 2020539.10529.05540.40525.70187824761.56%
04 Feb 2020530.80520.00534.65516.65177814752.96%
03 Feb 2020515.55504.00519.15502.00225318882.17%
01 Feb 2020504.60524.00528.00501.8511815597-4.00%
31 Jan 2020525.65530.00532.75522.4016292578-1.23%
30 Jan 2020532.20527.65533.95524.15143193171.06%
29 Jan 2020526.60531.55534.80525.3016400827-0.30%
28 Jan 2020528.20538.10540.60524.4524009224-1.68%
27 Jan 2020537.25538.50545.00531.50381491660.64%
24 Jan 2020533.85529.25537.40527.00178518681.17%
23 Jan 2020527.70521.40530.25517.05170612930.93%
22 Jan 2020522.85531.50534.95520.7517527408-1.54%
21 Jan 2020531.05532.95540.25530.2013477994-0.71%
20 Jan 2020534.85533.00544.00531.00191599960.53%
17 Jan 2020532.05534.50538.00530.6018312609-0.95%
16 Jan 2020537.15533.90540.00533.20112492320.29%
15 Jan 2020535.60535.10536.95530.6512353176-0.37%
14 Jan 2020537.60536.20538.95534.1513939440-0.19%
13 Jan 2020538.60539.40546.05538.007901800-0.31%
10 Jan 2020540.25544.90546.50538.5012335407-1.11%
09 Jan 2020546.30530.70547.40530.30189340193.87%
08 Jan 2020525.95516.00527.35515.00160943100.58%
07 Jan 2020522.90531.30535.60521.6516101835-0.53%
06 Jan 2020525.70537.25537.25523.8012534334-2.44%
03 Jan 2020538.85538.00540.80536.259594690-0.32%
02 Jan 2020540.60536.00541.90535.85102642230.72%
01 Jan 2020536.75539.90542.50535.707642793-0.40%
31 Dec 2019538.90543.80543.80538.0012491978-0.93%
30 Dec 2019543.95549.60552.20542.6013180302-0.99%
27 Dec 2019549.40541.00550.50538.35112476841.98%
26 Dec 2019538.75541.10542.40537.657831074-0.43%
24 Dec 2019541.10542.00543.95539.306715007-0.04%
23 Dec 2019541.30547.00548.85537.6011521942-0.88%
20 Dec 2019546.10540.95549.50539.25276915921.09%
19 Dec 2019540.20537.20541.20533.7012082790-0.22%
18 Dec 2019541.40542.05542.90535.95129061680.05%
17 Dec 2019541.15540.95543.00538.75115161630.35%
16 Dec 2019539.25539.50541.40536.70130705750.41%
13 Dec 2019537.05537.90542.80535.70178848610.32%
12 Dec 2019535.35534.85537.10529.80123852160.34%
11 Dec 2019533.55530.60535.20527.20137681560.92%
10 Dec 2019528.70526.05530.25524.70120214430.42%
09 Dec 2019526.50524.05529.30522.20129808770.32%
06 Dec 2019524.80530.05533.50521.6524868376-0.62%
05 Dec 2019528.10532.55537.50526.0532354118-0.22%
04 Dec 2019529.25510.00531.35509.30309925383.91%
03 Dec 2019509.35509.75511.25504.6512795657-0.30%
02 Dec 2019510.90513.45514.00507.2510130049-0.33%
29 Nov 2019512.60516.00516.50510.3013324549-1.26%
28 Nov 2019519.15509.55520.00508.00357064982.70%
27 Nov 2019505.50513.90515.85504.3029866539-1.02%
26 Nov 2019510.70501.80517.55501.002868576582.59%
25 Nov 2019497.80492.00500.00491.55256928780.20%
22 Nov 2019496.80501.10501.75492.1518462401-0.29%
21 Nov 2019498.25498.10503.80491.25257455940.66%
20 Nov 2019495.00495.20498.00492.50226061120.30%
19 Nov 2019493.50497.95502.00489.8527939336-0.97%
18 Nov 2019498.35498.75504.45496.6522910109-0.30%
15 Nov 2019499.85497.85509.70496.00420748330.24%
14 Nov 2019498.65489.75499.85483.75353962762.66%
13 Nov 2019485.75496.80497.50483.3024272664-2.22%
11 Nov 2019496.80488.00499.00484.60247660651.50%
08 Nov 2019489.45480.75496.00480.30522071212.28%
07 Nov 2019478.55483.00483.00475.6518312032-0.45%
06 Nov 2019480.70467.15483.90464.75249226802.64%
05 Nov 2019468.35472.10474.00466.9014952189-0.46%
04 Nov 2019470.50463.00472.30463.00162547151.78%
01 Nov 2019462.25466.65466.95460.5013522994-0.17%
31 Oct 2019463.05475.00476.75461.3021198377-1.72%
30 Oct 2019471.15479.00479.00470.0022396012-1.31%
29 Oct 2019477.40470.20482.00466.85336861721.67%
27 Oct 2019469.55471.00473.50465.0082078180.10%
25 Oct 2019469.10457.70470.65454.40343975733.16%
24 Oct 2019454.75457.40459.00451.0023542540-0.08%
23 Oct 2019455.10452.00459.00448.20251961830.88%
22 Oct 2019451.15440.50458.70437.55349661693.05%
18 Oct 2019437.80437.70443.70435.2515988455-0.64%
17 Oct 2019440.60436.00443.35433.70124524211.22%
16 Oct 2019435.30434.50439.50431.15178330510.80%
15 Oct 2019431.85430.00435.45428.20149719850.70%
14 Oct 2019428.85430.00436.40426.00172110420.07%
11 Oct 2019428.55427.95433.25422.10180049221.14%
10 Oct 2019423.70430.00431.50420.5019074005-2.98%
09 Oct 2019436.70420.25438.40417.10345339814.95%
07 Oct 2019416.10415.10423.50411.50219337030.53%
04 Oct 2019413.90428.50429.30412.0517952697-3.14%
03 Oct 2019427.30424.00434.60422.30232753790.64%
01 Oct 2019424.60436.95443.20416.7030623906-2.10%
30 Sep 2019433.70443.30445.15431.0027524660-3.45%
27 Sep 2019449.20449.50451.85443.3019432963-0.61%
26 Sep 2019451.95439.00458.65438.55409093694.09%
25 Sep 2019434.20439.10440.95429.6019987241-1.52%
24 Sep 2019440.90441.50448.65433.3526639931-1.21%
23 Sep 2019446.30435.80450.00428.45574904456.90%
20 Sep 2019417.50389.00424.00386.65752177237.99%
19 Sep 2019386.60395.70395.70384.3522647508-3.19%
18 Sep 2019399.35405.45405.45396.5018477377-0.32%
17 Sep 2019400.65405.85411.90398.3020793363-2.79%
16 Sep 2019412.15408.50415.65406.7517629622-0.30%
13 Sep 2019413.40406.80414.90400.65177754492.66%
12 Sep 2019402.70399.65407.20399.65195771142.05%
11 Sep 2019394.60394.90399.00393.3517463978-0.21%
09 Sep 2019395.45393.00400.40389.10186518191.05%
06 Sep 2019391.35391.00394.50389.20175642860.60%
05 Sep 2019389.00389.55394.00388.0025022673-2.14%
04 Sep 2019397.50391.00399.65389.90186149651.36%
03 Sep 2019392.15405.05406.40391.0520194305-4.27%
30 Aug 2019409.65406.50412.85402.65183141941.30%
29 Aug 2019404.40409.90410.80399.3530331105-2.07%
28 Aug 2019412.95418.00418.25409.7012154347-1.35%
27 Aug 2019418.60412.80420.50411.25287933721.69%
26 Aug 2019411.65407.00414.00392.85267019884.11%
23 Aug 2019395.40389.00403.50385.8026883695-0.93%
22 Aug 2019399.10411.00412.50398.0018182520-3.14%
21 Aug 2019412.05416.00418.70410.5512868183-1.16%
20 Aug 2019416.90420.80423.20412.5016181488-1.54%
19 Aug 2019423.40420.10427.90420.10123042621.06%
16 Aug 2019418.95417.80420.00412.10151541410.40%
14 Aug 2019417.30411.90422.20411.25133077551.72%
13 Aug 2019410.25417.00421.70409.1518389104-2.36%
09 Aug 2019420.15416.50422.40414.50176640171.39%
08 Aug 2019414.40411.00416.60404.15190466571.47%
07 Aug 2019408.40409.30415.00406.3020977349-0.45%
06 Aug 2019410.25401.00411.50400.90306653261.89%
05 Aug 2019402.65403.65406.65395.7525033370-1.94%
02 Aug 2019410.60413.90417.85405.5030939803-1.55%
01 Aug 2019417.05423.25426.35410.6518269866-1.78%
31 Jul 2019424.60423.90430.20421.2022329888-0.18%
30 Jul 2019425.35433.00438.70422.7523617273-0.93%
29 Jul 2019429.35433.00435.35425.30467546703.27%
26 Jul 2019415.75410.25419.40408.55174937391.65%
25 Jul 2019409.00409.20413.85405.30168524790.12%
24 Jul 2019408.50411.85411.85401.7016505930-0.84%
23 Jul 2019411.95412.80416.00409.75142070800.11%
22 Jul 2019411.50409.75412.95404.25179372460.29%
19 Jul 2019410.30419.90420.35408.5012260757-1.99%
18 Jul 2019418.65425.00425.50417.5010651654-1.42%
17 Jul 2019424.70424.60427.05422.50109610220.02%
16 Jul 2019424.60421.55430.55421.55121492050.54%
15 Jul 2019422.30428.40428.40421.607825336-1.11%
12 Jul 2019427.05427.30433.00424.0088247280.12%
11 Jul 2019426.55432.65432.90424.8016535185-1.01%
10 Jul 2019430.90430.00432.70427.20164942820.56%
09 Jul 2019428.50426.00429.80424.65116790670.61%
08 Jul 2019425.90434.00435.35422.0012184946-2.39%
05 Jul 2019436.35436.45439.90433.20121543300.03%
04 Jul 2019436.20438.00441.40434.10118106880.06%
03 Jul 2019435.95437.90440.00434.2010415896-0.18%
02 Jul 2019436.75439.00440.00433.607787303-0.51%
01 Jul 2019439.00439.50442.00437.7068719790.43%
28 Jun 2019437.10439.50440.50433.6013459208-0.87%
27 Jun 2019440.95438.00443.90437.60187879570.52%
26 Jun 2019438.65432.50440.00432.50122610681.15%
25 Jun 2019433.65427.90434.80424.60129643870.98%
24 Jun 2019429.45431.45433.80428.208545999-0.31%
21 Jun 2019430.80434.20435.20428.8513909654-0.60%
20 Jun 2019433.40419.75434.65419.00243159293.24%
19 Jun 2019419.80423.75426.00417.3517010384-0.56%
18 Jun 2019422.15415.45426.05415.10177613481.92%
17 Jun 2019414.20418.95419.70413.159539802-0.85%
14 Jun 2019417.75420.30422.00416.108601256-0.44%
13 Jun 2019419.60416.70422.30415.30121640770.38%
12 Jun 2019418.00422.00422.00414.8011136959-0.80%
11 Jun 2019421.35418.45423.70413.05109391381.26%
10 Jun 2019416.10418.90422.75413.0013074522-0.12%
07 Jun 2019416.60413.50418.95407.90141076961.23%
06 Jun 2019411.55417.40417.85410.3517762399-1.80%
04 Jun 2019419.10417.70422.75417.5014514451-0.90%
03 Jun 2019422.90426.00426.40419.6017125380-0.19%
31 May 2019423.70427.00430.20414.3024644955-0.59%
30 May 2019426.20420.85428.00419.60182810370.69%
29 May 2019423.30428.60430.45422.1022132254-2.53%
28 May 2019434.30435.05439.20428.1023389724-0.28%
27 May 2019435.50432.25438.80429.65233972220.87%
24 May 2019431.75415.50433.55412.65377083445.09%
23 May 2019410.85414.00427.95407.40432799561.36%
22 May 2019405.35403.00408.40401.55153708471.30%
21 May 2019400.15408.60410.80397.6018286421-1.85%
20 May 2019407.70405.25414.00402.00333508164.62%
17 May 2019389.70381.20392.00380.75190969801.88%
16 May 2019382.50379.00385.00377.55134302811.45%
15 May 2019377.05382.35384.50375.8016183425-0.88%
14 May 2019380.40378.10386.75376.50214812261.09%
13 May 2019376.30385.00385.75375.2513828080-2.29%
10 May 2019385.10383.50389.20382.25183617010.97%
09 May 2019381.40380.95385.70377.5519739885-0.21%
08 May 2019382.20386.30390.00380.1022509400-1.11%
07 May 2019386.50398.00407.35384.3041519416-3.69%
06 May 2019401.30396.50404.90394.6520751521-0.12%
03 May 2019401.80397.15405.20394.70244312481.58%
02 May 2019395.55403.70405.00394.4016572948-2.93%
30 Apr 2019407.50407.75409.80403.30193755530.07%
26 Apr 2019407.20400.00408.00394.25142861632.98%
25 Apr 2019395.40400.90402.40394.3016524091-1.42%
24 Apr 2019401.10397.10402.65393.45113971631.16%
23 Apr 2019396.50396.10399.95393.60102039570.51%
22 Apr 2019394.50404.25404.60393.7010493872-2.45%
18 Apr 2019404.40411.00411.00402.6018660434-0.64%
16 Apr 2019407.00397.50408.40397.50244877883.63%
15 Apr 2019392.75394.20396.95391.809770752-0.47%
12 Apr 2019394.60390.60395.55388.2570352561.17%
11 Apr 2019390.05394.50394.50387.558704774-1.05%
10 Apr 2019394.20395.55398.80392.7014000018-0.74%
09 Apr 2019397.15387.40398.35387.15132063482.60%
08 Apr 2019387.10391.45391.45385.006305407-0.88%
05 Apr 2019390.55389.25392.50385.60108539270.46%
04 Apr 2019388.75394.40395.70387.3014521564-0.85%
03 Apr 2019392.10399.00402.80390.6512317200-1.27%
02 Apr 2019397.15400.00400.00393.4513010810-0.28%
01 Apr 2019398.25401.45409.55395.7516106604-0.56%
29 Mar 2019400.50402.15402.40395.1018813782-0.01%
28 Mar 2019400.55392.75401.90392.75231174851.87%
27 Mar 2019393.20395.40398.45390.1517950017-0.23%
26 Mar 2019394.10384.95395.50383.40140636322.76%
25 Mar 2019383.50387.95387.95382.5012345034-2.12%
22 Mar 2019391.80394.45396.30390.0017409249-0.28%
20 Mar 2019392.90397.60398.15392.2014181408-1.38%
19 Mar 2019398.40398.40400.95393.90116703920.09%
18 Mar 2019398.05396.25399.90393.50212206260.70%
15 Mar 2019395.30388.85398.25388.10314665451.91%
14 Mar 2019387.90392.00393.00386.8013182462-1.02%
13 Mar 2019391.90387.90393.25384.30195746190.95%
12 Mar 2019388.20378.00389.00377.35371082653.29%
11 Mar 2019375.85371.80378.40370.00114495871.42%
08 Mar 2019370.60369.80373.40367.6516143455-0.05%
07 Mar 2019370.80371.50374.00368.5015355303-0.31%
06 Mar 2019371.95365.25372.85365.25314361902.40%
05 Mar 2019363.25355.00364.15352.80176382772.54%
01 Mar 2019354.25352.05355.00350.65141902211.17%
28 Feb 2019350.15348.45351.75345.00183471131.33%
27 Feb 2019345.55351.00354.70343.3017325417-0.76%
26 Feb 2019348.20350.00352.70346.6018096382-2.08%
25 Feb 2019355.60353.05357.45353.05103444111.01%
22 Feb 2019352.05351.40354.10351.30109977300.21%
21 Feb 2019351.30346.80354.95346.25186313311.77%
20 Feb 2019345.20345.00347.60342.3594747580.57%
19 Feb 2019343.25339.10350.40339.10143847631.33%
18 Feb 2019338.75342.20343.00337.5510601490-0.99%
15 Feb 2019342.15344.05347.75340.6020316848-0.52%
14 Feb 2019343.95339.85346.85336.15151725961.24%
13 Feb 2019339.75345.05347.75339.0511742509-1.32%
12 Feb 2019344.30349.00352.00343.2514924394-1.64%
11 Feb 2019350.05354.60354.70349.059419635-1.42%
08 Feb 2019355.10356.90358.40350.759308651-0.99%
07 Feb 2019358.65359.10361.80356.5010247434-0.18%
06 Feb 2019359.30353.60361.90353.20153962161.89%
05 Feb 2019352.65354.60356.10348.8512197271-0.54%
04 Feb 2019354.55351.00356.90346.0017039321-0.03%
01 Feb 2019354.65364.50364.90348.7525605469-2.69%
31 Jan 2019364.45372.70376.65354.1085917249-0.40%
30 Jan 2019365.90351.00368.60351.00394000565.49%
29 Jan 2019346.85342.95350.10341.35207384420.96%
28 Jan 2019343.55353.20354.90336.6534362360-3.82%
25 Jan 2019357.20362.35364.65354.5522978238-2.08%
24 Jan 2019364.80366.60368.50361.7517521254-0.71%
23 Jan 2019367.40368.80373.70366.459726450-0.45%
22 Jan 2019369.05370.55372.50366.1014756076-0.71%
21 Jan 2019371.70373.00376.15370.608908581-0.08%
18 Jan 2019372.00374.60376.40370.3512212121-0.69%
17 Jan 2019374.60376.00377.95372.8013171721-0.19%
16 Jan 2019375.30372.05379.75372.05151064840.68%
15 Jan 2019372.75373.55375.40370.6012960779-0.16%
14 Jan 2019373.35378.70378.70372.7014844029-1.37%
11 Jan 2019378.55380.60381.20375.2512537973-0.25%
10 Jan 2019379.50380.95382.15376.0514497154-0.72%
09 Jan 2019382.25381.65383.55375.60217301420.55%
08 Jan 2019380.15367.80381.80366.60215011363.39%
07 Jan 2019367.70367.50371.00366.55127198470.68%
04 Jan 2019365.20361.85368.80358.05228960260.54%
03 Jan 2019363.25365.00367.30362.0512884409-0.37%
02 Jan 2019364.60361.50367.90360.30182431560.23%
01 Jan 2019363.75361.50364.80356.4077598721.00%
31 Dec 2018360.15362.80363.50359.507314108-0.17%
28 Dec 2018360.75358.30362.80358.30130046061.43%
27 Dec 2018355.65359.50360.75354.9010122458-0.06%
26 Dec 2018355.85350.65356.90348.1586951080.88%
24 Dec 2018352.75353.40357.10351.509025217-0.41%
21 Dec 2018354.20361.00363.50352.0013555416-2.20%
20 Dec 2018362.15363.05365.50361.1512109613-1.19%
19 Dec 2018366.50363.00369.25361.00194420311.17%
18 Dec 2018362.25356.75362.90354.60154059531.06%
17 Dec 2018358.45352.30360.50352.30183781221.86%
14 Dec 2018351.90349.20354.05349.15121042340.67%
13 Dec 2018349.55352.90354.20347.6019129928-0.11%
12 Dec 2018349.95342.80351.70339.40247402142.09%
11 Dec 2018342.80337.40345.00336.0036885929-1.02%
10 Dec 2018346.35346.50349.45344.2514107881-1.66%
07 Dec 2018352.20349.60353.00345.30149796721.31%
06 Dec 2018347.65348.20349.95343.3517784829-1.07%
05 Dec 2018351.40355.30356.35350.4512068267-1.83%
04 Dec 2018357.95353.30359.10353.30186514420.69%
03 Dec 2018355.50358.90358.90352.10234272700.10%
30 Nov 2018355.15365.00365.00353.8021893877-1.95%
29 Nov 2018362.20363.00366.40360.20386927710.89%
28 Nov 2018359.00356.95361.55353.25181630001.23%
27 Nov 2018354.65355.75356.10351.6017933339-0.48%
26 Nov 2018356.35354.75357.85350.70206730271.22%
22 Nov 2018352.05357.65358.50351.0012547369-1.32%
21 Nov 2018356.75356.35360.30353.0529323882-0.32%
20 Nov 2018357.90362.00365.45354.6019591217-1.24%
19 Nov 2018362.40368.30370.70360.7516002154-1.40%
16 Nov 2018367.55370.10375.30365.5529972926-0.66%
15 Nov 2018370.00366.10374.90362.10219677980.93%
14 Nov 2018366.60365.00369.90361.30317741581.58%
13 Nov 2018360.90347.80361.95347.80176848642.43%
12 Nov 2018352.35356.00358.20351.5010642857-1.26%
09 Nov 2018356.85356.90358.10352.40151309360.27%
07 Nov 2018355.90356.75357.00354.5520747640.79%
06 Nov 2018353.10348.70358.30347.65213491530.99%
05 Nov 2018349.65351.00351.85348.0022873951-1.35%
02 Nov 2018354.45354.00357.80351.70267144130.21%
01 Nov 2018353.70357.00358.45351.1022157128-0.37%
31 Oct 2018355.00345.50356.55342.30312330092.69%
30 Oct 2018345.70347.45353.85342.9034460428-1.06%
29 Oct 2018349.40329.00352.95328.308006983610.69%
26 Oct 2018315.65319.80323.40313.0022952163-1.34%
25 Oct 2018319.95318.50322.05311.8026920180-0.64%
24 Oct 2018322.00328.75330.00316.2533104174-0.26%
23 Oct 2018322.85323.00328.60318.3521509920-1.30%
22 Oct 2018327.10320.20329.85316.10335939533.69%
19 Oct 2018315.45312.85321.50310.20183225890.21%
17 Oct 2018314.80325.10328.15311.6520203287-1.82%
16 Oct 2018320.65313.75322.95313.75180425492.33%
15 Oct 2018313.35316.90317.90309.5523756416-1.89%
12 Oct 2018319.40313.85324.25313.60259300222.47%
11 Oct 2018311.70310.00315.45304.0021691068-2.55%
10 Oct 2018319.85307.10322.95304.50239720644.44%
09 Oct 2018306.25311.45311.90303.0014852835-1.48%
08 Oct 2018310.85307.30314.05298.60204883681.16%
05 Oct 2018307.30314.65321.85299.3536131946-2.91%
04 Oct 2018316.50299.00321.25294.80562689764.21%
03 Oct 2018303.70311.10314.50302.4519105555-3.28%
01 Oct 2018314.00306.30315.05300.55211043762.77%
28 Sep 2018305.55309.10311.60301.8026289107-0.36%
27 Sep 2018306.65315.65316.00305.3024888615-2.06%
26 Sep 2018313.10315.00315.30305.10232249790.64%
25 Sep 2018311.10307.00313.50300.05304721320.76%
24 Sep 2018308.75316.80316.80305.5524382310-2.63%
21 Sep 2018317.10323.45333.70308.3534169460-1.20%
19 Sep 2018320.95320.00324.70317.00159420650.66%
18 Sep 2018318.85324.25328.05317.7014825218-2.10%
17 Sep 2018325.70327.30327.50321.357227361-0.81%
14 Sep 2018328.35327.20332.00324.15107366931.69%
12 Sep 2018322.90327.00327.05318.5015263406-1.12%
11 Sep 2018326.55333.70336.70325.1013005562-1.91%
10 Sep 2018332.90331.80335.75330.4016673909-0.66%
07 Sep 2018335.10327.45336.40322.45164350041.96%
06 Sep 2018328.65330.00331.25325.5011322771-0.30%
05 Sep 2018329.65327.00331.35324.60145488670.35%
04 Sep 2018328.50334.80336.45327.2515470215-1.69%
03 Sep 2018334.15343.60344.00332.5512859450-2.47%
31 Aug 2018342.60343.00346.80338.5019809916-0.51%
30 Aug 2018344.35339.20345.45337.70223494471.09%
29 Aug 2018340.65336.35342.65335.80188682480.52%
28 Aug 2018338.90342.00343.50336.3016427306-0.29%
27 Aug 2018339.90331.00342.30330.95280839332.95%
24 Aug 2018330.15334.40335.50327.3017805968-2.09%
23 Aug 2018337.20336.55338.70334.7518867868-0.49%
21 Aug 2018338.85338.30341.85334.05160096730.12%
20 Aug 2018338.45340.00342.45336.7013032778-0.46%
17 Aug 2018340.00336.80342.20335.85240906961.71%
16 Aug 2018334.30329.55339.20328.75374635970.56%
14 Aug 2018332.45324.70333.50324.70153140062.32%
13 Aug 2018324.90324.00327.45322.0015332907-1.13%
10 Aug 2018328.60334.05340.30325.3536321097-1.32%
09 Aug 2018333.00320.25345.85320.25764233474.49%
08 Aug 2018318.70313.00320.00308.25179160471.77%
07 Aug 2018313.15313.95318.15310.4020751145-0.62%
06 Aug 2018315.10306.95318.00306.80258498643.31%
03 Aug 2018305.00300.00306.75297.55144789022.16%
02 Aug 2018298.55295.00300.75294.1014089168-0.25%
01 Aug 2018299.30302.60305.65296.8015581508-1.63%
31 Jul 2018304.25304.30308.50302.2020824059-1.01%
30 Jul 2018307.35300.00308.45294.25561190804.83%
27 Jul 2018293.20284.90295.15282.20309269692.64%
26 Jul 2018285.65275.00286.50273.25366307804.01%
25 Jul 2018274.65273.00276.60272.25179473770.11%
24 Jul 2018274.35273.65277.90273.3512012225-0.44%
23 Jul 2018275.55265.35276.30265.35169178633.67%
20 Jul 2018265.80261.80267.70261.80137943881.76%
19 Jul 2018261.20263.95264.35259.4015145144-0.57%
18 Jul 2018262.70266.00267.35261.0022908592-1.41%
17 Jul 2018266.45260.25267.50260.00151289952.78%
16 Jul 2018259.25265.30266.60256.5029794402-3.17%
13 Jul 2018267.75273.00273.30266.0519159840-1.67%
12 Jul 2018272.30270.40273.70269.05158377041.32%
11 Jul 2018268.75274.55274.90267.5012717543-1.70%
10 Jul 2018273.40272.00275.95271.90144505610.81%
09 Jul 2018271.20273.90274.70270.00183744710.43%
06 Jul 2018270.05271.10271.95267.0526025797-0.55%
05 Jul 2018271.55273.00275.50270.757505990-0.62%
04 Jul 2018273.25274.20274.85271.0082335220.13%
03 Jul 2018272.90275.90276.80272.2014020388-1.62%
02 Jul 2018277.40274.00279.90271.00697331390.73%
29 Jun 2018275.40272.00276.00269.60209304771.47%
28 Jun 2018271.40278.00278.40269.8034197884-2.74%
27 Jun 2018279.05287.90287.90274.0025318055-3.14%
26 Jun 2018288.10287.55289.10284.7011614686-0.55%
25 Jun 2018289.70299.80300.50288.8015461874-3.64%
22 Jun 2018300.65298.20302.70295.65174906060.91%
21 Jun 2018297.95294.80300.35294.55301927961.62%
20 Jun 2018293.20292.60294.60291.00203641430.14%
19 Jun 2018292.80295.50295.50288.3527176748-0.07%
18 Jun 2018293.00284.00294.20283.40277923173.72%
15 Jun 2018282.50287.20288.50280.0047186222-0.79%
14 Jun 2018284.75290.85290.85284.1011400592-2.06%
13 Jun 2018290.75289.00292.90286.40109277701.17%
12 Jun 2018287.40288.55289.15285.25142576480.35%
11 Jun 2018286.40285.40290.35283.2016876061-0.64%
08 Jun 2018288.25290.10290.90285.5011340014-0.91%
07 Jun 2018290.90287.50293.05287.15202979692.47%
06 Jun 2018283.90285.70286.90281.1016873633-0.07%
05 Jun 2018284.10288.00288.00283.1012376050-0.92%
04 Jun 2018286.75293.30293.30285.5517188567-0.88%
01 Jun 2018289.30295.00299.95286.85296759491.22%
31 May 2018285.80285.00288.95279.30236986860.32%
30 May 2018284.90285.90288.15282.7525142319-1.72%
29 May 2018289.90298.75298.75288.3012969969-3.12%
28 May 2018299.25293.75302.30293.35190634271.22%
25 May 2018295.65298.40300.95294.6013541580-0.69%
24 May 2018297.70293.70299.00291.20114894241.93%
23 May 2018292.05288.85298.40288.80158872290.60%
22 May 2018290.30289.50293.85286.85112849880.35%
21 May 2018289.30289.50293.00287.75231556381.12%
18 May 2018286.10294.15295.30284.6017469524-3.34%
17 May 2018296.00299.00299.95294.0510668400-0.42%
16 May 2018297.25303.90304.90295.3025515791-3.57%
15 May 2018308.25310.70317.50305.0516400700-0.60%
14 May 2018310.10310.00311.00305.1510425585-0.27%
11 May 2018310.95307.95311.85307.55166711451.34%
10 May 2018306.85308.45312.90305.70162393860.02%
09 May 2018306.80305.00309.80304.2520140490-0.81%
08 May 2018309.30302.00314.50300.00871761856.73%
07 May 2018289.80284.00293.00282.85196731002.46%
04 May 2018282.85280.45285.60278.35118619510.34%
03 May 2018281.90277.30283.65277.30147241161.81%
02 May 2018276.90283.65283.75275.5514211445-2.57%
30 Apr 2018284.20288.95291.00282.309737559-1.29%
27 Apr 2018287.90277.40291.70276.00164883613.25%
26 Apr 2018278.85279.80280.40275.3514112673-0.02%
25 Apr 2018278.90284.05285.65276.857961352-1.83%
24 Apr 2018284.10279.35286.60279.35154122341.68%
23 Apr 2018279.40280.00282.80275.2511620499-0.97%
20 Apr 2018282.15289.25290.15279.7019745690-2.57%
19 Apr 2018289.60291.00291.00287.3017282341-0.16%
18 Apr 2018290.05293.70294.90289.0020755245-0.58%
17 Apr 2018291.75287.60293.25286.80154061131.44%
16 Apr 2018287.60285.00288.95284.1016874313-0.23%
13 Apr 2018288.25288.00291.10285.80174971980.52%
12 Apr 2018286.75285.30289.90283.55229543250.77%
11 Apr 2018284.55287.75287.90282.3516811454-1.47%
10 Apr 2018288.80279.45294.45279.05447417832.83%
09 Apr 2018280.85277.75283.45274.35317125270.07%
06 Apr 2018280.65278.40282.95277.00315770150.72%
05 Apr 2018278.65267.80280.00267.70267591083.72%
04 Apr 2018268.65267.25273.30265.5033486876-0.52%
03 Apr 2018270.05261.40271.50261.40407732393.13%
02 Apr 2018261.85273.00273.85258.8073359584-5.93%
28 Mar 2018278.35283.00283.30277.1027172599-1.95%
27 Mar 2018283.90284.50287.30281.40223773280.80%
26 Mar 2018281.65276.10283.15275.95246185342.21%
23 Mar 2018275.55277.10277.85273.5531922568-2.72%
22 Mar 2018283.25289.50289.65280.9024593489-2.06%
21 Mar 2018289.20295.00295.05287.3513618228-0.96%
20 Mar 2018292.00293.00297.20290.2510880002-0.87%
19 Mar 2018294.55298.10300.00291.2513601784-1.19%
16 Mar 2018298.10301.25301.85297.4028835112-1.11%
15 Mar 2018301.45305.75305.75300.4013282019-1.50%
14 Mar 2018306.05303.15307.45297.80129642850.56%
13 Mar 2018304.35300.10307.00299.60159666471.23%
12 Mar 2018300.65295.60301.90293.75121639522.72%
09 Mar 2018292.70299.00299.50290.7012489587-1.43%
08 Mar 2018296.95290.25298.00289.25214135523.58%
07 Mar 2018286.70293.30293.80285.3531472773-2.83%
06 Mar 2018295.05307.40307.70294.2018951451-2.74%
05 Mar 2018303.35304.45306.50299.3014456193-0.52%
01 Mar 2018304.95312.65314.00304.2518986889-2.65%
28 Feb 2018313.25315.15317.00311.1017481687-2.76%
27 Feb 2018322.15327.00327.05319.659623651-1.50%
26 Feb 2018327.05325.00327.80323.1571337351.33%
23 Feb 2018322.75319.05324.05318.3579497651.38%
22 Feb 2018318.35317.00319.30313.9525530698-0.27%
21 Feb 2018319.20319.00320.70315.7099748730.61%
20 Feb 2018317.25320.50324.20316.3016030558-0.78%
19 Feb 2018319.75329.50329.60315.2019044107-0.40%
16 Feb 2018321.05330.35334.00318.8017585994-2.31%
15 Feb 2018328.65322.15331.80322.15237797723.04%
14 Feb 2018318.95327.00327.00316.5515189066-2.24%
12 Feb 2018326.25328.85329.20323.258356351-0.15%
09 Feb 2018326.75325.00328.65322.659493398-2.13%
08 Feb 2018333.85332.55338.40329.50102948990.39%
07 Feb 2018332.55335.35336.40329.90118191900.56%
06 Feb 2018330.70315.25337.95313.00184917360.30%
05 Feb 2018329.70327.60334.25327.0517339547-1.61%
02 Feb 2018335.10342.55343.70333.7016957983-3.21%
01 Feb 2018346.20347.55355.90343.8029472295-1.91%
31 Jan 2018352.95348.85353.95343.6022638319-0.08%
30 Jan 2018353.25356.80356.80350.5013358981-1.23%
29 Jan 2018357.65360.00365.70355.6017855095-0.87%
25 Jan 2018360.80352.50364.80350.70301836552.28%
24 Jan 2018352.75357.75359.20351.8012815095-2.64%
23 Jan 2018362.30350.45364.45350.45224856633.07%
22 Jan 2018351.50352.40352.90344.8015269782-0.59%
19 Jan 2018353.60347.45355.00340.80188126112.15%
18 Jan 2018346.15350.00353.20343.00315046690.84%
17 Jan 2018343.25334.05344.20334.05433053532.74%
16 Jan 2018334.10329.75340.75326.55267071001.46%
15 Jan 2018329.30320.80330.70320.25302420053.65%
12 Jan 2018317.70309.60318.80309.60116993452.65%
11 Jan 2018309.50312.50312.50308.558366718-0.80%
10 Jan 2018312.00312.55312.95310.556736971-0.19%
09 Jan 2018312.60314.80315.80310.759190909-0.49%
08 Jan 2018314.15313.50318.20312.6073296480.40%
05 Jan 2018312.90314.45315.15311.606366054-0.57%
04 Jan 2018314.70314.95315.65311.506385367-0.10%
03 Jan 2018315.00312.50316.35312.5088983421.71%
02 Jan 2018309.70310.95311.70307.507046560-0.19%
01 Jan 2018310.30314.00314.00309.107739502-1.18%
29 Dec 2017314.00313.90315.75312.509637881-0.41%
28 Dec 2017315.30312.80319.20310.50226896020.80%
27 Dec 2017312.80315.95317.90312.106354635-1.68%
26 Dec 2017318.15316.25319.00313.2076327210.49%
22 Dec 2017316.60315.00319.20313.8076285320.36%
21 Dec 2017315.45315.40316.55312.109705688-0.11%
20 Dec 2017315.80314.10317.85311.50140036570.67%
19 Dec 2017313.70309.20314.80308.50131351131.55%
18 Dec 2017308.90298.00312.30287.00163004431.90%
15 Dec 2017303.15310.40310.70302.5523227021-0.39%
14 Dec 2017304.35303.85306.00301.35111403460.46%
13 Dec 2017302.95308.00308.40300.2014805881-1.51%
12 Dec 2017307.60312.05312.35306.3011995276-1.24%
11 Dec 2017311.45311.00312.25308.2568291210.23%
08 Dec 2017310.75307.25311.90307.00107328061.62%
07 Dec 2017305.80301.50306.75300.2074143052.10%
06 Dec 2017299.50303.80305.00298.156751957-1.88%
05 Dec 2017305.25304.80307.60303.7082194410.33%
04 Dec 2017304.25307.25307.50302.308763567-0.33%
01 Dec 2017305.25309.70309.95304.406602231-0.75%
30 Nov 2017307.55314.95315.80306.2523832543-2.32%
29 Nov 2017314.85312.60316.30312.30123848760.53%
28 Nov 2017313.20313.10315.35311.7513929413-1.20%
27 Nov 2017317.00315.05318.60313.509334428-0.06%
24 Nov 2017317.20319.90321.05315.957867381-0.70%
23 Nov 2017319.45319.75320.50315.2099986090.17%
22 Nov 2017318.90319.40322.10318.059342622-0.31%
21 Nov 2017319.90318.75322.20317.55131020560.42%
20 Nov 2017318.55323.35323.90317.2013606336-2.01%
17 Nov 2017325.10324.00332.35323.80204404661.93%
16 Nov 2017318.95316.15320.00316.0089833821.09%
15 Nov 2017315.50312.95319.60312.65144084680.45%
14 Nov 2017314.10313.30317.10309.8012362405-0.05%
13 Nov 2017314.25317.00321.80313.0013679015-1.33%
10 Nov 2017318.50312.50324.20311.05210009152.31%
09 Nov 2017311.30306.80314.80306.80127163301.90%
08 Nov 2017305.50312.00314.00303.9011942186-2.22%
07 Nov 2017312.45317.10317.95309.3512752869-1.15%
06 Nov 2017316.10314.80320.25311.65163493760.06%
03 Nov 2017315.90317.80318.65314.0514258432-0.24%
02 Nov 2017316.65313.45320.40311.40277362211.04%
01 Nov 2017313.40303.00318.95302.40388299354.43%
31 Oct 2017300.10300.25303.25298.3019050731-0.15%
30 Oct 2017300.55298.60308.45295.2538047961-0.20%
27 Oct 2017301.15291.90305.45285.50368890090.63%
26 Oct 2017299.25299.80314.65295.0043256025-2.11%
25 Oct 2017305.70293.20310.80284.3512361536214.69%
24 Oct 2017266.55263.25268.15255.00151266411.52%
23 Oct 2017262.55258.35264.45256.50229397751.82%
19 Oct 2017257.85259.60261.00256.603822821-2.01%
18 Oct 2017263.15268.40268.40262.2530669948-3.92%
17 Oct 2017273.90274.75276.55273.209183764-0.13%
16 Oct 2017274.25274.60276.00270.35128481541.09%
13 Oct 2017271.30267.60274.65267.60144022541.40%
12 Oct 2017267.55267.60267.95264.0511831125-0.02%
11 Oct 2017267.60271.10272.00266.2012687990-0.82%
10 Oct 2017269.80271.85273.00269.1518594444-0.72%
09 Oct 2017271.75273.35276.30271.2520478222-0.07%
06 Oct 2017271.95272.15274.45270.55254477870.06%
05 Oct 2017271.80276.00277.40271.1010975305-1.56%
04 Oct 2017276.10279.25279.40275.107417758-0.83%
03 Oct 2017278.40279.50280.70275.1567528320.65%
29 Sep 2017276.60277.45281.65275.7599807560.24%
28 Sep 2017275.95275.95277.80269.1532223724-0.16%
27 Sep 2017276.40284.75284.75275.4017853590-2.25%
26 Sep 2017282.75279.50284.00276.75113250471.16%
25 Sep 2017279.50278.95280.70275.55133580670.87%
22 Sep 2017277.10283.60283.95275.7523451953-2.75%
21 Sep 2017284.95289.45290.40283.6514496834-1.93%
20 Sep 2017290.55292.00292.85289.6014617079-1.39%
19 Sep 2017294.65291.90295.50289.6075586250.56%
18 Sep 2017293.00293.90294.40292.15111819860.48%
15 Sep 2017291.60294.45295.55290.9522632513-0.72%
14 Sep 2017293.70291.70295.60291.70122679080.58%
13 Sep 2017292.00292.10293.25291.2082974260.27%
12 Sep 2017291.20292.65293.40290.5084976030.14%
11 Sep 2017290.80293.00293.70289.057639794-0.41%
08 Sep 2017292.00294.80294.80290.058077662-0.22%
07 Sep 2017292.65295.55298.50292.1015630577-0.91%
06 Sep 2017295.35294.90296.00294.304854030-0.76%
05 Sep 2017297.60296.70299.00296.7076835900.17%
04 Sep 2017297.10299.90300.00294.506244661-0.40%
01 Sep 2017298.30299.70299.70297.1574726880.08%
31 Aug 2017298.05300.90300.90297.0014865124-0.75%
30 Aug 2017300.30301.80302.30299.4085520100.27%
29 Aug 2017299.50300.00302.80298.1012737088-0.47%
28 Aug 2017300.90299.70302.25298.1088273001.07%
24 Aug 2017297.70300.00300.15296.6512766567-0.30%
23 Aug 2017298.60296.00299.20295.3091425921.58%
22 Aug 2017293.95297.00297.35292.1575491550.15%
21 Aug 2017293.50295.25299.75292.25106232640.12%
18 Aug 2017293.15292.00294.35290.8067007780.00%
17 Aug 2017293.15297.85297.85291.308168684-0.61%
16 Aug 2017294.95291.70295.80287.3086058731.08%
14 Aug 2017291.80287.55292.85287.5584284201.69%
11 Aug 2017286.95283.95289.65280.3017211539-0.62%
10 Aug 2017288.75289.00293.40261.5517225844-0.64%
09 Aug 2017290.60294.40294.40289.8512959158-1.66%
08 Aug 2017295.50299.80301.55293.8510288608-1.55%
07 Aug 2017300.15297.25303.00296.70118707051.32%
04 Aug 2017296.25295.00297.50293.90100999850.19%
03 Aug 2017295.70301.35301.50294.5514389817-2.04%
02 Aug 2017301.85302.20304.45299.708348096-0.25%
01 Aug 2017302.60303.90305.20301.40107228620.00%
31 Jul 2017302.60298.85306.45296.25215264932.18%
28 Jul 2017296.15304.00304.00293.8530571846-3.60%
27 Jul 2017307.20314.45314.45305.3528535869-1.01%
26 Jul 2017310.35306.80311.00304.55260507172.04%
25 Jul 2017304.15306.80306.80301.80181297420.36%
24 Jul 2017303.05302.20306.60301.60156041310.33%
21 Jul 2017302.05299.50303.90296.2097059810.48%
20 Jul 2017300.60302.00303.85299.758458004-0.55%
19 Jul 2017302.25303.00304.90301.4010780451-0.54%
18 Jul 2017303.90301.75306.00301.50117721540.13%
17 Jul 2017303.50300.00304.55298.80125064741.76%
14 Jul 2017298.25299.40299.40294.5061966830.12%
13 Jul 2017297.90295.60299.50295.05137473131.90%
12 Jul 2017292.35289.70294.60288.6080914650.93%
11 Jul 2017289.65292.55292.95288.7010893055-0.62%
10 Jul 2017291.45305.15305.15290.0013713830.60%
07 Jul 2017289.70293.50293.50289.208477468-1.38%
06 Jul 2017293.75294.00295.10292.3599675820.31%
05 Jul 2017292.85290.00293.75288.5069585891.16%
04 Jul 2017289.50292.40292.80288.608335899-0.19%
03 Jul 2017290.05291.40292.25288.756106230-0.03%
30 Jun 2017290.15292.00292.00287.5012435467-1.06%
29 Jun 2017293.25291.50296.90290.10347742801.00%
28 Jun 2017290.35288.75293.30288.75171570940.85%
27 Jun 2017287.90293.00293.10283.4518053262-1.35%
23 Jun 2017291.85289.55293.55284.60149376490.78%
22 Jun 2017289.60291.50293.35288.259180870-0.52%
21 Jun 2017291.10292.00292.65289.557142413-0.46%
20 Jun 2017292.45290.75295.40288.00168493680.34%
19 Jun 2017291.45289.09292.45288.2397452811.29%
16 Jun 2017287.73289.50290.23286.9521116941-0.08%
15 Jun 2017287.95290.00290.36287.0010187596-0.72%
14 Jun 2017290.05290.09293.09286.73202402741.33%
13 Jun 2017286.23286.41289.73285.368459560-0.29%
12 Jun 2017287.05290.91291.55286.239433558-1.98%
09 Jun 2017292.86289.95293.73287.3692639140.61%
08 Jun 2017291.09296.27297.27290.4518300293-1.39%
07 Jun 2017295.18291.86296.32291.59137054911.80%
06 Jun 2017289.95291.41291.86288.829779283-0.25%
05 Jun 2017290.68289.55292.41289.2389375940.50%
02 Jun 2017289.23292.73293.59286.9512245022-0.61%
01 Jun 2017291.00295.91296.05287.9518075966-1.94%
31 May 2017296.77293.64297.64289.681167613451.57%
30 May 2017292.18286.23295.00285.86141574472.06%
29 May 2017286.27290.23291.27285.2710242416-2.07%
26 May 2017292.32288.18293.64286.86193964451.21%
25 May 2017288.82278.50290.77278.18379778883.59%
24 May 2017278.82278.91281.50275.73186424720.21%
23 May 2017278.23275.59281.59275.27270645610.72%
22 May 2017276.23281.41283.23274.7313500652-1.04%
19 May 2017279.14279.91284.00276.0915208154-0.29%
18 May 2017279.95277.00284.41277.0025230864-0.58%
17 May 2017281.59277.82282.00276.82212397142.34%
16 May 2017275.14275.32278.09273.68177903920.28%
15 May 2017274.36272.27275.91271.09155415421.77%
12 May 2017269.59272.73273.23266.6415095481-1.22%
11 May 2017272.91274.27275.00272.3293282990.52%
10 May 2017271.50273.73275.14270.3213686210-0.65%
09 May 2017273.27276.64277.59271.2713812893-0.78%
08 May 2017275.41272.73280.14272.73275889541.47%
05 May 2017271.41272.73274.32267.68438084740.25%
04 May 2017270.73265.09272.50258.051110190449.19%
03 May 2017247.95250.82251.86246.5922004724-1.04%
02 May 2017250.55254.73255.32250.0015254731-1.04%
28 Apr 2017253.18248.64254.00248.0985159091.58%
27 Apr 2017249.23251.77251.86248.5013554199-0.99%
26 Apr 2017251.73249.09252.68248.18138231091.61%
25 Apr 2017247.73247.27248.45245.45124410131.43%
24 Apr 2017244.23245.27246.68241.0922198371-0.18%
21 Apr 2017244.68247.86248.91242.7316514436-1.32%
20 Apr 2017247.95249.95251.14247.0929011173-2.78%
19 Apr 2017255.05257.64259.09253.5013808705-1.01%
18 Apr 2017257.64257.64265.09256.86173382020.35%
17 Apr 2017256.73257.27259.73255.007500783-0.14%
13 Apr 2017257.09254.82259.82254.00137989320.71%
12 Apr 2017255.27258.00259.95252.8616593559-1.00%
11 Apr 2017257.86253.00258.41251.59124861562.16%
10 Apr 2017252.41253.09253.64251.0094503080.11%
07 Apr 2017252.14254.64257.27250.6817267311-1.25%
06 Apr 2017255.32256.27257.91253.8615468143-1.40%
05 Apr 2017258.95260.45260.45257.189608663-0.65%
03 Apr 2017260.64253.45261.27251.68185905613.56%
31 Mar 2017251.68254.86257.18250.6417947183-1.60%
30 Mar 2017255.77255.68257.50254.3215039119-0.30%
29 Mar 2017256.55253.59257.09251.50171916751.88%
28 Mar 2017251.82251.82252.32250.09126218481.41%
27 Mar 2017248.32254.55254.55247.4511219670-0.58%
24 Mar 2017249.77245.14251.68245.14174793682.92%
23 Mar 2017242.68242.27243.86240.73120086580.73%
22 Mar 2017240.91243.55244.32240.4522303647-2.59%
21 Mar 2017247.32250.91251.64246.4514821888-1.09%
20 Mar 2017250.05254.27254.27249.0911048388-1.98%
17 Mar 2017255.09260.09260.64254.2322742094-1.37%
16 Mar 2017258.64260.50261.32256.779738385-0.23%
15 Mar 2017259.23259.91260.91258.2712195315-0.73%
14 Mar 2017261.14255.55262.00255.55395327336.18%
10 Mar 2017245.95250.14251.36244.9114317483-1.08%
09 Mar 2017248.64249.09250.86247.8210588918-0.32%
08 Mar 2017249.45251.09251.41247.3611790681-0.58%
07 Mar 2017250.91251.82253.86250.008287552-0.27%
06 Mar 2017251.59250.86253.95250.45114227820.29%
03 Mar 2017250.86253.27253.55250.058414699-0.97%
02 Mar 2017253.32256.41258.64251.8218219027-0.16%
01 Mar 2017253.73252.36255.41252.05181665111.00%
28 Feb 2017251.23253.59254.64250.6416527127-0.90%
27 Feb 2017253.50259.09259.59251.9113670895-1.99%
23 Feb 2017258.64258.82262.50256.4123181054-0.58%
22 Feb 2017260.14261.73261.73255.59279884450.48%
21 Feb 2017258.91257.27259.82255.64102623880.87%
20 Feb 2017256.68257.32260.14255.559043256-0.23%
17 Feb 2017257.27254.27260.09250.77259057661.51%
16 Feb 2017253.45255.73255.86248.0518416223-0.70%
15 Feb 2017255.23259.27260.36253.2713109769-1.37%
14 Feb 2017258.77257.27259.91255.73117174501.06%
13 Feb 2017256.05256.82258.27254.14119494860.02%
10 Feb 2017256.00259.64260.14254.6415246747-1.19%
09 Feb 2017259.09260.55262.50253.2715119258-0.28%
08 Feb 2017259.82261.82262.27257.0015148162-0.80%
07 Feb 2017261.91261.82266.09259.3611663002-0.76%
06 Feb 2017263.91257.77265.68257.77204744793.11%
03 Feb 2017255.95259.05259.05253.4518235397-1.49%
02 Feb 2017259.82256.36261.36255.05262826571.71%
01 Feb 2017255.45241.68257.73238.91405884934.48%
31 Jan 2017244.50244.36249.09242.2318668332-0.68%
30 Jan 2017246.18248.18250.55245.1815488611-0.44%
27 Jan 2017247.27239.14249.09237.00813033144.63%
25 Jan 2017236.32235.45237.09232.36373437121.09%
24 Jan 2017233.77235.05235.05232.4124109134-0.16%
23 Jan 2017234.14238.00238.00231.9539812153-2.24%
20 Jan 2017239.50242.73243.59238.6811097327-2.32%
19 Jan 2017245.18244.36246.09242.0078233520.46%
18 Jan 2017244.05243.09247.36242.5091687330.02%
17 Jan 2017244.00245.00246.82241.366334601-0.33%
16 Jan 2017244.82243.09246.23240.7380578880.47%
13 Jan 2017243.68245.45245.45240.737100341-0.11%
12 Jan 2017243.95242.36245.00241.32106466181.38%
11 Jan 2017240.64238.64243.73237.82177869811.73%
10 Jan 2017236.55236.36238.09234.82134400370.58%
09 Jan 2017235.18234.45236.23232.7371593590.21%
06 Jan 2017234.68234.77237.64233.8282319490.35%
05 Jan 2017233.86230.18235.00229.27125733352.45%
04 Jan 2017228.27231.14232.50227.646273801-1.30%
03 Jan 2017231.27229.18232.18226.6493060970.97%
02 Jan 2017229.05233.00233.00225.559458500-1.31%
30 Dec 2016232.09229.09234.09228.50105143651.67%
29 Dec 2016228.27229.18230.00227.325799667-0.26%
28 Dec 2016228.86230.91231.64228.238342572-0.71%
27 Dec 2016230.50226.36231.23224.2782677262.18%
26 Dec 2016225.59229.32229.50224.646151958-1.47%
23 Dec 2016228.95229.95231.59227.416302338-0.43%
22 Dec 2016229.95229.73231.64227.868137700-0.12%
21 Dec 2016230.23230.00232.14228.3669870220.66%
20 Dec 2016228.73233.36233.36227.5010536392-2.14%
19 Dec 2016233.73232.18235.41231.5967433570.59%
16 Dec 2016232.36236.36236.36231.6822713015-1.81%
15 Dec 2016236.64235.18237.91234.3221899638-0.09%
14 Dec 2016236.86240.45240.64236.3613062743-1.46%
13 Dec 2016240.36239.45241.23238.649332383-0.17%
12 Dec 2016240.77243.18243.91239.866832669-1.34%
09 Dec 2016244.05239.95245.27239.09159393392.17%
08 Dec 2016238.86236.86239.45234.91103056821.56%
07 Dec 2016235.18238.91240.36228.1812396073-0.88%
06 Dec 2016237.27238.41238.77235.9575774380.05%
05 Dec 2016237.14236.00237.64234.3675500680.52%
02 Dec 2016235.91234.55240.55232.59111594050.14%
01 Dec 2016235.59242.05243.64234.3214356405-2.41%
30 Nov 2016241.41234.05242.27232.68188464493.95%
29 Nov 2016232.23232.27235.82231.18293906020.06%
28 Nov 2016232.09233.32233.32230.4529945199-1.84%
25 Nov 2016236.45238.55238.55233.68151015440.31%
24 Nov 2016235.73239.82239.82234.5520511964-2.13%
23 Nov 2016240.86240.09241.68236.82155953140.85%
22 Nov 2016238.82240.91242.36235.73217334440.58%
21 Nov 2016237.45242.00242.73231.6819659835-1.29%
18 Nov 2016240.55244.05244.55238.459076303-1.14%
17 Nov 2016243.32243.59246.05240.00133219030.55%
16 Nov 2016242.00251.45252.91240.1824066530-1.32%
15 Nov 2016245.23251.82255.27241.9534510441-2.40%
11 Nov 2016251.27261.14267.50249.5530033321-5.54%
10 Nov 2016266.00262.27271.27260.64264886233.96%
09 Nov 2016255.86231.73258.86222.7346413698-0.62%
08 Nov 2016257.45259.82261.32252.95319579561.61%
07 Nov 2016253.36250.73255.64247.73170372863.30%
04 Nov 2016245.27247.18247.73241.23148740850.02%
03 Nov 2016245.23247.27251.27244.0011349716-0.79%
02 Nov 2016247.18245.45248.41244.3213764234-1.25%
01 Nov 2016250.32254.05254.32249.5510613914-0.61%
30 Oct 2016251.86253.45254.00250.5517522960.07%
28 Oct 2016251.68256.36256.82250.5016649205-2.62%
27 Oct 2016258.45252.18259.09250.00180618432.12%
26 Oct 2016253.09258.59258.59251.8227288854-3.75%
25 Oct 2016262.95262.91265.09258.73228097011.65%
24 Oct 2016258.68253.77260.41253.77201994802.58%
21 Oct 2016252.18251.14254.59249.1823966252-0.07%
20 Oct 2016252.36242.86253.55242.86329819804.74%
19 Oct 2016240.95246.68247.00239.3218153418-1.96%
18 Oct 2016245.77235.95246.73235.91380560964.48%
17 Oct 2016235.23223.64236.27223.23628022187.03%
14 Oct 2016219.77219.27220.91217.9197834820.25%
13 Oct 2016219.23225.27225.82217.3618851638-3.58%
10 Oct 2016227.36229.00230.18226.506010192-0.20%
07 Oct 2016227.82228.09230.82225.649551571-0.26%
06 Oct 2016228.41233.64233.68226.5512594971-1.64%
05 Oct 2016232.23236.32236.91231.4514581438-1.07%
04 Oct 2016234.73233.50236.32231.73147284770.80%
03 Oct 2016232.86228.18233.55227.36164202891.58%
30 Sep 2016229.23225.50230.27224.50137317460.72%
29 Sep 2016227.59239.09239.55221.1843764238-3.99%
28 Sep 2016237.05236.73238.59235.50162561690.29%
27 Sep 2016236.36239.59240.27235.4515778949-0.97%
26 Sep 2016238.68244.09244.27238.0014426187-3.21%
23 Sep 2016246.59250.73250.77245.3616343247-1.54%
22 Sep 2016250.45250.91252.64247.55135329862.07%
21 Sep 2016245.36248.00248.18242.6811578862-0.81%
20 Sep 2016247.36247.18249.27244.86100276340.18%
19 Sep 2016246.91243.64247.64243.45137676361.59%
16 Sep 2016243.05247.05250.55242.0929959544-1.20%
15 Sep 2016246.00247.00248.86243.8211032157-0.31%
14 Sep 2016246.77242.45248.91242.14152798131.21%
12 Sep 2016243.82242.73244.95238.8218743066-2.15%
09 Sep 2016249.18249.59250.91245.5515136252-0.82%
08 Sep 2016251.23253.27255.18250.5011924069-0.64%
07 Sep 2016252.86249.09257.95247.41321628952.00%
06 Sep 2016247.91238.82249.00238.82211582204.36%
02 Sep 2016237.55238.64240.27236.5973036420.13%
01 Sep 2016237.23235.23240.00235.23164535001.14%
31 Aug 2016234.55233.73237.14233.64153691110.69%
30 Aug 2016232.95229.09233.55229.09138645602.29%
29 Aug 2016227.73222.73229.68222.3683696032.12%
26 Aug 2016223.00225.64226.18221.0910445840-0.67%
25 Aug 2016224.50225.41227.45223.7313546690-0.60%
24 Aug 2016225.86227.45228.82225.328389418-0.70%
23 Aug 2016227.45227.68229.09226.149996201-0.82%
22 Aug 2016229.32231.14231.77226.098251675-0.65%
19 Aug 2016230.82230.00232.45228.68131995580.40%
18 Aug 2016229.91225.32230.73225.23188412082.14%
17 Aug 2016225.09225.55228.73222.9111704650-0.38%
16 Aug 2016225.95223.64226.77221.68119195681.06%
12 Aug 2016223.59221.36225.09219.27106613511.34%
11 Aug 2016220.64218.18221.23215.9586162311.40%
10 Aug 2016217.59223.64224.14216.5011388931-2.45%
09 Aug 2016223.05223.09225.91222.27114927400.04%
08 Aug 2016222.95223.73225.18222.3210824415-0.29%
05 Aug 2016223.59221.91226.05221.91148248642.33%
04 Aug 2016218.50222.59222.77215.1427210481-0.72%
03 Aug 2016220.09222.45224.77218.6816282188-1.30%
02 Aug 2016223.00226.77226.77222.7318871665-1.68%
01 Aug 2016226.82232.64237.55225.6438711865-5.10%
29 Jul 2016239.00245.50246.68238.2319195478-3.34%
28 Jul 2016247.27246.27249.09245.8688923150.52%
27 Jul 2016246.00238.91248.91238.91236399543.42%
26 Jul 2016237.86244.05245.00236.4510815235-2.61%
25 Jul 2016244.23238.09246.32237.05102832311.97%
22 Jul 2016239.50238.50240.36235.3277614430.59%
21 Jul 2016238.09242.64244.55237.5510963970-2.09%
20 Jul 2016243.18242.73243.82241.327174740-0.61%
19 Jul 2016244.68240.91245.91239.32135273182.18%
18 Jul 2016239.45241.64246.59238.6813009340-0.89%
15 Jul 2016241.59245.00245.32239.4510464045-1.06%
14 Jul 2016244.18237.27245.09236.05129721502.85%
13 Jul 2016237.41240.23243.36235.5525680846-0.21%
12 Jul 2016237.91228.73238.36227.95259623184.74%
11 Jul 2016227.14224.18227.91224.1888021693.27%
08 Jul 2016219.95222.27222.27217.776962010-1.19%
07 Jul 2016222.59222.73224.59221.827605424-0.10%
05 Jul 2016222.82228.00228.27222.329431939-1.23%
04 Jul 2016225.59221.00226.32219.9194447483.24%
01 Jul 2016218.50219.73220.59217.778280776-0.08%
30 Jun 2016218.68217.73220.73217.55153191501.65%
29 Jun 2016215.14214.45216.64212.9572363421.51%
28 Jun 2016211.95209.64212.91209.09102752160.19%
27 Jun 2016211.55208.45213.09208.45119754260.76%
24 Jun 2016209.95208.18211.73201.0030686939-4.13%
23 Jun 2016219.00217.32219.50214.5972538500.80%
22 Jun 2016217.27215.55220.32214.36122527790.48%
21 Jun 2016216.23218.41219.09214.7711083331-0.10%
20 Jun 2016216.45212.41217.68212.4116163924-0.15%
17 Jun 2016216.77219.50220.18213.7713773585-0.25%
16 Jun 2016217.32221.55221.55216.4115492747-3.59%
15 Jun 2016225.41223.18226.55219.64143287411.23%
14 Jun 2016222.68224.55224.95222.09108988260.49%
13 Jun 2016221.59225.82225.82220.4112998064-3.51%
10 Jun 2016229.64230.00234.23228.6412033135-0.76%
09 Jun 2016231.41233.64235.68230.1812533855-1.20%
08 Jun 2016234.23232.00237.45229.82228539931.40%
07 Jun 2016231.00223.18231.68222.45230103144.35%
06 Jun 2016221.36221.27223.64220.0010538257-0.10%
03 Jun 2016221.59220.82224.00220.00150606510.99%
02 Jun 2016219.41217.36220.36216.00139541190.54%
01 Jun 2016218.23221.73223.14217.3610784282-1.88%
31 May 2016222.41225.86226.36219.36165902180.06%
30 May 2016222.27221.14224.18217.09144183970.55%
27 May 2016221.05217.27225.64216.45241660780.83%
26 May 2016219.23214.45220.91211.82305916122.62%
25 May 2016213.64206.32214.18206.00188799734.65%
24 May 2016204.14202.36204.73201.4599159871.56%
23 May 2016201.00201.91203.55200.32129449770.45%
20 May 2016200.09205.00205.73199.6413333201-2.42%
19 May 2016205.05205.86207.73203.8214929154-0.39%
18 May 2016205.86202.73206.77201.64159471540.22%
17 May 2016205.41204.86206.82202.05171449480.98%
16 May 2016203.41207.00207.00197.9119577553-1.21%
13 May 2016205.91209.50209.50203.0921784805-2.29%
12 May 2016210.73207.73211.73207.50217564103.51%
11 May 2016203.59200.00205.95198.8229528532-0.69%
10 May 2016205.00204.91206.82202.36203247070.09%
09 May 2016204.82199.64205.45199.18172790013.06%
06 May 2016198.73194.55200.23193.82202419471.84%
05 May 2016195.14194.82199.91194.32250115310.10%
04 May 2016194.95198.59200.73194.0533437988-3.01%
03 May 2016201.00205.23209.09200.0026641465-2.49%
02 May 2016206.14206.64209.55204.9133127770-4.30%
29 Apr 2016215.41218.86222.18210.2764719469-1.31%
28 Apr 2016218.27223.09225.45217.2737624098-1.84%
27 Apr 2016222.36228.09228.18221.1433575262-3.72%
26 Apr 2016230.95228.05231.55224.09274413620.43%
25 Apr 2016229.95230.09232.14228.32164742680.38%
22 Apr 2016229.09232.95233.64227.4523531364-0.42%
21 Apr 2016230.05223.86234.36223.86333628176.30%
20 Apr 2016216.41217.36217.82212.82169549300.38%
18 Apr 2016215.59221.36221.77213.2715937816-1.45%
13 Apr 2016218.77211.91222.00211.86238940845.20%
12 Apr 2016207.95203.91209.91203.45187220561.80%
11 Apr 2016204.27202.00204.73199.18180126871.56%
08 Apr 2016201.14200.50203.45199.5990789740.43%
07 Apr 2016200.27202.55203.86199.2316113210-1.01%
06 Apr 2016202.32206.64207.27200.0917441770-1.35%
05 Apr 2016205.09214.91215.91204.5524133935-5.51%
04 Apr 2016217.05218.41219.14213.32151968980.19%
01 Apr 2016216.64214.55217.68211.55142521390.70%
31 Mar 2016215.14216.55219.41212.4527831004-0.36%
30 Mar 2016215.91207.73217.27206.18209239536.31%
29 Mar 2016203.09203.00206.32202.1818588893-0.91%
28 Mar 2016204.95212.73212.73203.5518376559-3.74%
23 Mar 2016212.91210.41213.64209.82154432090.26%
22 Mar 2016212.36213.27213.27209.6411153865-0.53%
21 Mar 2016213.50210.50214.18210.41134712902.02%
18 Mar 2016209.27207.45210.41205.59167008921.07%
17 Mar 2016207.05209.09214.77204.50294464970.60%
16 Mar 2016205.82199.91206.73198.68155862112.28%
15 Mar 2016201.23202.55204.41200.4512250507-0.13%
14 Mar 2016201.50199.09202.55198.77152061423.65%
11 Mar 2016194.41193.95198.68193.2713526929-0.77%
10 Mar 2016195.91198.18198.95195.0912319323-0.39%
09 Mar 2016196.68193.45198.09190.9515727864-0.23%
08 Mar 2016197.14199.95199.95194.8217166366-1.65%
04 Mar 2016200.45201.59204.00199.14222670201.15%
03 Mar 2016198.18198.73200.27194.7320821564-0.91%
02 Mar 2016200.00192.45201.27191.91370605017.34%
01 Mar 2016186.32177.50187.68177.50247488117.84%
29 Feb 2016172.77168.00178.09165.18395549422.84%
26 Feb 2016168.00167.55169.05164.32224434480.99%
25 Feb 2016166.36170.64171.82165.0534855181-2.14%
24 Feb 2016170.00171.82173.82168.9518777238-2.61%
23 Feb 2016174.55181.27181.27172.9518183622-3.25%
22 Feb 2016180.41179.55183.00178.5915970717-0.18%
19 Feb 2016180.73178.00183.14177.50160158911.35%
18 Feb 2016178.32175.91180.91175.64293275252.83%
17 Feb 2016173.41178.64179.23171.6826174650-2.98%
16 Feb 2016178.73188.18188.18177.7318996320-3.39%
15 Feb 2016185.00176.27188.45176.27310275905.14%
12 Feb 2016175.95178.73180.36173.1837977751-2.87%
11 Feb 2016181.14185.23188.14180.0028924651-3.86%
10 Feb 2016188.41184.64190.45183.6420674662-1.02%
09 Feb 2016190.36185.45192.27182.50190060750.41%
08 Feb 2016189.59191.82195.91187.4117605529-0.40%
05 Feb 2016190.36186.82191.82185.09328994342.67%
04 Feb 2016185.41187.64187.64182.2728062871-0.05%
03 Feb 2016185.50188.18189.82184.1421447535-3.02%
02 Feb 2016191.27198.18199.73190.6428928563-3.13%
01 Feb 2016197.45206.36206.68196.2736723378-5.63%
29 Jan 2016209.23199.09213.00199.0943414086-1.31%
28 Jan 2016212.00216.86217.77210.2322052879-1.73%
27 Jan 2016215.73216.36217.55213.36110505100.53%
25 Jan 2016214.59214.50216.82212.91155793351.42%
22 Jan 2016211.59211.45213.55208.91137713842.85%
21 Jan 2016205.73207.73212.27203.82142416940.85%
20 Jan 2016204.00204.45207.18200.0913048617-1.90%
19 Jan 2016207.95204.23210.23204.23147476722.53%
18 Jan 2016202.82203.82207.91198.0027490009-0.60%
15 Jan 2016204.05214.18214.82201.5920303548-4.79%
14 Jan 2016214.32212.91218.00210.7313273438-1.57%
13 Jan 2016217.73216.18220.82210.09165597371.16%
12 Jan 2016215.23219.09219.86214.1810814454-1.13%
11 Jan 2016217.68219.91221.73216.4112916971-2.28%
08 Jan 2016222.77222.27225.27221.3213094901-0.69%
07 Jan 2016224.32224.00225.18221.0016582466-1.34%
06 Jan 2016227.36232.18233.41226.5515832892-2.57%
05 Jan 2016233.36232.95234.09228.8281517980.45%
04 Jan 2016232.32237.27237.59231.508577993-2.83%
01 Jan 2016239.09237.55239.64234.5554528150.63%
31 Dec 2015237.59238.27239.86236.507769495-0.38%
30 Dec 2015238.50239.32240.41237.959114150-0.91%
29 Dec 2015240.68240.00242.27237.7382315630.26%
28 Dec 2015240.05236.41240.91236.36109470772.37%
24 Dec 2015234.50239.09239.64233.915543060-1.49%
23 Dec 2015238.05236.00239.05235.55104854190.89%
22 Dec 2015235.95233.18239.55233.14194026980.52%
21 Dec 2015234.73227.36235.91227.27130070003.24%
18 Dec 2015227.36229.18230.00227.1413137031-1.21%
17 Dec 2015230.14230.86232.09227.36160839070.44%
16 Dec 2015229.14224.77230.45221.50171684492.29%
15 Dec 2015224.00225.36225.36220.9512432325-1.04%
14 Dec 2015226.36224.82229.05222.7312072472-0.12%
11 Dec 2015226.64236.86237.36224.6817137429-3.73%
10 Dec 2015235.41237.14238.09232.7310048370-0.19%
09 Dec 2015235.86237.09238.14234.917390693-0.77%
08 Dec 2015237.68237.95238.64236.0510567477-0.61%
07 Dec 2015239.14240.27240.50237.8250206730.61%
04 Dec 2015237.68239.14240.00237.098259643-1.64%
03 Dec 2015241.64244.23245.50241.007772067-1.70%
02 Dec 2015245.82249.59250.36244.146510057-1.28%
01 Dec 2015249.00250.05251.59248.456003369-0.31%
30 Nov 2015249.77243.82252.27243.82150263621.74%
27 Nov 2015245.50241.59246.36240.36105531082.29%
26 Nov 2015240.00239.32243.36239.32120503130.25%
24 Nov 2015239.41239.41241.27236.0510705182-0.98%
23 Nov 2015241.77241.82243.41233.91115778110.38%
20 Nov 2015240.86240.55245.68239.558927101-0.55%
19 Nov 2015242.18239.09243.64238.7387442062.28%
18 Nov 2015236.77242.73243.86235.918636961-2.76%
17 Nov 2015243.50247.00247.59240.95163270000.23%
16 Nov 2015242.95237.27243.95236.0081748882.10%
13 Nov 2015237.95236.68239.09235.459237186-0.76%
11 Nov 2015239.77239.68241.82238.8626235940.36%
10 Nov 2015238.91237.73242.18236.777866087-0.13%
09 Nov 2015239.23235.73240.91232.7312225680-1.48%
06 Nov 2015242.82245.36245.36240.6811019582-1.09%
05 Nov 2015245.50247.27248.64244.3210384095-1.21%
04 Nov 2015248.50255.41255.41247.736718121-2.18%
03 Nov 2015254.05254.91257.00252.918254353-0.04%
02 Nov 2015254.14251.82255.73250.64103622080.92%
30 Oct 2015251.82247.50254.23245.91251122692.05%
29 Oct 2015246.77247.55249.36245.7782138790.09%
28 Oct 2015246.55254.55255.18244.6414093806-4.40%
27 Oct 2015257.91258.18259.91256.455536672-0.58%
26 Oct 2015259.41261.59263.41257.955532303-0.32%
23 Oct 2015260.23259.95262.73258.7774620821.26%
21 Oct 2015257.00259.59261.68253.455105608-1.22%
20 Oct 2015260.18260.45263.18258.457918471-0.35%
19 Oct 2015261.09263.09263.55259.645279028-0.98%
16 Oct 2015263.68260.45266.09256.8680823531.29%
15 Oct 2015260.32258.18260.91257.8661448991.22%
14 Oct 2015257.18257.68259.27256.324841297-1.58%
13 Oct 2015261.32259.91263.36258.645547304-0.05%
12 Oct 2015261.45261.55265.00259.3271747810.52%
09 Oct 2015260.09255.91261.73255.05100932392.75%
08 Oct 2015253.14256.73256.73251.956045032-1.61%
07 Oct 2015257.27255.36258.00252.0070597300.09%
06 Oct 2015257.05258.18258.95254.5595429510.64%
05 Oct 2015255.41247.64256.36247.64125061475.18%
01 Oct 2015242.82248.59248.59241.866979888-1.20%
30 Sep 2015245.77246.64247.55241.55124550130.50%
29 Sep 2015244.55239.73247.86233.05267414760.34%
28 Sep 2015243.73247.27247.91242.237783636-0.07%
24 Sep 2015243.91246.73248.73242.739597480-1.85%
23 Sep 2015248.50242.68250.00240.14113537881.04%
22 Sep 2015245.95252.73254.86244.6413401118-3.13%
21 Sep 2015253.91247.18254.86246.36104637090.52%
18 Sep 2015252.59252.95259.41249.82193512041.83%
16 Sep 2015248.05247.73249.05244.59121609881.47%
15 Sep 2015244.45248.18248.18242.5513477936-1.29%
14 Sep 2015247.64242.05248.45239.18120913151.81%
11 Sep 2015243.23243.05245.36240.36135207620.06%
10 Sep 2015243.09236.36245.45232.95124711511.08%
09 Sep 2015240.50243.59244.55238.77222533671.44%
08 Sep 2015237.09228.91238.45226.55166366814.70%
07 Sep 2015226.45236.41237.50225.1819726124-3.36%
04 Sep 2015234.32240.82241.00231.5019641677-3.41%
03 Sep 2015242.59244.23245.27237.91150083520.76%
02 Sep 2015240.77250.91251.59239.1817114462-2.25%
01 Sep 2015246.32250.00253.14243.9115765853-2.50%
31 Aug 2015252.64257.18258.50251.2313709056-2.04%
28 Aug 2015257.91259.14263.00256.05130597810.44%
27 Aug 2015256.77257.05258.64254.73253498861.58%
26 Aug 2015252.77254.50256.59250.6414718073-1.92%
25 Aug 2015257.73251.41258.55242.86241396585.02%
24 Aug 2015245.41256.73258.95243.1830284166-8.96%
21 Aug 2015269.55267.05270.82262.3612518007-0.59%
20 Aug 2015271.14272.95278.86268.9514488138-2.05%
19 Aug 2015276.82273.68277.64273.1879584281.13%
18 Aug 2015273.73275.45276.55270.645396784-0.59%
17 Aug 2015275.36274.50277.00269.8675737650.10%
14 Aug 2015275.09267.50276.18265.5087907743.67%
13 Aug 2015265.36268.41271.55264.41125042780.08%
12 Aug 2015265.14272.73272.86263.739356855-3.50%
11 Aug 2015274.77281.73281.73273.419482905-2.37%
10 Aug 2015281.45281.82285.45279.236998388-0.18%
07 Aug 2015281.95281.73284.14280.415650310-0.29%
06 Aug 2015282.77284.32284.41279.5011100077-0.10%
05 Aug 2015283.05286.14290.73280.9112544057-0.86%
04 Aug 2015285.50285.00286.59279.14152708940.37%
03 Aug 2015284.45276.77285.45276.55260996233.47%
31 Jul 2015274.91267.68280.82267.36354252643.92%
30 Jul 2015264.55263.64266.95261.36124598210.61%
29 Jul 2015262.95261.36263.55258.23119689421.49%
28 Jul 2015259.09265.18268.50257.0023086612-2.10%
27 Jul 2015264.64272.59272.59263.7310193223-3.16%
24 Jul 2015273.27283.45283.45272.0919252369-3.93%
23 Jul 2015284.45288.05288.82283.8613831706-1.23%
22 Jul 2015288.00282.55288.82281.64101287911.72%
21 Jul 2015283.14288.64288.64282.189729330-1.38%
20 Jul 2015287.09289.95290.73283.738563731-0.52%
17 Jul 2015288.59289.09291.82287.7784906360.11%
16 Jul 2015288.27286.14289.32285.82122426400.78%
15 Jul 2015286.05285.36287.27284.8667073570.39%
14 Jul 2015284.95288.18288.27283.687549889-0.94%
13 Jul 2015287.64285.91288.36284.3681491611.04%
10 Jul 2015284.68284.09286.27282.0596946871.18%
09 Jul 2015281.36279.09282.68277.9163266790.63%
08 Jul 2015279.59280.36283.27278.4512047799-1.62%
07 Jul 2015284.18285.45289.09283.239651901-0.81%
06 Jul 2015286.50281.00287.95277.5077838370.19%
03 Jul 2015285.95283.41286.82282.6451966580.49%
02 Jul 2015284.55285.73286.77282.8284115670.26%
01 Jul 2015283.82280.64285.00280.64140744921.36%
30 Jun 2015280.00281.86285.09276.4113750127-1.03%
29 Jun 2015282.91274.55284.55272.8610550360-0.16%
26 Jun 2015283.36286.36286.41280.5010310913-0.99%
25 Jun 2015286.18287.59290.59284.7316713846-0.93%
24 Jun 2015288.86285.18291.27284.23136226371.35%
23 Jun 2015285.00286.32288.00283.6411903334-0.49%
22 Jun 2015286.41278.55287.18278.23155669443.45%
19 Jun 2015276.86273.09278.18273.0982367210.40%
18 Jun 2015275.77276.86277.91274.86140504200.66%
17 Jun 2015273.95276.59276.64272.7715317701-0.23%
16 Jun 2015274.59270.05275.45267.18143892040.95%
15 Jun 2015272.00268.18273.05266.55154733681.10%
12 Jun 2015269.05263.18270.00261.05188623372.59%
11 Jun 2015262.27269.09270.18260.4519782305-1.37%
10 Jun 2015265.91260.91267.59260.64158979931.88%
09 Jun 2015261.00257.18261.64256.41176467951.39%
08 Jun 2015257.41259.68259.68254.8619223390-0.33%
05 Jun 2015258.27264.73265.82257.2721577389-2.07%
04 Jun 2015263.73265.27266.18259.5018871931-1.91%
03 Jun 2015268.86276.59276.59264.3620755721-2.88%
02 Jun 2015276.82288.18288.64275.4512711099-3.78%
01 Jun 2015287.68288.18290.00287.276928887-0.25%
29 May 2015288.41288.27289.91286.18206042760.87%
28 May 2015285.91285.68287.27283.18104729830.43%
27 May 2015284.68283.45286.18279.55114155911.11%
26 May 2015281.55283.64284.55280.595005001-0.78%
25 May 2015283.77283.64285.55282.684982920-0.46%
22 May 2015285.09286.36289.23283.4181317400.01%
21 May 2015285.05291.09291.64284.2710120640-1.63%
20 May 2015289.77287.50291.82287.5068682461.08%
19 May 2015286.68285.41289.91283.648240774-0.29%
18 May 2015287.50286.36288.09284.4569358511.25%
15 May 2015283.95286.64287.68282.3210922521-0.83%
14 May 2015286.32288.82289.05282.9510611045-0.85%
13 May 2015288.77284.68290.14278.64140286383.07%
12 May 2015280.18294.14294.55279.0912447492-4.73%
11 May 2015294.09290.95296.18290.0987322202.05%
08 May 2015288.18281.82289.91281.82142475244.07%
07 May 2015276.91283.82284.55273.2714623801-2.42%
06 May 2015283.77297.18307.27281.9518152279-4.96%
05 May 2015298.59299.36300.82297.369190098-0.26%
04 May 2015299.36302.50306.27296.5510280364-0.56%
30 Apr 2015301.05300.91303.27295.64188981770.30%
29 Apr 2015300.14298.00304.36295.55222740131.01%
28 Apr 2015297.14277.82298.73277.82340432028.12%
27 Apr 2015274.82282.45284.05269.7322562759-1.93%
24 Apr 2015280.23284.05284.14279.1812256632-1.15%
23 Apr 2015283.50285.68287.18281.599411673-0.35%
22 Apr 2015284.50284.77286.36275.82111420060.68%
21 Apr 2015282.59282.73287.82281.779048763-0.10%
20 Apr 2015282.86284.45288.73280.27106033550.34%
17 Apr 2015281.91285.50286.32280.2310581425-0.77%
16 Apr 2015284.09287.18287.27281.958802458-0.79%
15 Apr 2015286.36289.41293.00284.5910270686-0.60%
13 Apr 2015288.09290.82290.82287.278009699-0.44%
10 Apr 2015289.36290.45292.41288.368230199-0.72%
09 Apr 2015291.45289.09292.64288.09122874821.75%
08 Apr 2015286.45289.91290.64285.958325976-0.73%
07 Apr 2015288.55293.59294.05286.368953902-1.20%
06 Apr 2015292.05295.86295.86290.329557069-0.59%
01 Apr 2015293.77286.36294.91285.5083553002.42%
31 Mar 2015286.82289.91293.41285.2713016081-1.00%
30 Mar 2015289.73287.55290.45284.86128546591.32%
27 Mar 2015285.95284.55287.45280.23158035642.14%
26 Mar 2015279.95282.73285.18275.0931792466-2.83%
25 Mar 2015288.09283.64290.00282.82137356871.60%
24 Mar 2015283.55282.27287.86281.3216554135-0.60%
23 Mar 2015285.27292.77293.09284.0510470026-1.51%
20 Mar 2015289.64299.00299.32287.9121262976-3.51%
19 Mar 2015300.18308.64310.36298.5014080168-1.37%
18 Mar 2015304.36302.82305.95300.958730605-0.02%
17 Mar 2015304.41301.82305.91300.14101953261.03%
16 Mar 2015301.32299.55302.73296.05113604910.38%
13 Mar 2015300.18313.64314.55299.0913061881-2.36%
12 Mar 2015307.45306.86308.82304.23111500951.67%
11 Mar 2015302.41303.27306.32299.0910693181-0.30%
10 Mar 2015303.32302.45307.09300.32142637540.25%
09 Mar 2015302.55310.91311.77301.5912465248-4.30%
05 Mar 2015316.14314.91318.09309.1811525235-0.46%
04 Mar 2015317.59327.27329.09314.59245521610.20%
03 Mar 2015316.95316.36317.73312.8214827251-0.12%
02 Mar 2015317.32318.95319.95309.59147610280.84%
28 Feb 2015314.68309.18316.27301.09172578083.25%
27 Feb 2015304.77295.09306.41293.64155977154.34%
26 Feb 2015292.09295.18295.86291.0516687554-0.37%
25 Feb 2015293.18297.82300.91292.0516390828-1.09%
24 Feb 2015296.41299.55301.27295.0011070604-0.90%
23 Feb 2015299.09302.73304.09297.2711124358-0.59%
20 Feb 2015300.86304.55305.27298.6415633646-2.25%
19 Feb 2015307.77309.18312.59302.059387695-1.12%
18 Feb 2015311.27308.82312.73308.8280273621.29%
16 Feb 2015307.32315.41315.41305.8210076386-1.69%
13 Feb 2015312.59312.73314.45309.2790241251.38%
12 Feb 2015308.32307.45310.32300.00130657841.33%
11 Feb 2015304.27303.73309.05303.59124838081.10%
10 Feb 2015300.95289.55304.55287.64284557063.44%
09 Feb 2015290.95297.73297.73289.5513937170-2.83%
06 Feb 2015299.41305.45309.09297.9116192519-1.86%
05 Feb 2015305.09309.91313.91302.5017065308-2.63%
04 Feb 2015313.32314.59315.68309.3214217669-0.56%
03 Feb 2015315.09320.00324.36313.7323614228-1.49%
02 Feb 2015319.86327.55327.91318.1833787236-2.45%
30 Jan 2015327.91346.77347.27322.4128520214-5.15%
29 Jan 2015345.73345.55348.91341.4120077509-0.98%
28 Jan 2015349.14348.14357.64346.91134433550.14%
27 Jan 2015348.64340.45349.82338.82126661703.45%
23 Jan 2015337.00340.82341.36335.18122959550.24%
22 Jan 2015336.18335.36338.45331.4584735780.37%
21 Jan 2015334.95333.18337.23331.95113253200.19%
20 Jan 2015334.32327.00335.68327.00104341911.93%
19 Jan 2015328.00323.18328.91321.3693427411.96%
16 Jan 2015321.68320.77322.36315.86133878600.28%
15 Jan 2015320.77320.14323.64315.95151481724.73%
14 Jan 2015306.27308.41310.73302.7311934486-1.17%
13 Jan 2015309.91317.27317.27308.8611909862-1.63%
12 Jan 2015315.05311.59316.00307.9175491961.38%
09 Jan 2015310.77318.14318.55306.4514273664-1.61%
08 Jan 2015315.86313.64316.82310.18114164952.72%
07 Jan 2015307.50314.18314.77304.9519322120-2.71%
06 Jan 2015316.05326.73327.18314.7312074934-4.24%
05 Jan 2015330.05332.09334.00328.6493782640.21%
02 Jan 2015329.36320.00330.45320.0075209002.84%
01 Jan 2015320.27320.64321.32318.362348437-0.23%
31 Dec 2014321.00318.27322.55318.2746090820.81%
30 Dec 2014318.41320.00320.00315.6856783190.32%
29 Dec 2014317.41318.18322.45316.733750725-0.51%
26 Dec 2014319.05321.95324.27316.453242188-0.61%
24 Dec 2014321.00320.32324.45319.00118504330.03%
23 Dec 2014320.91325.27329.00319.327376498-1.73%
22 Dec 2014326.55323.18327.86319.1490706090.90%
19 Dec 2014323.64317.27325.00315.23227316102.97%
18 Dec 2014314.32310.86315.45308.5096650724.03%
17 Dec 2014302.14299.55307.59290.18228556670.50%
16 Dec 2014300.64310.77311.36299.3214881560-4.21%
15 Dec 2014313.86311.64317.27311.057205041-0.30%
12 Dec 2014314.82315.91319.05313.276825898-0.47%
11 Dec 2014316.32319.73321.05312.958093432-1.17%
10 Dec 2014320.05314.18322.55314.18106179980.47%
09 Dec 2014318.55322.73325.41317.457381562-0.96%
08 Dec 2014321.64328.09329.09320.555886966-1.67%
05 Dec 2014327.09330.73331.77325.827771527-0.66%
04 Dec 2014329.27329.55332.77325.77123069210.94%
03 Dec 2014326.20320.93326.94320.0321941291.33%
02 Dec 2014321.91318.85322.76315.4625869190.70%
01 Dec 2014319.66321.09322.87318.3632468570.21%
28 Nov 2014318.98313.64323.09313.6429940281.81%
27 Nov 2014313.31311.71315.42310.0028070020.75%
26 Nov 2014310.98312.64315.29310.182819151-1.54%
25 Nov 2014315.86321.28321.45313.323109347-2.03%
24 Nov 2014322.42316.36323.45316.3624687612.46%
21 Nov 2014314.67307.45316.15304.9132352882.53%
20 Nov 2014306.90306.45307.97304.4516291730.30%
19 Nov 2014305.98306.10309.82304.0026470880.10%
18 Nov 2014305.67304.73306.82303.9320452510.44%
17 Nov 2014304.34306.73306.73302.182435646-1.09%
14 Nov 2014307.69306.55308.91306.401913612-0.01%
13 Nov 2014307.73310.58312.00306.642838354-0.90%
12 Nov 2014310.54307.85311.81307.8519133221.33%
11 Nov 2014306.46302.00307.45301.3221204141.11%
10 Nov 2014303.09305.58305.72302.451460132-1.05%
07 Nov 2014306.31305.18307.59302.1116995390.80%
05 Nov 2014303.88301.00305.45299.3229887321.56%
03 Nov 2014299.22295.64300.00293.1523676971.17%
31 Oct 2014295.75292.96296.95290.8238301200.78%
30 Oct 2014293.46290.93295.60288.0047859330.51%
29 Oct 2014291.97293.26293.26290.1319044760.29%
28 Oct 2014291.14287.27292.35287.2718644081.79%
27 Oct 2014286.01287.70288.73285.042023039-0.15%
23 Oct 2014286.43287.25287.71285.292214790.28%
22 Oct 2014285.64289.45289.80284.061566451-0.70%
21 Oct 2014287.65280.00288.44280.0028205762.94%
20 Oct 2014279.44281.61281.61277.4225367552.11%
17 Oct 2014273.67267.59274.79267.2726980773.06%
16 Oct 2014265.55267.64271.65263.942849201-1.19%
14 Oct 2014268.74269.98270.41263.8720524370.01%
13 Oct 2014268.71263.09269.33261.2417199081.30%
10 Oct 2014265.26267.45269.55264.251639710-1.98%
09 Oct 2014270.62264.55271.78264.5522251562.75%
08 Oct 2014263.37259.56264.48259.4519150551.32%
07 Oct 2014259.94257.27264.82257.2733544750.06%
01 Oct 2014259.79262.36262.36258.001959394-0.33%
30 Sep 2014260.65264.55266.89259.552424253-1.71%
29 Sep 2014265.18268.96269.09264.171286027-1.32%
26 Sep 2014268.72266.55269.51260.9134315190.86%
25 Sep 2014266.42274.73276.30264.095515079-3.37%
24 Sep 2014275.71279.82281.82272.393141703-1.44%
23 Sep 2014279.73287.09289.42278.823852729-2.55%
22 Sep 2014287.06283.64289.85282.9719102200.42%
19 Sep 2014285.85285.44286.64283.0018870490.46%
18 Sep 2014284.55277.27284.91276.8212192882.30%
17 Sep 2014278.14278.58280.67277.2719082970.26%
16 Sep 2014277.41282.00283.12276.661367439-1.78%
15 Sep 2014282.43283.01283.90279.751357371-0.71%
12 Sep 2014284.44286.18286.18283.111155766-0.09%
11 Sep 2014284.70286.73288.18283.931757570-0.27%
10 Sep 2014285.47284.36286.87281.2925796261.57%
09 Sep 2014281.05284.15284.15279.911554972-1.40%
08 Sep 2014285.05284.09285.81281.6215503841.34%
05 Sep 2014281.28285.75287.37279.452185408-1.56%
04 Sep 2014285.75287.76288.19280.422899248-0.58%
03 Sep 2014287.42290.73291.15286.091763239-0.65%
02 Sep 2014289.29290.89294.34288.732229189-0.45%
01 Sep 2014290.60283.27291.42283.2726713182.67%
28 Aug 2014283.05280.55284.36280.5541567921.07%
27 Aug 2014280.05278.73281.64276.7822368412.14%
26 Aug 2014274.19270.00275.90269.471699909-0.41%
25 Aug 2014275.33280.45282.18274.221138359-1.64%
22 Aug 2014279.92280.93282.86279.392404631-0.35%
21 Aug 2014280.90280.00284.33278.6527726980.14%
20 Aug 2014280.50280.91281.92278.551720523-0.01%
19 Aug 2014280.53280.00283.50277.5234391840.80%
18 Aug 2014278.31270.27279.45269.4338632243.45%
14 Aug 2014269.03265.13270.84265.1324793611.89%
13 Aug 2014264.04264.58266.36262.551726493-0.76%
12 Aug 2014266.05264.65266.71261.8413770601.55%
11 Aug 2014261.98262.90264.16260.7514203970.26%
08 Aug 2014261.30260.00262.06256.692708835-0.53%
07 Aug 2014262.70264.36266.87262.001841831-0.16%
06 Aug 2014263.11269.07270.14262.272174733-2.65%
05 Aug 2014270.28270.93272.51266.561979289-0.32%
04 Aug 2014271.16271.29272.91269.2020941831.07%
01 Aug 2014268.30265.87273.55265.1445969280.30%
31 Jul 2014267.50271.77273.64266.583968720-1.16%
30 Jul 2014270.63264.53272.18262.7329645702.58%
28 Jul 2014263.82269.82269.89262.291365700-1.67%
25 Jul 2014268.30272.96273.70267.172099542-2.04%
24 Jul 2014273.89273.62274.33270.9233919790.03%
23 Jul 2014273.82272.12274.98271.1341082461.54%
22 Jul 2014269.68270.46270.89266.6817624360.04%
21 Jul 2014269.56270.55272.12268.3719770600.14%
18 Jul 2014269.17260.91270.44260.9140191582.05%
17 Jul 2014263.75265.35265.35262.042428728-0.70%
16 Jul 2014265.61256.85266.96256.8063030254.75%
15 Jul 2014253.56247.09254.87246.4537639103.74%
14 Jul 2014244.41249.98249.98242.423131415-0.91%
11 Jul 2014246.65252.00255.53245.642280137-2.34%
10 Jul 2014252.55255.49264.87249.393834012-1.00%
09 Jul 2014255.10256.56258.98253.652875561-0.58%
08 Jul 2014256.58266.52266.52254.292080256-2.77%
07 Jul 2014263.88267.07267.07262.231926390-0.79%
04 Jul 2014265.97264.58266.73260.9114347020.61%
03 Jul 2014264.37264.13266.36263.6424090320.14%
02 Jul 2014264.00264.55265.64263.3624546290.97%
01 Jul 2014261.46258.28263.92258.2828729101.40%
30 Jun 2014257.85253.09260.13253.0924201182.42%
27 Jun 2014251.75255.45256.40250.272721839-1.29%
26 Jun 2014255.03259.27260.20254.552677890-1.25%
25 Jun 2014258.27260.73260.73257.691257222-1.31%
24 Jun 2014261.69259.27262.89257.5822813721.77%
23 Jun 2014257.13254.55258.09254.0821294141.24%
20 Jun 2014253.97257.27259.09253.183090062-1.06%
19 Jun 2014256.68260.44261.01254.052951828-0.68%
18 Jun 2014258.45262.88265.05256.772401965-1.94%
17 Jun 2014263.55257.09263.97255.8228522262.52%
16 Jun 2014257.08258.84259.82254.732379850-1.01%
13 Jun 2014259.70265.87268.91258.473051395-2.13%
12 Jun 2014265.35267.27268.00263.302143396-0.71%
11 Jun 2014267.25268.73273.11265.452318042-0.77%
10 Jun 2014269.32271.36271.36268.001884442-0.73%
09 Jun 2014271.31270.21274.85269.7338550800.40%
06 Jun 2014270.24267.75273.34265.4538892581.58%
05 Jun 2014266.03263.09267.45261.343830742-0.42%
04 Jun 2014267.16265.44270.28262.5523418560.76%
03 Jun 2014265.15265.85268.67261.833588469-0.40%
02 Jun 2014266.22256.59267.27256.3827519513.25%
30 May 2014257.83261.91263.35255.413116914-1.31%
29 May 2014261.26265.09267.18259.424465299-1.32%
28 May 2014264.76263.65267.05262.0523787150.63%
27 May 2014263.11262.73264.65259.551909151-0.51%
26 May 2014264.46265.09272.38262.734004475-0.43%
23 May 2014265.60265.48267.23262.7334135630.64%
22 May 2014263.91262.20270.00262.2031000510.76%
21 May 2014261.92264.55264.90258.383564161-0.64%
20 May 2014263.62269.08270.00261.914071714-1.26%
19 May 2014266.98269.27271.55262.7777492400.21%
16 May 2014266.42263.64289.67257.76117290015.03%
15 May 2014253.65256.25256.35251.854072939-1.01%
14 May 2014256.25252.18257.02250.4038111760.61%
13 May 2014254.69257.82259.64253.3640716730.15%
12 May 2014254.31251.28257.15247.3051705671.46%
09 May 2014250.65233.66252.89233.0962590026.95%
08 May 2014234.36231.80235.78230.2329890811.44%
07 May 2014231.03232.00232.18228.495150741-0.39%
06 May 2014231.93229.85232.73229.8512809781.85%
05 May 2014227.72226.59232.18225.0925549530.00%
02 May 2014227.71227.27229.85226.7416629080.73%
30 Apr 2014226.07230.64232.54224.553616169-1.54%
29 Apr 2014229.60232.00232.64227.382274118-1.00%
28 Apr 2014231.91231.82233.45227.4835195320.39%
25 Apr 2014231.00237.17239.73228.434776620-2.23%
23 Apr 2014236.28234.39237.27232.9851635860.75%
22 Apr 2014234.53232.65236.11230.9119913850.62%
21 Apr 2014233.09230.73234.89228.6131259091.52%
17 Apr 2014229.61223.65231.50223.1528473753.30%
16 Apr 2014222.28220.47224.91220.4719783230.25%
15 Apr 2014221.72225.18225.70220.982259341-1.34%
11 Apr 2014224.74224.55225.78223.043015615-0.90%
10 Apr 2014226.79227.45230.88224.913943065-0.99%
09 Apr 2014229.05222.45229.73220.3645728904.18%
07 Apr 2014219.85224.05224.66218.623971779-1.73%
04 Apr 2014223.72223.64226.35220.952531095-0.27%
03 Apr 2014224.32226.35226.49222.744990295-0.75%
02 Apr 2014226.01223.66227.69223.6639066251.56%
01 Apr 2014222.54227.69228.77221.564257659-1.69%
31 Mar 2014226.37231.45231.45225.552468845-1.13%
28 Mar 2014228.95230.73231.09226.9120458930.02%
27 Mar 2014228.91229.11232.00226.5664843800.20%
26 Mar 2014228.45229.69230.67227.5624165570.31%
25 Mar 2014227.74225.09228.90224.3629351190.84%
24 Mar 2014225.85218.91227.07218.9137132273.68%
22 Mar 2014217.84218.18219.58217.4294786-0.12%
21 Mar 2014218.10220.00220.73216.603507371-0.10%
20 Mar 2014218.32219.73221.78217.663055879-0.76%
19 Mar 2014219.99220.18222.47218.7334343060.45%
18 Mar 2014219.00220.91223.82217.953564512-0.86%
14 Mar 2014220.91217.51221.74216.004366341-0.41%
13 Mar 2014221.82220.73225.73220.7332683350.69%
12 Mar 2014220.30217.09222.36216.0039526361.12%
11 Mar 2014217.85217.95224.06216.4481163430.38%
10 Mar 2014217.02215.27220.81214.957676574-0.69%
07 Mar 2014218.53208.19223.64207.1382127636.00%
06 Mar 2014206.17200.85207.43200.6142421063.14%
05 Mar 2014199.89195.45200.45193.7639958222.83%
04 Mar 2014194.38187.64194.91187.6428587853.81%
03 Mar 2014187.24188.58191.09185.713300830-1.34%
28 Feb 2014189.79190.00190.70187.4528220860.71%
26 Feb 2014188.45187.47189.06186.9318314600.52%
25 Feb 2014187.47189.78190.55186.372810513-0.49%
24 Feb 2014188.40185.47189.55185.1319383831.06%
21 Feb 2014186.42183.83187.79183.8315280821.73%
20 Feb 2014183.25185.07185.45182.911889065-2.24%
19 Feb 2014187.44188.35189.59186.832141792-0.66%
18 Feb 2014188.69184.00189.78182.6034767512.84%
17 Feb 2014183.48180.18184.34179.8225948032.09%
14 Feb 2014179.72179.27180.24176.4027515030.49%
13 Feb 2014178.84181.91183.45178.184479446-1.56%
12 Feb 2014181.67177.68182.14177.6839028713.13%
11 Feb 2014176.15175.44177.00174.9120437020.86%
10 Feb 2014174.65175.12175.96173.8616224440.01%
07 Feb 2014174.63176.36176.73172.8228437490.25%
06 Feb 2014174.19176.36177.16172.014178022-0.85%
05 Feb 2014175.68177.26177.94173.682989400-0.25%
04 Feb 2014176.12172.70176.91171.5630888910.54%
03 Feb 2014175.18178.36178.55173.713556846-2.45%
31 Jan 2014179.58179.00180.62176.6326335421.35%
30 Jan 2014177.19179.43180.42175.184990516-2.68%
29 Jan 2014182.07187.60188.78181.024822350-1.70%
28 Jan 2014185.21183.76187.07177.9548386910.88%
27 Jan 2014183.60188.87188.95183.145073528-4.57%
24 Jan 2014192.40193.47195.27191.381869749-1.97%
23 Jan 2014196.26198.36198.36194.931868031-0.78%
22 Jan 2014197.81196.40198.36194.4023251960.92%
21 Jan 2014196.01191.45196.36190.6927086893.26%
20 Jan 2014189.82188.09190.55186.9119303710.91%
17 Jan 2014188.10191.53193.07187.461758587-2.30%
16 Jan 2014192.53193.91193.91190.7416339530.05%
15 Jan 2014192.43190.00194.33189.6234361762.11%
14 Jan 2014188.45191.27192.91187.823078938-1.75%
13 Jan 2014191.80187.29192.93187.2932694392.97%
10 Jan 2014186.27190.43191.75185.213970052-2.51%
09 Jan 2014191.06193.60193.75189.503497943-0.33%
08 Jan 2014191.69191.64193.43189.6934464500.41%
07 Jan 2014190.91190.01192.58186.1533757300.88%
06 Jan 2014189.24193.82194.36188.192691321-2.43%
03 Jan 2014193.96194.18195.45190.002830455-0.82%
02 Jan 2014195.56199.30203.27194.562058457-2.01%
01 Jan 2014199.58200.16201.10198.55564158-0.10%
31 Dec 2013199.77200.20201.60198.927921150.19%
30 Dec 2013199.40202.73204.53198.761349048-1.22%
27 Dec 2013201.86201.45202.51200.4414175490.96%
26 Dec 2013199.94199.09201.05198.6126134660.08%
24 Dec 2013199.79200.00201.80197.8717450410.07%
23 Dec 2013199.65197.64201.25197.6420375380.96%
20 Dec 2013197.76194.55198.29193.8028232892.28%
19 Dec 2013193.36201.82202.16192.433837488-2.95%
18 Dec 2013199.24197.89205.95196.657305437-0.23%
17 Dec 2013199.69201.82203.91198.2124090470.07%
16 Dec 2013199.55198.00200.72197.2720759071.16%
13 Dec 2013197.27202.73202.73196.364610290-4.21%
12 Dec 2013205.93210.01210.18205.152646372-2.22%
11 Dec 2013210.61208.73213.24207.4629505190.00%
10 Dec 2013210.61218.18218.75209.784975520-3.61%
09 Dec 2013218.49218.18219.38216.5661641125.05%
06 Dec 2013207.98206.44208.65204.1633384060.71%
05 Dec 2013206.52201.55207.36201.5578940186.53%
04 Dec 2013193.86196.07196.07192.772924097-1.77%
03 Dec 2013197.35197.43199.95196.192504558-0.26%
02 Dec 2013197.87194.62200.00194.6228840471.84%
29 Nov 2013194.30190.00195.08189.8223438992.94%
28 Nov 2013188.75192.24193.56187.353965334-0.43%
27 Nov 2013189.57192.18192.27188.522693873-0.11%
26 Nov 2013189.77193.82197.18188.883653751-2.87%
25 Nov 2013195.38188.27196.17187.7037966005.30%
22 Nov 2013185.55189.09189.76183.973092825-0.94%
21 Nov 2013187.32189.07189.30185.822520713-1.80%
20 Nov 2013190.75195.82195.82189.292252720-3.31%
19 Nov 2013197.27195.95198.13194.5531610111.06%
18 Nov 2013195.21193.27197.78192.5633142582.05%
14 Nov 2013191.29186.72194.15186.7233094243.66%
13 Nov 2013184.53181.71185.98181.0435316970.21%
12 Nov 2013184.14188.73189.64183.293196440-2.35%
11 Nov 2013188.58188.74191.42186.422582772-1.21%
08 Nov 2013190.89190.53192.29189.272679684-0.15%
07 Nov 2013191.17197.36198.55190.733765789-2.68%
06 Nov 2013196.44200.00200.00195.742770682-1.42%
05 Nov 2013199.27202.97206.51198.543963147-3.13%
03 Nov 2013205.71206.71207.18204.86404216-0.18%
01 Nov 2013206.08203.60207.27201.3033686591.11%
31 Oct 2013203.81198.75205.45197.7556493512.00%
30 Oct 2013199.82196.73201.25196.2551978802.27%
29 Oct 2013195.39185.63196.25182.3953324185.87%
28 Oct 2013184.55186.18189.25183.453391418-0.70%
25 Oct 2013185.85186.44188.73182.9563949050.12%
24 Oct 2013185.62185.64190.51184.063110910-0.47%
23 Oct 2013186.50184.00186.91182.7730522611.55%
22 Oct 2013183.66181.45186.73181.453263454-0.01%
21 Oct 2013183.68183.64186.48182.4526194220.14%
18 Oct 2013183.43176.73184.25176.7344451964.55%
17 Oct 2013175.44177.41179.21174.164362724-0.99%
15 Oct 2013177.19182.22182.72176.561990533-2.27%
14 Oct 2013181.30180.38182.71179.3727298010.01%
11 Oct 2013181.28174.73182.15172.9151414445.17%
10 Oct 2013172.37171.64174.01169.862828877-0.25%
09 Oct 2013172.80167.45173.64165.0945049121.42%
08 Oct 2013170.38172.20173.16169.5229241152.28%
07 Oct 2013166.58167.15167.27162.363232202-1.55%
04 Oct 2013169.20169.45171.67167.292495544-0.77%
03 Oct 2013170.52167.09170.95164.5842241622.98%
01 Oct 2013165.59161.81166.36160.7339136663.07%
30 Sep 2013160.66164.87166.64159.853436423-4.29%
27 Sep 2013167.87172.44172.45166.433030067-2.41%
26 Sep 2013172.02170.35173.96169.8532222531.16%
25 Sep 2013170.04172.18173.64166.933062699-1.02%
24 Sep 2013171.79169.49174.29169.4925104870.16%
23 Sep 2013171.51174.73177.17169.563893170-4.45%
20 Sep 2013179.50187.73188.36174.585629374-4.73%
19 Sep 2013188.41186.55193.52186.5590098396.49%
18 Sep 2013176.93175.98177.42174.9730754351.11%
17 Sep 2013174.99175.45177.24173.513158245-0.77%
16 Sep 2013176.35176.36179.82172.9152658202.97%
13 Sep 2013171.26170.91174.53169.513838458-0.98%
12 Sep 2013172.95174.35174.36170.954631365-1.91%
11 Sep 2013176.32175.45177.80172.4036403740.02%
10 Sep 2013176.29175.09178.55174.7470476521.17%
06 Sep 2013174.25163.95175.24163.95104963417.24%
05 Sep 2013162.49157.64165.01157.1688916329.29%
04 Sep 2013148.68142.47149.52141.8257078174.37%
03 Sep 2013142.46151.64151.64141.195728127-5.21%
02 Sep 2013150.29148.02151.40147.1145957312.84%
30 Aug 2013146.14147.43150.44144.8214797397-0.42%
29 Aug 2013146.76148.07148.73144.1155173991.36%
28 Aug 2013144.79144.00147.03137.627925269-0.78%
27 Aug 2013145.93148.89149.82145.457258388-3.35%
26 Aug 2013150.99155.01156.05149.296577322-2.65%
23 Aug 2013155.10152.00157.45149.3578563722.64%
22 Aug 2013151.11150.36151.92145.8276098490.19%
21 Aug 2013150.83157.87160.01146.1411576907-0.10%
20 Aug 2013150.98144.90151.79143.4467159261.84%
19 Aug 2013148.25156.65156.65147.275935284-5.03%
16 Aug 2013156.11162.55162.98155.646308775-5.23%
14 Aug 2013164.72162.73166.17161.1944227791.50%
13 Aug 2013162.28156.02163.21154.7541811582.94%
12 Aug 2013157.65160.82162.06156.655716285-0.91%
08 Aug 2013159.10158.18160.77156.7743421800.79%
07 Aug 2013157.86157.82159.95156.4544825290.22%
06 Aug 2013157.52162.91162.91156.844365114-4.00%
05 Aug 2013164.08161.99165.36157.7925027831.73%
02 Aug 2013161.29166.91167.25160.765903506-2.97%
01 Aug 2013166.22168.55168.55162.1853751950.57%
31 Jul 2013165.28168.18168.18162.207774893-1.84%
30 Jul 2013168.37169.32171.70167.824250430-0.28%
29 Jul 2013168.84169.22171.07167.843100622-0.31%
26 Jul 2013169.37171.65173.04167.154507081-0.35%
25 Jul 2013169.97171.09173.08168.705372067-1.78%
24 Jul 2013173.05176.73176.73171.414640390-3.83%
23 Jul 2013179.94180.00180.75178.6836112871.56%
22 Jul 2013177.17174.55177.72173.8926670631.58%
19 Jul 2013174.42178.91179.76173.515418508-2.55%
18 Jul 2013178.99178.18180.28173.3574185500.43%
17 Jul 2013178.23183.44183.94176.036001926-2.31%
16 Jul 2013182.45188.18188.36181.296406471-5.43%
15 Jul 2013192.92192.00193.53191.0218200350.06%
12 Jul 2013192.80194.20194.27191.1819977940.23%
11 Jul 2013192.35192.23195.21190.9021730861.86%
10 Jul 2013188.83188.54190.91188.1821656060.41%
09 Jul 2013188.06188.91189.45186.4738653350.62%
08 Jul 2013186.90188.09188.89185.653520415-2.24%
05 Jul 2013191.19195.27195.82190.742891706-1.14%
04 Jul 2013193.40193.45194.51190.222941219-0.03%
03 Jul 2013193.45193.02194.85192.043368586-1.40%
02 Jul 2013196.20194.65197.09194.3028804321.05%
01 Jul 2013194.16193.21195.25192.552145376-0.27%
28 Jun 2013194.68190.55195.66189.8248411813.90%
27 Jun 2013187.37189.27189.82186.4062998900.43%
26 Jun 2013186.57189.05190.33185.694030180-0.65%
25 Jun 2013187.79191.82192.09186.945243037-1.55%
24 Jun 2013190.75188.45191.64187.1440130070.41%
21 Jun 2013189.97188.40190.91186.574102600-0.13%
20 Jun 2013190.21194.18194.18188.494753353-3.73%
19 Jun 2013197.58197.60198.36196.001397823-0.39%
18 Jun 2013198.35199.44199.90197.281902375-0.95%
17 Jun 2013200.26200.00201.06196.382646935-0.06%
14 Jun 2013200.39197.62200.81195.4535709273.11%
13 Jun 2013194.34194.55196.98193.822667676-1.14%
12 Jun 2013196.59194.59198.00194.3332675530.44%
11 Jun 2013195.73201.27202.35195.155804856-3.70%
10 Jun 2013203.24208.36210.51201.653058713-2.09%
07 Jun 2013207.58208.55210.51207.042386724-1.12%
06 Jun 2013209.93205.09211.42204.1918696341.78%
05 Jun 2013206.25207.25208.14203.642721373-0.34%
04 Jun 2013206.95209.09212.03206.312328285-0.61%
03 Jun 2013208.21209.09210.55206.302472035-0.81%
31 May 2013209.90214.73216.15208.733307527-2.39%
30 May 2013215.05217.27217.72213.144345037-2.64%
29 May 2013220.89223.64224.09219.652077135-1.38%
28 May 2013223.99222.45225.16221.8027211201.03%
27 May 2013221.71218.91222.73217.2424886601.27%
24 May 2013218.94215.71220.13214.1325649092.72%
23 May 2013213.15218.18219.35211.323356824-3.12%
22 May 2013220.02220.91223.09218.992647409-0.07%
21 May 2013220.18219.96224.76218.5824965590.10%
20 May 2013219.96223.45224.44218.842740521-1.68%
17 May 2013223.72219.11224.89218.7428053631.90%
16 May 2013219.55215.45221.64215.4230096161.37%
15 May 2013216.59209.63217.96209.4535951693.82%
14 May 2013208.63209.64212.10207.622072439-0.11%
13 May 2013208.87211.09213.91208.231906192-1.64%
11 May 2013212.35211.09213.09211.09814590.22%
10 May 2013211.88209.64212.71209.1519439721.10%
09 May 2013209.57210.91211.85207.961576896-0.46%
08 May 2013210.54212.73213.78208.292384092-0.52%
07 May 2013211.63207.82213.09207.6429273101.87%
06 May 2013207.75205.00208.91201.6824741931.12%
03 May 2013205.45212.30212.73203.983968809-3.56%
02 May 2013213.04210.95215.82210.9127733090.69%
30 Apr 2013211.57210.45213.09207.6529704620.91%
29 Apr 2013209.67209.11210.91206.0922015860.76%
26 Apr 2013208.09213.18216.15204.557067070-2.79%
25 Apr 2013214.06212.75216.00211.2762137001.38%
23 Apr 2013211.15209.09211.80204.4840832211.12%
22 Apr 2013208.81204.58210.85202.9936067572.30%
18 Apr 2013204.12196.73204.95196.7338157212.28%
17 Apr 2013199.57196.56202.10196.5648691101.74%
16 Apr 2013196.16190.00197.27189.8957602923.04%
15 Apr 2013190.38188.64194.35187.5538065410.17%
12 Apr 2013190.06187.47191.07186.6020279220.49%
11 Apr 2013189.13186.35190.73186.2354870393.58%
10 Apr 2013182.60181.37183.15178.4941261841.44%
09 Apr 2013180.01181.19185.41178.7638002160.09%
08 Apr 2013179.84180.85182.75179.512200987-0.90%
05 Apr 2013181.48183.42183.42179.095239768-1.06%
04 Apr 2013183.42185.23186.00182.293430213-2.19%
03 Apr 2013187.53190.74193.23186.422575077-1.48%
02 Apr 2013190.35191.40191.65188.941545246-0.44%
01 Apr 2013191.19192.18192.73188.8220761530.61%
28 Mar 2013190.04186.37192.06182.9355801132.38%
26 Mar 2013185.62182.43186.73182.2127112390.82%
25 Mar 2013184.11189.15190.66183.432727756-1.53%
22 Mar 2013186.97189.64190.73185.003701590-0.68%
21 Mar 2013188.25184.29192.59183.8565569043.38%
20 Mar 2013182.10187.45188.14181.193427365-3.01%
19 Mar 2013187.75193.82194.89185.656324299-1.78%
18 Mar 2013191.16191.09191.95188.264284502-1.51%
15 Mar 2013194.09200.20200.53192.007092971-3.89%
14 Mar 2013201.94197.64202.91192.7359770332.30%
13 Mar 2013197.40202.53202.67196.852677154-3.33%
12 Mar 2013204.20205.45206.87202.732434348-0.78%
11 Mar 2013205.81208.31209.35204.912962302-0.65%
08 Mar 2013207.15203.49207.78203.4928701821.98%
07 Mar 2013203.12200.38204.04199.6424895490.79%
06 Mar 2013201.52201.59201.82199.2736351891.35%
05 Mar 2013198.84194.55199.75193.8838273203.30%
04 Mar 2013192.48191.73194.52190.3129954870.22%
01 Mar 2013192.06191.91194.01190.4634673691.53%
28 Feb 2013189.16198.55199.05187.276804123-3.95%
27 Feb 2013196.94194.46197.99194.3626781221.80%
26 Feb 2013193.45197.82197.97191.372007909-2.74%
25 Feb 2013198.89199.82200.34196.5824926730.12%
22 Feb 2013198.65195.83199.82195.8322319541.20%
21 Feb 2013196.29202.23202.61195.643334503-3.74%
20 Feb 2013203.92206.55206.88203.401531644-0.87%
19 Feb 2013205.71204.23206.18202.6517545040.84%
18 Feb 2013204.00204.44205.45203.5515342260.01%
15 Feb 2013203.97204.73205.64202.021850774-0.39%
14 Feb 2013204.76208.73209.05203.752134932-1.44%
13 Feb 2013207.75206.73208.44205.7133967691.22%
12 Feb 2013205.25203.91206.18202.5626801700.55%
11 Feb 2013204.13205.87206.25203.102349300-0.66%
08 Feb 2013205.48208.37209.05204.512375279-1.28%
07 Feb 2013208.15209.52212.17206.652913000-0.90%
06 Feb 2013210.05213.27213.27209.241919756-0.92%
05 Feb 2013212.01212.00214.42211.282256104-1.33%
04 Feb 2013214.86215.27218.69214.1839227410.90%
01 Feb 2013212.94217.09218.78212.302515101-1.68%
31 Jan 2013216.57219.45224.00215.697006293-1.78%
30 Jan 2013220.49219.09222.28218.8830780940.96%
29 Jan 2013218.40217.43223.27214.9150320990.92%
28 Jan 2013216.41213.38217.16213.1228682481.48%
25 Jan 2013213.26212.76214.55211.5615217480.72%
24 Jan 2013211.73214.52215.75210.472342676-1.40%
23 Jan 2013214.73213.64216.73211.2014240450.93%
22 Jan 2013212.75213.85217.25211.641896923-0.63%
21 Jan 2013214.10214.55214.99211.8216741880.12%
18 Jan 2013213.85211.91215.67211.9133873831.18%
17 Jan 2013211.36214.05215.85210.582475486-1.47%
16 Jan 2013214.52218.97219.45213.893287380-2.03%
15 Jan 2013218.97215.13220.21213.4732721451.62%
14 Jan 2013215.48211.82216.73211.8227080021.86%
11 Jan 2013211.55215.27215.35210.751677704-1.35%
10 Jan 2013214.45215.68216.00211.142194319-0.08%
09 Jan 2013214.63214.23215.98213.4036000210.08%
08 Jan 2013214.46214.39214.91212.771570755-0.22%
07 Jan 2013214.94216.00216.00214.001760726-0.02%
04 Jan 2013214.98213.25215.44211.8323209320.88%
03 Jan 2013213.10214.01214.18211.871642607-0.16%
02 Jan 2013213.45212.73214.00211.8218809451.34%
01 Jan 2013210.63208.44211.26207.8413144031.78%
31 Dec 2012206.95207.55207.98206.221006091-0.29%
28 Dec 2012207.55207.75208.45205.4213639330.45%
27 Dec 2012206.63209.50209.78205.913067391-1.06%
26 Dec 2012208.85204.73209.09203.8213741232.42%
24 Dec 2012203.91205.40205.45202.581398406-0.22%
21 Dec 2012204.35206.16207.09203.132180208-1.38%
20 Dec 2012207.21208.15208.18205.4723279080.08%
19 Dec 2012207.05210.02210.66206.011761928-0.89%
18 Dec 2012208.90208.55209.71203.4227410980.42%
17 Dec 2012208.02205.50208.91205.5016936170.71%
14 Dec 2012206.55202.91207.17202.4427923451.32%
13 Dec 2012203.86203.64206.08202.8227619590.72%
12 Dec 2012202.40205.15205.96201.152989073-0.84%
11 Dec 2012204.12204.54209.00201.5336012050.11%
10 Dec 2012203.90207.27207.34203.312116323-0.90%
07 Dec 2012205.76207.33208.08204.032996992-0.35%
06 Dec 2012206.49205.82207.82200.3628927851.42%
05 Dec 2012203.60203.98205.09201.4821462240.04%
04 Dec 2012203.52200.36204.11199.1929265131.55%
03 Dec 2012200.42199.09202.48198.7632522440.23%
30 Nov 2012199.97200.00200.90198.3141780801.67%
29 Nov 2012196.68190.91197.45190.1291721724.61%
27 Nov 2012188.02187.35188.59186.4156185381.55%
26 Nov 2012185.15188.18188.18184.552019763-0.66%
23 Nov 2012186.38188.65188.90185.492249583-0.73%
22 Nov 2012187.75190.09191.64187.272882754-1.13%
21 Nov 2012189.90187.27190.36186.6517819501.99%
20 Nov 2012186.20187.42188.03184.5516305050.29%
19 Nov 2012185.66186.93187.89184.761780725-0.60%
16 Nov 2012186.78190.47191.28185.822380460-2.59%
15 Nov 2012191.75191.78192.25189.721654470-0.48%
13 Nov 2012192.68192.70193.27191.835525290.12%
12 Nov 2012192.44193.00194.71191.482130643-0.07%
09 Nov 2012192.58195.69196.00191.731539685-1.56%
08 Nov 2012195.64196.36196.89194.761580696-1.55%
07 Nov 2012198.72197.47199.95196.3725561811.13%
06 Nov 2012196.49194.82197.73194.2217240730.28%
05 Nov 2012195.94195.64196.53194.081271976-0.18%
02 Nov 2012196.30194.91196.79193.7520785352.11%
01 Nov 2012192.25191.27192.91190.0513788340.68%
31 Oct 2012190.95190.18191.80188.3220866300.48%
30 Oct 2012190.03194.91197.69187.754060692-2.18%
29 Oct 2012194.26195.82197.16193.332332456-0.92%
26 Oct 2012196.06197.24200.51195.475056396-0.81%
25 Oct 2012197.66194.56198.53194.5640263490.71%
23 Oct 2012196.26196.15197.79194.8722748680.36%
22 Oct 2012195.56191.42196.54190.9146100361.73%
19 Oct 2012192.24192.91195.64190.932578185-0.72%
18 Oct 2012193.63191.86193.96191.2945288621.47%
17 Oct 2012190.83191.50191.76189.4714720390.61%
16 Oct 2012189.68192.91193.26189.111839180-0.97%
15 Oct 2012191.53190.02191.93187.6416648240.83%
12 Oct 2012189.95192.89193.25189.652048664-1.25%
11 Oct 2012192.35192.73194.15190.5842905100.35%
10 Oct 2012191.67192.05192.67190.661970641-0.94%
09 Oct 2012193.48192.73195.21192.3720160021.13%
08 Oct 2012191.31194.55194.55190.772213096-1.36%
05 Oct 2012193.95200.00200.00157.594433544-1.54%
04 Oct 2012196.98192.23198.89192.2347965722.89%
03 Oct 2012191.45191.31193.27190.2326762790.22%
01 Oct 2012191.03192.73192.89190.182161848-0.77%
28 Sep 2012192.51193.27195.20191.6141528520.33%
27 Sep 2012191.88194.36194.91191.214693251-0.95%
26 Sep 2012193.73193.21194.75191.583015167-0.13%
25 Sep 2012193.98195.40196.59193.433732705-0.38%
24 Sep 2012194.72193.73197.62192.4648067540.51%
21 Sep 2012193.73187.27197.50187.2059329454.20%
20 Sep 2012185.92187.45189.44185.343070333-2.53%
18 Sep 2012190.74190.90192.00189.342860612-1.09%
17 Sep 2012192.85187.27194.49187.2777676395.23%
14 Sep 2012183.27179.59191.89179.1182510135.06%
13 Sep 2012174.45173.78175.45173.6436682111.10%
12 Sep 2012172.56172.89174.51171.1832469950.35%
11 Sep 2012171.96169.20172.71168.7323649841.23%
10 Sep 2012169.87171.39171.98168.262421574-0.71%
08 Sep 2012171.09170.89171.63170.612544130.33%
07 Sep 2012170.52166.88171.09166.7347233554.62%
06 Sep 2012162.99162.00164.07161.1027935381.91%
05 Sep 2012159.94164.84165.33159.396081210-3.62%
04 Sep 2012165.94164.15166.33162.2725682201.09%
03 Sep 2012164.15164.58166.51162.8524942020.07%
31 Aug 2012164.03166.46167.75162.743541523-1.93%
30 Aug 2012167.26165.95171.41164.5555439700.38%
29 Aug 2012166.62168.23169.43166.242536659-0.64%
28 Aug 2012167.70170.36170.85167.023467428-1.38%
27 Aug 2012170.05174.15174.15169.552525729-2.00%
24 Aug 2012173.52176.16176.64173.132634504-2.00%
23 Aug 2012177.06177.70179.80176.1941136390.00%
22 Aug 2012177.06176.04178.67175.782159525-0.14%
21 Aug 2012177.31175.64178.00174.3020832361.35%
17 Aug 2012174.94174.13176.18173.1429540260.60%
16 Aug 2012173.89176.62177.42173.282653273-1.38%
14 Aug 2012176.33173.13176.99172.7523560842.20%
13 Aug 2012172.54172.91173.55170.223605178-0.60%
10 Aug 2012173.59174.00174.85170.0044045570.22%
09 Aug 2012173.21175.29177.09172.523666571-0.59%
08 Aug 2012174.23177.82178.18173.833433726-1.65%
07 Aug 2012177.15174.55177.63173.5539033452.13%
06 Aug 2012173.45173.17174.55172.7634250411.49%
03 Aug 2012170.90172.73173.09169.553655721-1.98%
02 Aug 2012174.35174.16175.18173.462455189-0.07%
01 Aug 2012174.47173.09175.45173.093086481-0.19%
31 Jul 2012174.80176.64176.95172.825877510-0.32%
30 Jul 2012175.36171.45176.29171.4573889473.90%
27 Jul 2012168.77169.45172.53167.6570697932.37%
26 Jul 2012164.86167.99168.18163.826308737-1.22%
25 Jul 2012166.90166.53167.71164.9721026950.17%
24 Jul 2012166.61166.18167.59165.4520369960.37%
23 Jul 2012166.00168.91169.04165.383205981-2.37%
20 Jul 2012170.03173.73174.00169.493550699-1.65%
19 Jul 2012172.88172.18173.98171.9231314591.24%
18 Jul 2012170.76167.85171.27167.8535177821.76%
17 Jul 2012167.80168.87169.45166.9822456440.30%
16 Jul 2012167.29169.09170.00166.722172859-0.64%
13 Jul 2012168.37169.07170.27167.862162883-0.20%
12 Jul 2012168.70168.82170.00167.653207519-0.93%
11 Jul 2012170.28170.18170.91169.183642298-0.68%
10 Jul 2012171.44170.00171.82169.3546810391.39%
09 Jul 2012169.09169.00171.42168.024801462-0.55%
06 Jul 2012170.02167.43170.55165.7150904131.55%
05 Jul 2012167.43163.97167.98162.5537473572.00%
04 Jul 2012164.15165.27165.87162.9935652840.13%
03 Jul 2012163.93163.62165.61163.2731868400.81%
02 Jul 2012162.62163.82164.36160.754684247-0.57%
29 Jun 2012163.55158.18164.54158.1847768154.97%
28 Jun 2012155.81156.38158.18155.0039674710.52%
27 Jun 2012155.00154.55156.79154.4229800701.00%
26 Jun 2012153.47153.18154.67152.432225774-0.33%
25 Jun 2012153.98155.62158.31153.273137980-0.56%
22 Jun 2012154.85152.54155.27151.4530087780.24%
21 Jun 2012154.48151.27155.27150.5135524832.00%
20 Jun 2012151.45150.77152.62150.3323089080.75%
19 Jun 2012150.33147.82150.78146.9130653651.26%
18 Jun 2012148.46156.00157.13147.314866246-3.45%
15 Jun 2012153.76149.75155.55149.6639680803.28%
14 Jun 2012148.88154.00154.36148.363549689-3.59%
13 Jun 2012154.43152.49155.95151.8546722271.23%
12 Jun 2012152.55148.50153.00148.1932520441.48%
11 Jun 2012150.32152.47154.27149.643282784-0.29%
08 Jun 2012150.75151.95151.95147.823425638-0.11%
07 Jun 2012150.92148.73152.27148.1845516012.68%
06 Jun 2012146.98144.91147.41144.8051213122.06%
05 Jun 2012144.01144.85146.09143.1337000810.40%
04 Jun 2012143.43139.99144.53139.5335982580.91%
01 Jun 2012142.13142.55144.69141.624030963-0.20%
31 May 2012142.41145.23145.23142.007258671-4.16%
30 May 2012148.59151.62152.26147.843309512-2.56%
29 May 2012152.49152.27153.45151.6425953490.51%
28 May 2012151.71148.57152.11148.5527449492.43%
25 May 2012148.11148.73149.89146.413489464-0.73%
24 May 2012149.20145.64150.18143.9630769153.44%
23 May 2012144.24144.18146.34143.672656987-0.93%
22 May 2012145.60149.10149.97145.164181621-1.27%
21 May 2012147.47144.93148.87144.9331205080.73%
18 May 2012146.40140.03147.27139.7044330112.26%
17 May 2012143.17145.07146.69141.933260903-0.88%
16 May 2012144.44145.27145.85141.824669137-2.75%
15 May 2012148.52144.40149.36143.8234889332.02%
14 May 2012145.58148.18150.89144.754695108-1.54%
11 May 2012147.85147.09149.64146.112851045-0.12%
10 May 2012148.03149.82152.09146.653726052-0.95%
09 May 2012149.45149.45150.55147.285163648-0.99%
08 May 2012150.94154.82155.27150.183923490-2.13%
07 May 2012154.23149.05155.27144.9165968611.79%
04 May 2012151.52154.59155.12148.235525767-2.82%
03 May 2012155.92159.11159.95154.744688549-2.77%
02 May 2012160.37161.05162.73159.423864474-0.04%
30 Apr 2012160.43158.27161.64158.2752643151.57%
28 Apr 2012157.95157.25158.36157.104508870.91%
27 Apr 2012156.52153.73159.09152.92146589692.31%
26 Apr 2012152.99152.75153.75151.9143783340.36%
25 Apr 2012152.44153.65155.55150.415316160-1.11%
24 Apr 2012154.15154.55155.17152.4232476630.46%
23 Apr 2012153.44154.55157.91152.023261817-1.99%
20 Apr 2012156.55158.73159.82155.552909247-1.92%
19 Apr 2012159.61160.36160.66157.492915224-0.39%
18 Apr 2012160.23162.37163.44159.423464234-0.47%
17 Apr 2012160.99160.18162.35155.0072142441.35%
16 Apr 2012158.84156.03159.35156.0336387411.00%
13 Apr 2012157.27160.91163.78154.644415153-1.63%
12 Apr 2012159.88158.39160.89158.2031667561.69%
11 Apr 2012157.22155.47159.09154.7358767930.11%
10 Apr 2012157.05158.34159.02155.463737743-0.38%
09 Apr 2012157.65159.52159.69157.052084814-2.60%
04 Apr 2012161.86163.45163.79160.072710841-1.98%
03 Apr 2012165.13163.82167.05163.2732165922.00%
02 Apr 2012161.90161.42162.41160.1920002630.03%
30 Mar 2012161.85157.09162.58156.9258967144.02%
29 Mar 2012155.59154.73158.25154.038410108-0.42%
28 Mar 2012156.25159.05159.05155.046752823-2.11%
27 Mar 2012159.62161.27161.52154.9182776210.62%
26 Mar 2012158.64164.31164.55157.473935999-4.17%
23 Mar 2012165.55164.87167.89163.1134083321.21%
22 Mar 2012163.57170.19170.87162.383637804-3.69%
21 Mar 2012169.83164.02170.87163.1435407112.80%
20 Mar 2012165.20165.41167.64163.6527344490.08%
19 Mar 2012165.07168.55169.19162.753157545-1.07%
16 Mar 2012166.85170.18173.44165.544773792-1.35%
15 Mar 2012169.13173.64173.93167.933189504-2.49%
14 Mar 2012173.44172.15174.11171.7552483822.59%
13 Mar 2012169.06170.05171.49168.6527986700.09%
12 Mar 2012168.90171.64171.64167.1055789101.61%
09 Mar 2012166.22159.45166.75159.2660519056.29%
07 Mar 2012156.39154.73157.80153.3561069390.81%
06 Mar 2012155.14158.18162.00154.557898282-1.97%
05 Mar 2012158.25163.05163.05157.924095006-3.82%
03 Mar 2012164.53164.19165.35164.131706190.24%
02 Mar 2012164.13162.00166.32159.0942040212.17%
01 Mar 2012160.64164.09164.09158.204161650-2.51%
29 Feb 2012164.78166.36167.63163.154991052-0.50%
28 Feb 2012165.60162.91167.24162.7649320522.63%
27 Feb 2012161.35169.53169.53160.314923294-4.75%
24 Feb 2012169.39171.13171.62166.934389737-1.31%
23 Feb 2012171.63173.09174.38169.475656901-1.44%
22 Feb 2012174.13180.00180.00172.954774611-3.39%
21 Feb 2012180.24177.64181.60177.4532516730.99%
17 Feb 2012178.47179.05181.33177.3643434471.32%
16 Feb 2012176.15178.36178.53174.733176454-1.26%
15 Feb 2012178.39173.11179.45173.1156083883.97%
14 Feb 2012171.58168.55172.73168.4939631950.97%
13 Feb 2012169.94168.91171.96167.0948623360.46%
10 Feb 2012169.17169.64170.73166.603979616-0.99%
09 Feb 2012170.87166.56171.77166.0357640992.10%
08 Feb 2012167.35168.71169.06165.6522410138-1.85%
07 Feb 2012170.50170.85172.04168.3639834281.04%
06 Feb 2012168.74168.18170.34167.1558411451.28%
03 Feb 2012166.60164.36167.05162.2049398851.55%
02 Feb 2012164.06163.45165.78159.8684972551.40%
01 Feb 2012161.80165.09165.52159.647967012-1.36%
31 Jan 2012164.03156.32164.88156.17102709535.86%
30 Jan 2012154.95159.45160.23154.184388723-4.03%
27 Jan 2012161.45161.45161.91157.1245948310.90%
25 Jan 2012160.01162.15162.73158.055656183-0.90%
24 Jan 2012161.46156.36162.73154.0184735873.65%
23 Jan 2012155.77153.27158.47153.2745880761.70%
20 Jan 2012153.17148.00154.84148.0096479985.67%
19 Jan 2012144.95141.91145.80141.9143931753.58%
18 Jan 2012139.94141.78142.17138.554425870-2.02%
17 Jan 2012142.83145.45146.25142.444321203-0.76%
16 Jan 2012143.93142.18144.80141.3350804750.27%
13 Jan 2012143.54143.24147.22141.9659969561.03%
12 Jan 2012142.07141.80144.87140.7550133520.16%
11 Jan 2012141.85141.47143.64140.5749612880.73%
10 Jan 2012140.82136.49141.64136.3740436433.57%
09 Jan 2012135.96135.64137.27132.9133377830.35%
07 Jan 2012135.49136.09136.09135.06260405-0.86%
06 Jan 2012136.67134.91138.73132.3640498060.48%
05 Jan 2012136.02135.45137.60134.3642187910.67%
04 Jan 2012135.11133.35136.18132.8059913172.39%
03 Jan 2012131.96128.18132.55128.1833636934.19%
02 Jan 2012126.65125.48127.18124.5627141141.74%
30 Dec 2011124.48125.52127.24123.752546166-0.19%
29 Dec 2011124.72125.71127.45123.134860118-1.63%
28 Dec 2011126.79131.04131.05126.253731427-3.96%
27 Dec 2011132.02132.20133.45131.153280754-0.47%
26 Dec 2011132.65131.09133.58130.7425732281.08%
23 Dec 2011131.23132.44133.53129.875543359-0.88%
22 Dec 2011132.39125.45134.73124.2988095393.67%
21 Dec 2011127.70122.89128.91122.1279964927.49%
20 Dec 2011118.80120.36122.00117.854702588-0.58%
19 Dec 2011119.49122.18122.18116.556197679-2.78%
16 Dec 2011122.91127.13130.00120.887712758-3.24%
15 Dec 2011127.02126.91128.35125.285036729-0.82%
14 Dec 2011128.07127.27130.36126.078219622-0.30%
13 Dec 2011128.45127.27129.55125.485961621-0.09%
12 Dec 2011128.56135.27135.27128.025670337-3.29%
09 Dec 2011132.94132.91134.90131.297491358-1.77%
08 Dec 2011135.33137.91139.21134.377180736-3.07%
07 Dec 2011139.61142.55142.89139.026463917-1.50%
05 Dec 2011141.74142.91143.69140.314704735-1.03%
02 Dec 2011143.22139.15144.00137.8470255103.36%
01 Dec 2011138.57137.09141.09136.93103234006.97%
30 Nov 2011129.54131.64133.50128.1631887495-2.93%
29 Nov 2011133.45136.45137.45131.398646975-2.12%
28 Nov 2011136.34132.73137.05132.3756374084.41%
25 Nov 2011130.58131.87133.57129.574997810-1.63%
24 Nov 2011132.75132.00133.82130.7354044560.47%
23 Nov 2011132.13134.54134.55129.096503203-2.52%
22 Nov 2011135.54134.55136.73133.4969346241.89%
21 Nov 2011133.02138.71139.27131.984865138-5.00%
18 Nov 2011140.02140.00140.59136.005109126-1.04%
17 Nov 2011141.49143.73145.25140.764188528-1.35%
16 Nov 2011143.43143.09145.64140.655188326-0.13%
15 Nov 2011143.61148.91149.63142.324522466-3.79%
14 Nov 2011149.27152.35152.63147.9553879060.00%
11 Nov 2011149.27155.68155.82148.498326143-4.77%
09 Nov 2011156.75161.23161.70155.875518744-2.18%
08 Nov 2011160.24160.82161.27158.302644096-0.34%
04 Nov 2011160.78161.75162.18159.8632361510.71%
03 Nov 2011159.65160.00162.11158.014733160-0.78%
02 Nov 2011160.91161.04164.35156.224430351-1.12%
01 Nov 2011162.73166.90167.91162.275452385-3.88%
31 Oct 2011169.30170.00173.39167.555407698-0.24%
28 Oct 2011169.70165.75170.00165.7368153167.07%
26 Oct 2011158.49160.91160.91157.27922858-0.76%
25 Oct 2011159.71159.82162.16155.0376115821.15%
24 Oct 2011157.90160.87163.18156.553263053-0.24%
21 Oct 2011158.28160.00160.60157.551953168-0.86%
20 Oct 2011159.65160.97161.26158.212691224-2.88%
19 Oct 2011164.39161.45165.07161.4525528453.16%
18 Oct 2011159.36161.45161.46157.462628378-2.49%
17 Oct 2011163.43162.73164.20161.2926140240.95%
14 Oct 2011161.89159.45163.64158.5633322721.20%
13 Oct 2011159.97159.18161.60157.4558183612.34%
12 Oct 2011156.31152.73156.97151.5941446983.27%
11 Oct 2011151.36154.91156.55150.753037608-1.21%
10 Oct 2011153.21149.98154.15148.3931931482.21%
07 Oct 2011149.90148.56151.20148.1862151575.80%
05 Oct 2011141.68145.64146.18138.448513439-2.71%
04 Oct 2011145.63151.64153.55143.855828022-4.54%
03 Oct 2011152.56156.36156.36152.012683816-4.15%
30 Sep 2011159.16161.67161.67157.453670929-1.72%
29 Sep 2011161.95156.75162.85156.0245529442.53%
28 Sep 2011157.95161.91162.18155.933193051-1.96%
27 Sep 2011161.10159.00163.15158.8530119573.26%
26 Sep 2011156.01153.45159.01151.4540489771.69%
23 Sep 2011153.41154.24157.44152.433012724-2.16%
22 Sep 2011156.79160.02160.65155.232940314-4.31%
21 Sep 2011163.85161.25164.51159.4732304022.13%
20 Sep 2011160.43156.77161.42156.3827203642.66%
19 Sep 2011156.27159.58159.58155.642089505-2.76%
16 Sep 2011160.71162.00162.72158.3662418830.88%
15 Sep 2011159.31159.09160.44154.7128686091.41%
14 Sep 2011157.10155.79157.94152.7440366021.37%
13 Sep 2011154.98158.64160.06153.092667450-1.15%
12 Sep 2011156.79160.05160.73155.153670900-3.84%
09 Sep 2011163.05168.32168.32162.493239751-2.41%
08 Sep 2011167.08163.98168.73160.7343153922.41%
07 Sep 2011163.15162.55164.83161.8433563800.91%
06 Sep 2011161.68159.09162.95155.5152075720.69%
05 Sep 2011160.58159.45161.67157.353352807-0.45%
02 Sep 2011161.30162.09163.58159.3069627461.59%
30 Aug 2011158.77158.18161.24156.3635771051.77%
29 Aug 2011156.01151.82157.04151.8229732724.61%
26 Aug 2011149.14151.37152.15147.983536430-1.63%
25 Aug 2011151.61154.53155.27150.455782669-0.99%
24 Aug 2011153.13153.64156.17151.623045387-1.17%
23 Aug 2011154.94155.82156.96151.2246480890.14%
22 Aug 2011154.73151.82155.92150.0836468892.27%
19 Aug 2011151.30153.64155.17149.708613484-3.66%
18 Aug 2011157.05166.36166.36156.607930974-5.06%
17 Aug 2011165.42169.64171.27164.855926423-2.76%
16 Aug 2011170.11174.93175.58169.572946524-0.46%
12 Aug 2011170.90174.42175.45169.464754184-0.27%
11 Aug 2011171.37174.27176.34170.913847984-2.20%
10 Aug 2011175.22175.26176.58174.1333796592.50%
09 Aug 2011170.94166.36175.93165.545346085-1.13%
08 Aug 2011172.89170.92177.27169.713450619-1.62%
05 Aug 2011175.73176.36178.13172.734644498-2.68%
04 Aug 2011180.57183.36184.55180.002716435-0.88%
03 Aug 2011182.17184.08184.08180.063859436-1.93%
02 Aug 2011185.76189.07189.34185.112925557-2.26%
01 Aug 2011190.06191.42192.67188.8520883590.83%
29 Jul 2011188.50183.82191.09182.4765371051.90%
28 Jul 2011184.99184.02188.27183.643823471-0.73%
27 Jul 2011186.35189.35190.22185.212672002-1.41%
26 Jul 2011189.01195.63196.31187.774237387-3.29%
25 Jul 2011195.43194.16197.09192.0921512390.64%
22 Jul 2011194.19190.55194.55190.2627211432.60%
21 Jul 2011189.27189.45191.66188.591396248-0.42%
20 Jul 2011190.06193.82194.36189.511732852-1.55%
19 Jul 2011193.05190.17194.53189.2918118241.35%
18 Jul 2011190.47192.18192.64189.441620502-1.23%
15 Jul 2011192.85193.64195.27192.271558115-0.78%
14 Jul 2011194.37190.89197.09190.2223749121.42%
13 Jul 2011191.64190.91192.78190.2513545270.70%
12 Jul 2011190.30189.45193.72188.562580225-0.70%
11 Jul 2011191.64192.73192.73190.262161274-0.58%
08 Jul 2011192.76198.39199.06192.144104516-2.72%
07 Jul 2011198.15196.25198.95193.3039186671.33%
06 Jul 2011195.54198.60200.00194.842414506-1.99%
05 Jul 2011199.51200.34200.34197.832069629-0.22%
04 Jul 2011199.95201.82202.15199.1418012990.45%
01 Jul 2011199.06202.06202.06197.8427911270.02%
30 Jun 2011199.03198.36199.91195.8255011880.68%
29 Jun 2011197.68198.16199.04197.0042789280.37%
28 Jun 2011196.96196.36198.55195.1533801340.36%
27 Jun 2011196.25191.71197.23190.4057984301.44%
24 Jun 2011193.47188.20194.35188.1855301833.29%
23 Jun 2011187.31184.73188.35184.4329779811.11%
22 Jun 2011185.25186.25186.80183.6427760520.48%
21 Jun 2011184.36186.67188.73182.444634995-1.06%
20 Jun 2011186.34187.44189.42183.643141587-0.71%
17 Jun 2011187.67189.07189.07186.1916123670.36%
16 Jun 2011187.00185.45189.80185.113102463-0.26%
15 Jun 2011187.48191.09191.60186.761830712-2.31%
14 Jun 2011191.92189.27192.26189.2724748801.53%
13 Jun 2011189.02187.31190.18186.9018744700.36%
10 Jun 2011188.35190.91190.91186.652151221-1.15%
09 Jun 2011190.55190.00192.16189.552136522-0.10%
08 Jun 2011190.74190.94193.16189.091360757-0.67%
07 Jun 2011192.03190.96193.41190.921368471-0.18%
06 Jun 2011192.37189.09193.45188.2714625911.01%
03 Jun 2011190.44191.82194.18189.292183795-0.14%
02 Jun 2011190.71193.04193.09189.532952892-3.30%
01 Jun 2011197.22197.05197.91194.372725196-0.13%
31 May 2011197.47196.51199.05195.1123370500.78%
30 May 2011195.95194.91196.97194.5622822970.90%
27 May 2011194.21187.32195.22187.3138449644.08%
26 May 2011186.59185.20187.64184.3545135551.73%
25 May 2011183.41185.64185.64182.444038800-0.99%
24 May 2011185.24183.29187.45183.2925675631.19%
23 May 2011183.07188.53188.53182.363669551-3.48%
20 May 2011189.67188.73191.65186.3626406871.27%
19 May 2011187.29189.82189.82186.141744542-0.21%
18 May 2011187.68190.00191.23186.373092458-0.72%
17 May 2011189.05192.36193.23186.003632992-1.70%
16 May 2011192.32193.36193.96191.821866024-1.42%
13 May 2011195.10191.82199.35190.0542052081.99%
12 May 2011191.30194.55196.17190.912332525-2.28%
11 May 2011195.76196.00196.67192.9121460590.05%
10 May 2011195.67196.55197.27193.862161550-0.63%
09 May 2011196.91198.80198.80193.862014020-0.07%
06 May 2011197.05187.82197.95187.7457031475.22%
05 May 2011187.27192.18194.05185.644760703-2.62%
04 May 2011192.30192.68194.91189.604227827-0.95%
03 May 2011194.15199.27201.45192.076317228-2.77%
02 May 2011199.69202.51203.33198.982207152-1.45%
29 Apr 2011202.63202.91205.09200.564824384-0.27%
28 Apr 2011203.18203.27205.08197.27114931800.96%
27 Apr 2011201.25205.08205.18200.364525255-1.30%
26 Apr 2011203.90203.36204.62199.6640231400.79%
25 Apr 2011202.30202.64204.79201.652752853-0.52%
21 Apr 2011203.36203.95204.35202.0923847470.55%
20 Apr 2011202.25200.67202.53199.0924988432.05%
19 Apr 2011198.19197.09198.82194.9134897310.55%
18 Apr 2011197.11200.38203.15196.655960825-1.60%
15 Apr 2011200.31203.63207.09199.685965130-2.23%
13 Apr 2011204.88198.87205.45197.4949578312.38%
11 Apr 2011200.11197.27201.53197.2732489990.21%
08 Apr 2011199.69200.82203.44198.433323957-0.52%
07 Apr 2011200.73200.00202.62198.8527627700.32%
06 Apr 2011200.09201.60203.55199.273242206-0.97%
05 Apr 2011202.05204.50205.07200.752670328-0.71%
04 Apr 2011203.49200.95204.90200.9530749101.48%
01 Apr 2011200.53202.69203.45199.093164043-1.19%
31 Mar 2011202.95202.22205.09199.5672224030.64%
30 Mar 2011201.65200.91202.81200.1025973010.87%
29 Mar 2011199.91200.00201.82198.733531177-0.12%
28 Mar 2011200.15196.18202.82196.0157822060.89%
25 Mar 2011198.38194.69199.45192.5739819563.61%
24 Mar 2011191.47190.26193.63190.2630263391.17%
23 Mar 2011189.25182.13189.75181.6851478383.66%
22 Mar 2011182.57183.26184.25181.3332736890.05%
21 Mar 2011182.47183.62184.15181.2719016770.10%
18 Mar 2011182.28184.28185.82181.832122726-0.92%
17 Mar 2011183.97185.45186.80182.585709140-1.52%
16 Mar 2011186.81182.18187.98182.1841005313.10%
15 Mar 2011181.20180.00182.45179.233880159-2.21%
14 Mar 2011185.29183.07185.75182.9018869271.21%
11 Mar 2011183.07183.09186.36181.852642778-0.75%
10 Mar 2011184.46186.91186.91183.291915103-2.00%
09 Mar 2011188.23187.22189.09185.6931008741.44%
08 Mar 2011185.56184.55186.28182.7528131401.03%
07 Mar 2011183.66183.23184.36180.363109299-0.61%
04 Mar 2011184.79187.27190.26183.893376058-0.31%
03 Mar 2011185.37183.45188.31181.106260500-0.65%
01 Mar 2011186.58178.89187.27177.8747930365.70%
28 Feb 2011176.52181.42182.99174.936703496-1.56%
25 Feb 2011179.32176.25181.19175.6748657253.67%
24 Feb 2011172.97182.40182.55171.587896563-5.44%
23 Feb 2011182.93185.27187.24182.382635809-2.05%
22 Feb 2011186.75186.67187.82184.572664309-1.01%
21 Feb 2011188.66186.58189.42182.9327387911.11%
18 Feb 2011186.58193.09195.09185.936405899-2.91%
17 Feb 2011192.18190.52194.55188.3939741530.61%
16 Feb 2011191.02190.27192.65189.861679314-0.34%
15 Feb 2011191.67188.00193.85188.0049059151.93%
14 Feb 2011188.05183.65188.79183.6534878933.37%
11 Feb 2011181.92174.75183.27174.7540385354.24%
10 Feb 2011174.52174.05177.23173.6434027500.29%
09 Feb 2011174.01172.91179.25170.8767260120.58%
08 Feb 2011173.01179.25179.27172.157011244-2.78%
07 Feb 2011177.95179.09180.91177.153363371-1.73%
04 Feb 2011181.09185.45188.14180.043506122-3.02%
03 Feb 2011186.73183.64188.67182.4129215381.54%
02 Feb 2011183.89184.55186.15182.2131061421.67%
01 Feb 2011180.87185.29185.45180.004569630-2.63%
31 Jan 2011185.75181.62187.27180.2839444850.31%
28 Jan 2011185.17185.09187.31180.5948705830.40%
27 Jan 2011184.43190.36190.91183.006054139-2.27%
25 Jan 2011188.71197.82198.36187.826990621-4.24%
24 Jan 2011197.07193.64198.53192.7386094031.72%
21 Jan 2011193.74189.66194.38188.0843103201.43%
20 Jan 2011191.01185.22193.91182.9936065242.67%
19 Jan 2011186.05184.71188.18184.7132856681.17%
18 Jan 2011183.90183.64186.18181.8434808501.03%
17 Jan 2011182.03183.65185.44180.553310703-0.80%
14 Jan 2011183.49187.27191.60182.734470591-1.64%
13 Jan 2011186.55194.18194.18184.735149819-4.06%
12 Jan 2011194.45187.42195.32186.2568641484.55%
11 Jan 2011185.99184.73189.57182.3261828640.88%
10 Jan 2011184.36189.86192.52182.756510410-3.36%
07 Jan 2011190.76190.00195.98189.276178882-0.41%
06 Jan 2011191.54195.32196.08190.414769781-1.49%
05 Jan 2011194.43199.49199.82193.645307600-3.14%
04 Jan 2011200.74208.31208.95199.654175490-3.56%
03 Jan 2011208.15209.82210.62207.081379646-0.02%
31 Dec 2010208.20206.66208.76206.3619598910.73%
30 Dec 2010206.70204.20207.93204.2037416940.66%
29 Dec 2010205.35202.73205.82201.6522907011.58%
28 Dec 2010202.15204.73204.73201.581544960-1.22%
27 Dec 2010204.65203.32206.55203.3216046530.66%
24 Dec 2010203.30203.09205.07202.182034531-1.02%
23 Dec 2010205.39207.09207.27204.151926646-0.18%
22 Dec 2010205.77208.18208.18203.652692166-0.58%
21 Dec 2010206.97200.49207.82200.3641378143.48%
20 Dec 2010200.01199.95203.44197.833212298-0.52%
16 Dec 2010201.05197.09202.21194.2041016822.51%
15 Dec 2010196.13200.36201.58194.754781060-3.65%
14 Dec 2010203.55204.53206.00200.612830159-0.08%
13 Dec 2010203.71204.73204.83197.4836365630.30%
10 Dec 2010203.11192.18204.55189.2968275255.56%
09 Dec 2010192.42200.74203.76190.028412396-4.17%
08 Dec 2010200.80200.91202.45197.324225424-0.55%
07 Dec 2010201.91208.85208.85200.006303028-3.54%
06 Dec 2010209.31216.27217.31207.853887953-2.56%
03 Dec 2010214.81215.64216.49212.182687850-0.81%
02 Dec 2010216.57214.91218.55214.5539878772.03%
01 Dec 2010212.26209.09214.18208.1541930302.22%
30 Nov 2010207.65209.11210.31205.035860932-1.06%
29 Nov 2010209.87206.55211.50206.0637363992.68%
26 Nov 2010204.39205.27209.56198.4155872040.71%
25 Nov 2010202.95206.55210.43200.477603636-0.79%
24 Nov 2010204.56210.91213.62202.594914885-2.75%
23 Nov 2010210.35213.09213.71205.093751973-1.96%
22 Nov 2010214.55209.62216.94208.2132448562.73%
19 Nov 2010208.85212.16212.73207.373195844-1.35%
18 Nov 2010211.71219.45219.54207.057111339-3.15%
16 Nov 2010218.60224.00225.55217.023953504-1.71%
15 Nov 2010222.40218.26224.89217.7042521821.90%
12 Nov 2010218.26224.18224.53217.062761521-2.97%
11 Nov 2010224.93228.73229.98224.022272096-1.44%
10 Nov 2010228.22229.09229.98227.032220094-1.10%
09 Nov 2010230.75227.45232.33226.9435819041.10%
08 Nov 2010228.24231.45232.36226.175364618-1.42%
05 Nov 2010231.52231.14232.55230.794235880.58%
04 Nov 2010230.19227.07231.01225.6429532382.21%
03 Nov 2010225.21226.36228.15224.1832268330.59%
02 Nov 2010223.88223.27226.67219.864578468-0.05%
01 Nov 2010224.00215.68226.18215.6495252285.94%
29 Oct 2010211.45199.69214.00195.2796683016.79%
28 Oct 2010198.01202.64203.29196.019111924-1.60%
27 Oct 2010201.23204.97205.33197.933598048-2.15%
26 Oct 2010205.66207.64207.82204.912198228-0.96%
25 Oct 2010207.65206.91210.53206.3624484930.90%
22 Oct 2010205.79206.36207.09203.1121472280.20%
21 Oct 2010205.38203.82205.79200.5638058121.41%
20 Oct 2010202.53202.55205.10201.412263699-0.50%
19 Oct 2010203.55204.55209.89202.4539920900.30%
18 Oct 2010202.94203.64204.36198.925810966-0.75%
15 Oct 2010204.48207.45207.82203.292198705-1.32%
14 Oct 2010207.22211.81212.58204.412765407-1.64%
13 Oct 2010210.67207.04211.78206.5842521381.75%
12 Oct 2010207.04206.55208.13205.3525261910.54%
11 Oct 2010205.93205.45208.35204.3023022660.57%
08 Oct 2010204.76207.45207.62203.322777265-1.01%
07 Oct 2010206.84208.91209.27205.802344429-1.01%
06 Oct 2010208.94211.09211.49207.0024972990.13%
05 Oct 2010208.67208.74210.69207.592505483-0.73%
04 Oct 2010210.21207.45212.73207.4531397111.85%
01 Oct 2010206.40203.10206.88202.9131791052.00%
30 Sep 2010202.35200.00203.82199.5139099921.00%
29 Sep 2010200.35202.75203.09199.212496279-0.79%
28 Sep 2010201.95202.18202.75199.643584507-0.39%
27 Sep 2010202.75203.19205.61201.8230329270.09%
24 Sep 2010202.56200.00203.36197.9030278041.25%
23 Sep 2010200.05204.36208.73196.432050899-2.30%
22 Sep 2010204.75204.45206.71202.554436805-0.09%
21 Sep 2010204.94205.09205.96200.924874260-0.05%
20 Sep 2010205.05202.73206.14200.9131365821.22%
17 Sep 2010202.58200.91204.00200.9131419640.96%
16 Sep 2010200.65200.00204.36199.454500560-0.03%
15 Sep 2010200.71200.09201.80199.1233261580.34%
14 Sep 2010200.03200.36203.05198.5539302900.20%
13 Sep 2010199.64192.55200.66191.8449992694.55%
09 Sep 2010190.95188.19191.64187.6535367652.20%
08 Sep 2010186.84187.28189.32186.152627842-1.06%
07 Sep 2010188.84189.09190.75187.853708098-0.08%
06 Sep 2010188.99182.00190.55182.0047658173.84%
03 Sep 2010182.00182.55183.63180.761910171-0.29%
02 Sep 2010182.53182.40183.33181.0024775530.90%
01 Sep 2010180.91178.25182.31178.2541944241.77%
31 Aug 2010177.76174.91178.45174.5530275241.01%
30 Aug 2010175.98175.80178.35174.2117928911.09%
27 Aug 2010174.08180.00180.00173.322768834-2.66%
26 Aug 2010178.83179.09180.91177.474331942-0.07%
25 Aug 2010178.96180.59182.52178.483838212-1.74%
24 Aug 2010182.13182.91186.18181.453717305-0.97%
23 Aug 2010183.91180.64184.85179.0939051921.76%
20 Aug 2010180.73182.83183.63180.292514532-1.87%
19 Aug 2010184.18176.74184.71176.7456950334.66%
18 Aug 2010175.98174.91177.64172.9332771000.93%
17 Aug 2010174.35174.09176.33173.1831649710.19%
16 Aug 2010174.02177.64178.36173.293146781-1.98%
13 Aug 2010177.53176.35179.05175.1534195851.36%
12 Aug 2010175.15175.27179.64174.005083185-0.88%
11 Aug 2010176.70178.20181.64175.044386569-1.72%
10 Aug 2010179.80177.66180.91175.7558429960.90%
09 Aug 2010178.20172.55178.55172.5547338293.19%
06 Aug 2010172.69173.64175.09171.373518166-0.59%
05 Aug 2010173.71176.91176.91173.213060642-1.43%
04 Aug 2010176.23175.10176.91174.0144690830.75%
03 Aug 2010174.91171.71175.64171.4565509622.39%
02 Aug 2010170.83165.82171.25165.6463961383.83%
30 Jul 2010164.53168.55169.36163.642386090-2.56%
29 Jul 2010168.85164.00169.45163.6950637072.18%
28 Jul 2010165.25168.18168.27164.092064320-1.66%
27 Jul 2010168.04166.42168.64163.3241523290.82%
26 Jul 2010166.67167.05168.44165.6720542000.42%
23 Jul 2010165.97166.36167.42164.6247750830.45%
22 Jul 2010165.22163.45165.45161.1328202950.68%
21 Jul 2010164.11162.55164.53161.9429333591.77%
20 Jul 2010161.25163.65164.75160.551455851-1.47%
19 Jul 2010163.65162.75164.43161.273125514-0.26%
16 Jul 2010164.07161.09164.55161.0930036022.33%
15 Jul 2010160.34161.65163.79159.692812591-1.06%
14 Jul 2010162.05164.18166.26161.122597757-0.91%
13 Jul 2010163.54156.41163.82156.4125263510.67%
12 Jul 2010162.45160.89162.73159.2840403832.01%
09 Jul 2010159.25157.55159.82157.4532177771.58%
08 Jul 2010156.78156.00157.42155.4616728061.90%
07 Jul 2010153.85155.82156.02153.502084301-1.47%
06 Jul 2010156.15152.64156.67152.4523191102.17%
05 Jul 2010152.84152.36153.76151.6414596450.07%
02 Jul 2010152.74153.18154.14151.493261874-0.16%
01 Jul 2010152.99155.35155.82152.103342467-2.35%
30 Jun 2010156.67152.02157.15151.6840101601.58%
29 Jun 2010154.24158.21158.21153.033303161-2.51%
28 Jun 2010158.21154.91158.54154.9125366941.59%
25 Jun 2010155.74160.00160.35154.833670962-3.29%
24 Jun 2010161.04163.31164.00159.663487698-1.63%
23 Jun 2010163.71161.11164.49160.2832190180.99%
22 Jun 2010162.11163.09164.69161.533296032-0.91%
21 Jun 2010163.60159.80165.45159.2051978113.51%
18 Jun 2010158.05159.29160.91157.103185066-1.65%
17 Jun 2010160.70159.64162.16153.82116742900.81%
16 Jun 2010159.41158.00159.98156.3737616891.94%
15 Jun 2010156.38155.21157.25152.6026354430.75%
14 Jun 2010155.21155.45156.18153.3527586490.90%
11 Jun 2010153.82153.64154.55151.2437954772.04%
10 Jun 2010150.74149.60151.67148.0035976110.55%
09 Jun 2010149.92148.55152.71148.5536185180.86%
08 Jun 2010148.64152.55153.58147.844655052-2.90%
07 Jun 2010153.08129.45154.55129.453471483-2.76%
04 Jun 2010157.43155.29157.93155.2929639201.38%
03 Jun 2010155.29154.80156.19154.2224945221.40%
02 Jun 2010153.15153.58154.53149.6433209960.53%
01 Jun 2010152.35154.85157.24151.473878011-3.50%
31 May 2010157.87157.23158.99155.8936987090.41%
28 May 2010157.23156.75159.45154.3040719260.93%
27 May 2010155.78153.64157.27151.5058385111.06%
26 May 2010154.14150.01154.68149.3143462674.75%
25 May 2010147.15149.29149.29145.884537380-2.74%
24 May 2010151.29152.64172.65150.004245575-0.32%
21 May 2010151.78147.81152.55146.7845061210.38%
20 May 2010151.21151.09154.00148.2763819000.87%
19 May 2010149.90160.00160.73148.7312227558-7.28%
18 May 2010161.67164.05164.05160.453647882-1.32%
17 May 2010163.84163.27164.53160.553404595-1.09%
14 May 2010165.65168.19168.19164.552585990-1.72%
13 May 2010168.55167.64169.82167.4629240531.34%
12 May 2010166.32167.64167.89164.753526949-0.20%
11 May 2010166.65167.64169.82165.094166762-0.60%
10 May 2010167.65161.80168.73161.5644301435.19%
07 May 2010159.38160.89162.18158.005115017-2.91%
06 May 2010164.15163.35165.92162.003270914-0.09%
05 May 2010164.30165.45165.45161.325285087-1.26%
04 May 2010166.40171.25172.11165.273506018-2.32%
03 May 2010170.35172.02174.17169.642984585-1.58%
30 Apr 2010173.08173.25175.35172.2134067250.52%
29 Apr 2010172.19167.82172.91167.8246495103.00%
28 Apr 2010167.17169.33171.08166.073941820-2.90%
27 Apr 2010172.17174.18174.55170.032811092-1.37%
26 Apr 2010174.57178.20181.48174.255675067-1.79%
23 Apr 2010177.76172.55178.15171.8248911153.58%
22 Apr 2010171.61171.91175.39170.034186575-0.84%
21 Apr 2010173.07170.90173.55170.7337676972.02%
20 Apr 2010169.64167.64171.82167.2744317731.44%
19 Apr 2010167.24166.15168.46164.104197377-0.29%
16 Apr 2010167.72166.73170.35166.4244577210.49%
15 Apr 2010166.91172.33174.16166.425430802-2.57%
13 Apr 2010171.31175.39175.73170.973988314-2.33%
12 Apr 2010175.39178.18179.07174.773753582-1.39%
09 Apr 2010177.87174.96178.54174.9122976441.79%
08 Apr 2010174.75178.58179.64174.134261707-2.66%
07 Apr 2010179.52182.31183.45178.203611538-1.05%
06 Apr 2010181.42180.35183.58179.1556116661.27%
05 Apr 2010179.15173.64180.13173.6451387523.43%
01 Apr 2010173.21174.00174.89171.6936071880.02%
31 Mar 2010173.18175.42176.51172.495134032-0.76%
30 Mar 2010174.51173.84176.07173.6133768650.76%
29 Mar 2010173.20171.82174.36170.8239835480.54%
26 Mar 2010172.27170.73173.07170.0539172021.46%
25 Mar 2010169.79167.27170.91165.9348206820.90%
23 Mar 2010168.27170.73172.00167.643672750-1.05%
22 Mar 2010170.05172.55172.55167.453652288-2.23%
19 Mar 2010173.92175.09176.16172.453267136-0.74%
18 Mar 2010175.21172.74176.27172.5547177421.59%
17 Mar 2010172.46170.00173.38169.4542027241.94%
16 Mar 2010169.18167.45169.98165.8526337320.73%
15 Mar 2010167.95169.09170.00155.642952782-1.38%
12 Mar 2010170.30170.01171.25169.3137256500.62%
11 Mar 2010169.25166.36170.31166.0238447561.43%
10 Mar 2010166.87168.18169.00165.164034820-0.80%
09 Mar 2010168.21167.64169.93165.2861926710.15%
08 Mar 2010167.95165.45168.51165.4558718142.44%
05 Mar 2010163.95163.29165.27162.1227132370.37%
04 Mar 2010163.35164.73166.28161.673204623-1.09%
03 Mar 2010165.15163.62165.91162.7945620421.24%
02 Mar 2010163.12160.93164.18160.9351406172.87%
26 Feb 2010158.57153.69161.27153.0964560352.41%
25 Feb 2010154.84152.95155.96151.4043534771.24%
24 Feb 2010152.94152.75153.80151.453109494-0.78%
23 Feb 2010154.14150.89154.91150.1137638321.94%
22 Feb 2010151.20153.66154.55150.682294782-0.23%
19 Feb 2010151.55151.27152.18148.563322916-0.78%
18 Feb 2010152.74152.73155.09151.704611962-0.10%
17 Feb 2010152.90152.73154.13151.0251342611.02%
16 Feb 2010151.35148.55152.33148.5520514431.84%
15 Feb 2010148.61151.27151.27147.731936226-1.05%
11 Feb 2010150.19143.65150.87143.6535629783.28%
10 Feb 2010145.42148.73149.37144.883500693-1.55%
09 Feb 2010147.71146.55148.73143.8937953740.87%
08 Feb 2010146.43154.55154.55142.9141767930.51%
06 Feb 2010145.69145.55146.36144.096074850.39%
05 Feb 2010145.12147.24147.24143.644973182-3.70%
04 Feb 2010150.69151.78154.36150.093322918-1.27%
03 Feb 2010152.63150.02153.64149.6833029362.50%
02 Feb 2010148.91152.91153.17148.335301734-2.01%
01 Feb 2010151.96149.11154.25148.1851977350.66%
29 Jan 2010150.97140.91152.55140.91107739205.37%
28 Jan 2010143.28145.45146.87141.68102761940.09%
27 Jan 2010143.15149.09150.44141.826911548-5.23%
25 Jan 2010151.05151.20152.57150.052884574-1.18%
22 Jan 2010152.85150.73154.00149.255931119-1.41%
21 Jan 2010155.04158.15158.73153.156132204-2.88%
20 Jan 2010159.63158.15160.84157.9949965261.44%
19 Jan 2010157.36157.09159.27156.1837825710.25%
18 Jan 2010156.97151.64157.96150.9641653702.48%
15 Jan 2010153.17152.77154.29150.9935494410.86%
14 Jan 2010151.87154.00156.55151.136156026-0.64%
13 Jan 2010152.85149.39153.49149.395760883-0.25%
12 Jan 2010153.23158.07158.55152.734142170-3.06%
11 Jan 2010158.07159.64160.33157.453306304-0.52%
08 Jan 2010158.90161.65161.82158.363741988-1.40%
07 Jan 2010161.16163.05163.05159.361973143-0.95%
06 Jan 2010162.70162.73164.97161.8437109190.77%
05 Jan 2010161.46161.45163.59160.2726654540.94%
04 Jan 2010159.95159.45160.91159.0916658520.31%
31 Dec 2009159.45160.89161.76157.873189984-0.32%
30 Dec 2009159.96160.00161.57158.693340755-0.05%
29 Dec 2009160.04157.25160.73157.2534717801.77%
24 Dec 2009157.25157.27158.53155.4532284870.26%
23 Dec 2009156.84150.91157.27150.5540795254.47%
22 Dec 2009150.13148.71150.73148.3629959821.82%
21 Dec 2009147.44147.09148.89145.5547247590.20%
18 Dec 2009147.15148.53149.89146.204682076-2.00%
17 Dec 2009150.15149.27151.25147.8246413650.39%
16 Dec 2009149.56148.55151.95148.065380362-0.37%
15 Dec 2009150.12153.53155.80149.825905145-2.94%
14 Dec 2009154.67156.09157.94154.094110283-1.60%
11 Dec 2009157.18161.40161.40155.154169206-1.31%
10 Dec 2009159.26155.51159.64153.5159804962.41%
09 Dec 2009155.51157.58158.51155.093631828-1.97%
08 Dec 2009158.63156.36159.59154.8459507481.37%
07 Dec 2009156.49158.91160.24155.654339693-1.24%
04 Dec 2009158.45159.09160.25157.274220574-1.44%
03 Dec 2009160.77162.18164.54159.495033864-1.04%
02 Dec 2009162.46162.70166.81161.4565623150.71%
01 Dec 2009161.31159.27161.80157.2841762612.23%
30 Nov 2009157.79163.64163.64156.3651478341.99%
27 Nov 2009154.71154.55155.80147.457665985-1.68%
26 Nov 2009157.36163.00163.05156.366276232-4.03%
25 Nov 2009163.97164.38165.27161.314511622-0.83%
24 Nov 2009165.34166.39166.55162.954850031-0.86%
23 Nov 2009166.77163.64167.95162.7635818102.26%
20 Nov 2009163.09160.00163.82156.0049244801.19%
19 Nov 2009161.17164.43164.53159.643509857-2.11%
18 Nov 2009164.64166.36166.91163.823225432-1.63%
17 Nov 2009167.37167.64168.16163.6535783730.13%
16 Nov 2009167.15165.65169.45165.6535092011.14%
13 Nov 2009165.26163.49166.35162.0938406971.83%
12 Nov 2009162.29168.55168.82160.555219314-3.45%
11 Nov 2009168.09163.09168.91161.0941353433.12%
10 Nov 2009163.01163.62165.24161.8660100520.90%
09 Nov 2009161.55154.36162.27153.5667640544.71%
06 Nov 2009154.28155.81156.85152.8253376870.46%
05 Nov 2009153.57151.27154.17146.9957968962.04%
04 Nov 2009150.50144.73151.24144.5365672375.27%
03 Nov 2009142.96142.96149.76140.749415415-0.57%
30 Oct 2009143.78142.73147.33138.89119352522.47%
29 Oct 2009140.32143.82146.37137.5710486709-4.65%
28 Oct 2009147.17150.36150.91143.0910240066-3.00%
27 Oct 2009151.72160.91163.54150.2110366162-6.33%
26 Oct 2009161.97165.27167.27161.283599139-1.42%
23 Oct 2009164.31164.36165.79162.7535168661.38%
22 Oct 2009162.07166.91167.45161.095066664-4.06%
21 Oct 2009168.93170.36171.15167.683838548-1.62%
20 Oct 2009171.72172.50175.64170.924035149-0.39%
17 Oct 2009172.39178.18178.18171.20624441-1.14%
16 Oct 2009174.38168.39176.33168.3961277622.47%
15 Oct 2009170.17168.63171.41166.2257983681.62%
14 Oct 2009167.45168.12169.80166.7033605340.08%
12 Oct 2009167.31162.64168.18162.0548254962.04%
09 Oct 2009163.96168.00168.12162.764193010-2.29%
08 Oct 2009167.81167.75169.98165.9863535220.50%
07 Oct 2009166.98171.82173.47166.165576021-2.11%
06 Oct 2009170.58166.75171.76162.3874499812.83%
05 Oct 2009165.89163.64167.44163.075868636-1.53%
01 Oct 2009168.47148.73169.80148.7384884092.09%
30 Sep 2009165.02156.40165.45156.4082663814.76%
29 Sep 2009157.52162.49162.49154.5540840343.26%
25 Sep 2009152.55154.55155.36152.023238993-2.49%
24 Sep 2009156.45151.82168.65150.9763654951.81%
23 Sep 2009153.67155.45156.53152.743266369-0.86%
22 Sep 2009155.00153.09156.08152.1829576941.34%
18 Sep 2009152.95158.18158.18152.456108871-3.56%
17 Sep 2009158.60159.79160.75156.9465315910.90%
16 Sep 2009157.18154.55158.17154.5552165712.38%
15 Sep 2009153.53150.91154.00150.7334855972.40%
14 Sep 2009149.93149.09151.81148.753877518-1.26%
11 Sep 2009151.85150.91153.57148.7765282512.28%
10 Sep 2009148.47146.36150.62146.0968822032.99%
09 Sep 2009144.16143.09145.27142.4747047210.37%
08 Sep 2009143.63144.55146.64142.1392618620.14%
07 Sep 2009143.43136.15144.89136.1166722886.05%
04 Sep 2009135.25134.36136.82132.9143470241.08%
03 Sep 2009133.81134.73136.71132.755323133-0.02%
02 Sep 2009133.84133.64135.45131.453883848-1.17%
01 Sep 2009135.42136.76141.02134.555190778-0.84%
31 Aug 2009136.57137.18138.71135.094749016-1.63%
28 Aug 2009138.84136.34140.14136.3447789841.74%
27 Aug 2009136.46137.27138.18135.795146345-1.49%
26 Aug 2009138.53138.18139.71136.8242308060.35%
25 Aug 2009138.04138.39139.45136.435205544-1.14%
24 Aug 2009139.63136.36140.71136.3655525513.03%
21 Aug 2009135.53130.89136.23128.5485911033.59%
20 Aug 2009130.83131.80133.60129.8537446980.42%
19 Aug 2009130.28131.45131.82127.356823565-0.49%
18 Aug 2009130.92129.12132.36126.7962209862.15%
17 Aug 2009128.17133.40133.82127.655539932-5.36%
14 Aug 2009135.43139.09139.09134.214542815-1.63%
13 Aug 2009137.67131.64138.16131.6463836326.62%
12 Aug 2009129.12129.09129.82125.496932223-0.97%
11 Aug 2009130.38133.54133.54127.756943125-0.22%
10 Aug 2009130.67135.57137.90129.649414296-2.63%
07 Aug 2009134.20138.73139.05133.277108816-3.66%
06 Aug 2009139.30140.00146.16137.2713914041-0.94%
05 Aug 2009140.62139.99141.45137.8266697951.29%
04 Aug 2009138.83140.36142.82137.008859431-1.32%
03 Aug 2009140.68138.90140.92136.0450892762.01%
31 Jul 2009137.91140.73141.25136.5565096970.17%
30 Jul 2009137.67132.20138.85131.2785291433.33%
29 Jul 2009133.23134.55135.40130.468030669-1.03%
28 Jul 2009134.61138.13138.18133.0910366240-2.31%
27 Jul 2009137.80140.48142.18135.7311264877-1.25%
24 Jul 2009139.55142.33144.49138.1810474438-1.06%
23 Jul 2009141.05140.10143.45137.91100642802.14%
22 Jul 2009138.10140.36146.85136.7811467367-1.70%
21 Jul 2009140.49144.53144.55139.498567015-1.53%
20 Jul 2009142.68137.09144.45134.37100811915.64%
17 Jul 2009135.06127.47136.09127.47100575557.06%
16 Jul 2009126.15129.29130.89125.137065832-0.37%
15 Jul 2009126.62125.45128.71121.6595628552.48%
14 Jul 2009123.55117.30124.55117.3075613637.36%
13 Jul 2009115.08112.73117.09110.2174755500.65%
10 Jul 2009114.34115.64119.53112.628077318-1.03%
09 Jul 2009115.53121.82121.82112.7511362660-2.71%
08 Jul 2009118.75125.09125.24116.7710444465-6.01%
07 Jul 2009126.34125.45129.64124.55117127212.23%
06 Jul 2009123.58138.18141.27120.9114367600-9.97%
03 Jul 2009137.26131.00138.18130.2368641742.92%
02 Jul 2009133.36133.98135.43130.7365984280.50%
01 Jul 2009132.70130.91134.35127.8783290951.06%
30 Jun 2009131.31136.36137.07130.096931914-3.54%
29 Jun 2009136.13139.04140.49134.688270627-0.98%
26 Jun 2009137.48129.42138.18128.64105085848.02%
25 Jun 2009127.27126.31129.93125.73102040011.53%
24 Jun 2009125.35127.64128.15122.749653375-1.11%
23 Jun 2009126.76127.82129.82124.0912423843-4.63%
22 Jun 2009132.91130.96136.36130.3681547092.37%
19 Jun 2009129.83127.57131.64124.00107784721.54%
18 Jun 2009127.86129.20133.53126.068286616-2.66%
17 Jun 2009131.35132.73136.27130.007509412-1.63%
16 Jun 2009133.53129.53134.45129.538246543-0.04%
15 Jun 2009133.59132.73136.73131.364951904-1.04%
12 Jun 2009134.99140.00141.75134.187276603-1.05%
11 Jun 2009136.42136.30138.16133.2263759180.35%
10 Jun 2009135.95135.82138.51133.82123132121.34%
09 Jun 2009134.15130.91136.14128.22102460181.82%
08 Jun 2009131.75140.73140.73130.565782460-3.99%
05 Jun 2009137.23134.64138.99134.64100858102.90%
04 Jun 2009133.36129.84134.31126.09110163801.95%
03 Jun 2009130.81135.45135.94128.828552692-1.76%
02 Jun 2009133.15132.73136.35127.96112787561.35%
01 Jun 2009131.37137.95138.31128.859700286-2.38%
29 May 2009134.57133.44137.25132.9181802231.35%
28 May 2009132.78129.98134.53127.31137433962.82%
27 May 2009129.14123.81129.89123.8178702226.65%
26 May 2009121.09128.17129.09119.679329285-5.49%
25 May 2009128.12129.04130.45126.4881738740.29%
22 May 2009127.75120.91129.75118.36150768994.40%
21 May 2009122.37126.73129.03121.3313220818-5.06%
20 May 2009128.89135.64135.64126.6514229104-6.25%
19 May 2009137.48133.09145.45123.45299856986.94%
18 May 2009128.56123.60134.55120.186443323.04%
15 May 2009104.4999.24105.2798.55133350977.17%
14 May 200997.5098.1898.1894.3612567317-2.70%
13 May 2009100.21103.27104.4998.4716308825-1.24%
12 May 2009101.4794.36102.4694.02145440646.64%
11 May 200995.1596.7799.5993.27144889410.50%
08 May 200994.68100.00100.1693.6614485528-5.20%
07 May 200999.8799.09101.3497.85128503221.79%
06 May 200998.11103.64104.5596.8224840976-5.18%
05 May 2009103.4796.36104.3696.36231611167.39%
04 May 200996.3589.1197.0589.091859724210.58%
29 Apr 200987.1380.7388.0980.73186567939.12%
28 Apr 200979.8585.0985.4578.7417372521-6.07%
27 Apr 200985.0177.2786.9074.75267814647.70%
24 Apr 200978.9376.3679.8975.47145045442.29%
23 Apr 200977.1672.3678.4771.84137281616.08%
22 Apr 200972.7472.5575.0971.02133028280.33%
21 Apr 200972.5074.8375.7071.1520350066-6.54%
20 Apr 200977.5779.8682.9177.0116516692-3.22%
17 Apr 200980.1579.0983.0978.55166733163.10%
16 Apr 200977.7485.3885.3876.7521283603-3.46%
15 Apr 200980.5374.5583.0967.55188146766.31%
13 Apr 200975.7573.6476.6473.64118077654.73%
09 Apr 200972.3369.8273.0967.49253769735.68%
08 Apr 200968.4465.5469.0263.03185929590.43%
06 Apr 200968.1567.8269.2265.97219892183.92%
02 Apr 200965.5865.4568.8564.77235257383.24%
01 Apr 200963.5263.5864.3558.85223673804.97%
31 Mar 200960.5161.9162.9657.1534324594-1.56%
30 Mar 200961.4768.5368.5560.8422093870-12.24%
27 Mar 200970.0468.5670.5168.06148637782.71%
26 Mar 200968.1968.0068.5566.31186205902.60%
25 Mar 200966.4665.4567.2563.48211159402.83%
24 Mar 200964.6364.3567.9663.86227472002.51%
23 Mar 200963.0559.8263.6259.35173426807.34%
20 Mar 200958.7460.4061.1858.3714802957-4.39%
19 Mar 200961.4460.9763.0059.32216246980.97%
18 Mar 200960.8559.8162.1859.45165223903.49%
17 Mar 200958.8059.0061.3357.10318417590.19%
16 Mar 200958.6956.6359.0955.83222002124.58%
13 Mar 200956.1253.8256.8653.09260889598.63%
12 Mar 200951.6649.8952.4449.14273716818.05%
09 Mar 200947.8148.8849.5346.9119459652-2.31%
06 Mar 200948.9447.9551.8045.8750409495-0.33%
05 Mar 200949.1052.1853.5948.3826122290-5.21%
04 Mar 200951.8054.1855.0550.9325291532-3.63%
03 Mar 200953.7553.6456.9553.3324423234-2.89%
02 Mar 200955.3559.0459.0454.5512044522-7.05%
27 Feb 200959.5558.9160.7356.55178686780.83%
26 Feb 200959.0660.4262.4457.9317237136-4.63%
25 Feb 200961.9362.0063.6261.53108438761.39%
24 Feb 200961.0859.0962.1657.89155516020.03%
20 Feb 200961.0664.7365.2160.1812628960-7.10%
19 Feb 200965.7366.7369.0465.3211655190-2.16%
18 Feb 200967.1869.6469.9666.3613254008-4.21%
17 Feb 200970.1379.7879.7869.1311229079-5.69%
16 Feb 200974.3678.8279.9873.816908268-5.85%
13 Feb 200978.9876.9279.7176.9264471783.08%
12 Feb 200976.6278.8578.9875.766836380-3.17%
11 Feb 200979.1376.3879.6272.8476770901.51%
10 Feb 200977.9577.8280.3676.4077352750.09%
09 Feb 200977.8873.8878.1573.8867920155.21%
06 Feb 200974.0272.5574.3472.0057417964.24%
05 Feb 200971.0170.9372.1070.0150656660.23%
04 Feb 200970.8571.8273.6870.246257756-0.59%
03 Feb 200971.2770.9173.5869.6571521451.79%
02 Feb 200970.0273.1974.9369.646766101-7.48%
30 Jan 200975.6873.0976.1671.8290105071.50%
29 Jan 200974.5678.1878.8573.2091008500.50%
28 Jan 200974.1970.3575.0069.54117952977.07%
27 Jan 200969.2967.8170.7365.2998491314.75%
23 Jan 200966.1560.2871.0960.2810743196-3.77%
22 Jan 200968.7469.4570.1665.2395349272.37%
21 Jan 200967.1570.8570.8565.4511918570-6.80%
20 Jan 200972.0573.2774.1570.956954114-3.96%
19 Jan 200975.0277.2780.8074.276020627-2.63%
16 Jan 200977.0575.4577.7674.3050040353.70%
15 Jan 200974.3078.0078.0072.429696693-7.36%
14 Jan 200980.2077.9482.0077.9462928843.68%
13 Jan 200977.3579.0981.5376.019939485-2.88%
12 Jan 200979.6480.0084.2477.858168155-4.07%
09 Jan 200983.0283.4087.8280.1812660721-2.40%
07 Jan 200985.0696.0097.9382.5519189173-10.62%
06 Jan 200995.1787.2796.4987.27141152094.71%
05 Jan 200990.8986.4591.6486.2185857916.08%
02 Jan 200985.6884.5587.2484.0564632171.53%
01 Jan 200984.3981.8284.9081.8250964163.58%
31 Dec 200881.4785.9685.9680.737794740-2.29%
30 Dec 200883.3881.8284.5280.4383135023.05%
29 Dec 200880.9176.5581.5873.4976109336.63%
26 Dec 200875.8879.1482.4375.156510310-5.35%
24 Dec 200880.1777.2781.1675.8263987363.30%
23 Dec 200877.6180.5581.0776.047612319-4.23%
22 Dec 200881.0485.8285.9580.426542182-5.72%
19 Dec 200885.9684.0486.8082.86115758420.16%
18 Dec 200885.8278.1887.5577.14120292129.31%
17 Dec 200878.5178.0081.2777.81121300292.56%
16 Dec 200876.5575.7477.8175.0589742510.55%
15 Dec 200876.1377.2778.9174.9591126011.87%
12 Dec 200874.7371.4575.6369.68101363851.21%
11 Dec 200873.8473.4576.1871.47122089391.51%
10 Dec 200872.7468.2773.5868.18134150468.13%
08 Dec 200867.2769.0970.5166.38120535363.24%
05 Dec 200865.1666.5571.0963.9221857882-1.54%
04 Dec 200866.1860.9166.5860.65108397478.72%
03 Dec 200860.8761.8262.1858.5594918153.52%
02 Dec 200858.8056.9159.6456.0510538908-0.66%
01 Dec 200859.1965.0966.3358.5512106105-7.43%
28 Nov 200863.9461.8264.5557.52123296530.24%
26 Nov 200863.7959.0964.5159.09116202499.27%
25 Nov 200858.3861.2762.1857.8310599632-0.46%
24 Nov 200858.6561.8262.3357.3211080726-3.44%
21 Nov 200860.7457.7163.5855.65182054004.56%
20 Nov 200858.0961.5661.5656.1912389261-8.26%
19 Nov 200863.3266.2568.1862.2711769881-3.31%
18 Nov 200865.4967.2769.0964.5510634806-6.79%
17 Nov 200870.2671.8272.7365.5714442323-2.39%
14 Nov 200871.9872.9876.3170.0213271624-0.36%
12 Nov 200872.2477.2777.8271.3114871870-8.52%
11 Nov 200878.9784.5484.9477.916268950-7.95%
10 Nov 200885.7980.0086.5079.8292007149.15%
07 Nov 200878.6078.1680.3673.8211287292-0.25%
06 Nov 200878.8078.7383.2475.7613076384-3.87%
05 Nov 200881.9788.6789.4780.2018388708-1.53%
04 Nov 200883.2478.5585.4576.00112354206.30%
03 Nov 200878.3175.4580.3675.45119053688.01%
31 Oct 200872.5067.3775.0766.001413498215.46%
29 Oct 200862.7962.7364.7160.75126072032.93%
28 Oct 200861.0059.4863.6459.4816991536.14%
27 Oct 200857.4754.7759.0551.47141086022.46%
24 Oct 200856.0963.7367.7555.1816796096-15.67%
23 Oct 200866.5170.2575.4965.4515491109-7.79%
22 Oct 200872.1377.1678.4571.8411560559-7.96%
21 Oct 200878.3785.1785.1775.46138567734.79%
20 Oct 200874.7972.0576.6772.05100964035.13%
17 Oct 200871.1476.5577.9668.3819613823-5.97%
16 Oct 200875.6672.6278.3668.18212512340.48%
15 Oct 200875.3079.5879.5873.6910262551-7.88%
14 Oct 200881.7490.8790.8779.64206829195.74%
13 Oct 200877.3070.9182.6369.093044000716.91%
10 Oct 200866.1276.3678.1859.4535737546-19.85%
08 Oct 200882.5087.2787.2776.1314595573-6.45%
07 Oct 200888.1991.1394.8084.1812438534-1.02%
06 Oct 200889.1089.0990.9086.369669524-2.84%
03 Oct 200891.7099.64100.9190.5613851673-8.45%
01 Oct 2008100.1695.65102.7194.75135623902.87%
30 Sep 200897.3788.35101.0183.65214528188.56%
29 Sep 200889.69102.05102.7387.8221497419-11.97%
26 Sep 2008101.89107.27109.05100.7511841157-6.01%
25 Sep 2008108.40110.00110.87104.0212103191-0.65%
24 Sep 2008109.11108.91113.05107.5590300780.16%
23 Sep 2008108.94111.98113.91108.107435653-5.75%
22 Sep 2008115.59115.78117.04112.09111515111.31%
19 Sep 2008114.09110.93115.45106.00139061938.72%
18 Sep 2008104.9497.23105.8293.29134220343.05%
17 Sep 2008101.83108.91110.8696.3625368313-5.34%
16 Sep 2008107.57107.47110.73102.6019932454-5.71%
15 Sep 2008114.09115.64115.64108.258075773-3.88%
12 Sep 2008118.69126.12127.27117.8611166410-4.93%
11 Sep 2008124.84128.00128.00122.107506418-2.05%
10 Sep 2008127.45125.64128.00124.799326682-1.56%
09 Sep 2008129.47128.18130.53127.277627884-1.16%
08 Sep 2008130.99131.10136.36130.0097144584.91%
05 Sep 2008124.86127.27128.09123.649287896-4.17%
04 Sep 2008130.30129.83132.73126.21118364170.36%
02 Sep 2008129.83121.10132.00121.10106779327.38%
01 Sep 2008120.91119.45121.82116.896158855-1.02%
29 Aug 2008122.16117.18124.09116.8586333796.22%
28 Aug 2008115.01118.74119.98114.175537360-2.67%
27 Aug 2008118.17124.47124.47117.694087188-2.49%
26 Aug 2008121.19115.46122.07112.1259544891.43%
25 Aug 2008119.48121.00123.45118.8346043321.95%
22 Aug 2008117.19117.45118.51115.0967218370.13%
21 Aug 2008117.04123.86123.86116.554578702-5.17%
20 Aug 2008123.42120.44125.45120.4449976710.16%
19 Aug 2008123.22118.23124.25118.2052075011.91%
18 Aug 2008120.91122.73125.40120.146855900-1.26%
14 Aug 2008122.45128.18128.99121.317429792-5.24%
13 Aug 2008129.22130.29132.44128.048844140-4.04%
12 Aug 2008134.66143.45143.45132.388540517-3.96%
11 Aug 2008140.21142.55142.55135.45100045235.41%
08 Aug 2008133.02126.11135.36124.1890102203.34%
07 Aug 2008128.72128.18131.27126.0568484190.19%
06 Aug 2008128.48132.30135.91127.02120682911.81%
05 Aug 2008126.20116.97128.13113.82143843058.37%
04 Aug 2008116.45115.45119.91114.555357591-0.30%
01 Aug 2008116.80111.82118.18110.9167146620.80%
31 Jul 2008115.87116.00120.75112.9453330270.19%
30 Jul 2008115.65113.09117.82112.2070367404.67%
29 Jul 2008110.49117.76117.76109.6811831230-8.40%
28 Jul 2008120.62115.74121.64113.45104328501.01%
25 Jul 2008119.41127.27128.18117.8511796197-10.06%
24 Jul 2008132.76136.41139.07127.4510578303-1.15%
23 Jul 2008134.31127.27136.00125.86856207311.64%
22 Jul 2008120.31116.53123.14114.6077324912.92%
21 Jul 2008116.90117.16118.18113.4874707784.13%
18 Jul 2008112.26103.27113.45101.821238409611.88%
17 Jul 2008100.34100.88101.9897.3089385156.18%
16 Jul 200894.5096.3998.6493.456630152-1.78%
15 Jul 200896.21103.62103.6295.457546330-8.59%
14 Jul 2008105.25105.64108.92104.234002425-2.15%
11 Jul 2008107.56112.73113.09106.565394724-4.10%
10 Jul 2008112.16109.14113.23107.826188884-0.78%
09 Jul 2008113.04115.35117.25110.9158774194.61%
08 Jul 2008108.06103.66109.82103.664687401-1.79%
07 Jul 2008110.03117.27117.27108.4154483070.26%
04 Jul 2008109.75102.15111.80101.9665207595.55%
03 Jul 2008103.98110.91111.82101.368423740-7.92%
02 Jul 2008112.92107.09114.33100.73100295265.42%
01 Jul 2008107.11114.55116.73105.457424749-6.52%
30 Jun 2008114.58120.87120.87111.156725234-3.37%
27 Jun 2008118.57124.36124.36116.834990607-6.51%
26 Jun 2008126.83128.00129.96124.094590821-0.09%
25 Jun 2008126.95124.18128.87122.755395341-0.70%
24 Jun 2008127.85129.14134.16126.553462128-2.43%
23 Jun 2008131.04133.58133.91129.082985216-1.67%
20 Jun 2008133.26133.12138.15130.555123406-2.74%
19 Jun 2008137.02141.82141.82135.862771234-4.24%
18 Jun 2008143.08151.82151.82140.393699931-4.11%
17 Jun 2008149.21144.99149.90142.7340211022.91%
16 Jun 2008144.99141.82146.11140.9131443614.20%
13 Jun 2008139.15136.32140.36135.8235700162.97%
12 Jun 2008135.14135.57136.55127.6542876110.28%
11 Jun 2008134.76134.18137.17132.9333991061.40%
10 Jun 2008132.90135.64136.36129.394825468-2.58%
09 Jun 2008136.42134.55138.70133.214890569-2.48%
06 Jun 2008139.89145.05145.45138.423266997-1.13%
05 Jun 2008141.49137.74143.20135.4560452422.72%
04 Jun 2008137.74134.62143.27134.625139407-0.39%
03 Jun 2008138.28132.07139.82132.075068220-0.59%
02 Jun 2008139.10150.91150.91138.363871089-2.99%
30 May 2008143.38144.59146.36141.496852195-0.96%
29 May 2008144.77150.91151.82142.626319014-2.95%
28 May 2008149.17152.51152.51144.9373303391.24%
27 May 2008147.34151.76151.76145.843794315-1.21%
26 May 2008149.15151.86156.91147.594467896-4.84%
23 May 2008156.74159.27161.24155.884025117-2.10%
22 May 2008160.10162.73163.64159.274349868-3.40%
21 May 2008165.74165.45167.27163.132504841-1.68%
20 May 2008168.58174.00176.55166.925249975-1.66%
16 May 2008171.43170.91171.82168.1831990111.56%
15 May 2008168.79163.45169.89162.9133494033.56%
14 May 2008162.99162.51163.64156.7916996560.89%
13 May 2008161.56161.40164.55158.1841626070.91%
12 May 2008160.10157.27161.58156.7348019570.77%
09 May 2008158.88161.64164.44156.964586747-2.13%
08 May 2008162.34171.71171.71160.554053719-2.84%
07 May 2008167.09168.73168.73164.533185214-1.05%
06 May 2008168.87170.00171.27166.973907301-0.54%
05 May 2008169.79172.73174.71168.185072150-0.35%
02 May 2008170.39172.49172.49162.3651332446.54%
30 Apr 2008159.93166.91167.26158.554446390-2.54%
29 Apr 2008164.09160.00168.18160.0061897890.74%
28 Apr 2008162.88169.42174.55161.825960567-2.16%
25 Apr 2008166.48159.09169.05158.1860318644.19%
24 Apr 2008159.78161.64161.64155.6438819101.62%
23 Apr 2008157.23155.53162.67153.653205561-1.99%
22 Apr 2008160.42157.27161.82155.4740841182.09%
21 Apr 2008157.14152.91159.06150.0533087123.29%
17 Apr 2008152.14149.09154.73149.0942650682.53%
16 Apr 2008148.39149.07151.09146.7343415101.04%
15 Apr 2008146.86138.38150.00136.7654505082.50%
11 Apr 2008143.28147.27149.09142.743990246-1.61%
10 Apr 2008145.63151.82151.82144.964094051-4.26%
09 Apr 2008152.11145.45153.09145.4531809072.78%
08 Apr 2008148.00132.10150.69132.1046694700.33%
07 Apr 2008147.51145.45148.18133.6843040586.11%
04 Apr 2008139.01143.65144.94136.003469798-2.82%
03 Apr 2008143.05144.41144.86140.9426879870.28%
02 Apr 2008142.65143.64148.18141.8246448263.54%
01 Apr 2008137.77144.35144.35133.094702086-1.52%
31 Mar 2008139.89154.34154.34139.095048217-7.91%
28 Mar 2008151.91161.78161.78136.8359022260.11%
27 Mar 2008151.74152.18154.55149.285570311-1.11%
26 Mar 2008153.45162.36162.36152.204227823-3.97%
25 Mar 2008159.79152.70162.18148.5848823549.56%
24 Mar 2008145.85145.16149.62137.6774604914.42%
19 Mar 2008139.67163.45163.45136.4176707780.00%
18 Mar 2008139.67139.76145.27130.9284068701.09%
17 Mar 2008138.17154.55155.41135.276417765-13.35%
14 Mar 2008159.45152.73160.91150.0644815224.71%
13 Mar 2008152.28156.35157.45148.553467609-4.85%
12 Mar 2008160.05163.64168.00159.1053220892.76%
11 Mar 2008155.75157.25161.27152.806820216-1.75%
10 Mar 2008158.52159.45165.64152.065239699-2.41%
07 Mar 2008162.44171.64171.64155.508129405-6.95%
05 Mar 2008174.57172.73179.64168.008791288-1.13%
04 Mar 2008176.56185.64188.18169.099211826-5.22%
03 Mar 2008186.29192.73192.73183.824839173-5.87%
29 Feb 2008197.91200.00202.35190.083665904-1.57%
28 Feb 2008201.06203.64204.36197.472557683-0.99%
27 Feb 2008203.08216.48216.48200.422093915-0.08%
26 Feb 2008203.25204.18206.00201.2716187730.97%
25 Feb 2008201.29201.82202.73191.1129767360.67%
22 Feb 2008199.96205.45205.45198.181955372-3.64%
21 Feb 2008207.51216.00216.00202.731933564-2.31%
20 Feb 2008212.42217.27217.27210.912900847-4.25%
19 Feb 2008221.85220.00225.96219.3031297340.86%
18 Feb 2008219.96221.82225.45214.2923732371.58%
15 Feb 2008216.53209.09218.06207.3538886242.50%
14 Feb 2008211.25202.73213.45202.7341205585.45%
13 Feb 2008200.33194.73202.00192.3633437853.24%
12 Feb 2008194.05191.82197.02188.5627213963.23%
11 Feb 2008187.97194.49199.60181.644684206-3.73%
08 Feb 2008195.25201.11204.49186.554474606-2.91%
07 Feb 2008201.11210.36217.09198.732137366-3.99%
06 Feb 2008209.46203.27213.33202.991709544-3.30%
05 Feb 2008216.60219.64219.94214.611804756-1.73%
04 Feb 2008220.41222.00226.35216.7421595621.18%
01 Feb 2008217.85210.36220.54206.1734955894.46%
31 Jan 2008208.55216.36220.36205.655525805-3.40%
30 Jan 2008215.89223.64223.64212.002047332-2.71%
29 Jan 2008221.90231.82238.88215.093724016-4.20%
28 Jan 2008231.63225.45233.58218.1822436111.00%
25 Jan 2008229.33206.36232.18206.36390599211.44%
24 Jan 2008205.79217.82226.55199.105875749-1.70%
23 Jan 2008209.35213.64227.27204.5463849972.35%
22 Jan 2008204.54200.04216.36182.127178826-4.11%
21 Jan 2008213.31227.27227.27196.409152482-6.06%
18 Jan 2008227.06239.64243.64222.056702240-5.54%
17 Jan 2008240.38249.13252.00232.105403238-3.38%
16 Jan 2008248.78233.13250.80233.1366465641.19%
15 Jan 2008245.85254.55256.36242.205813189-4.10%
14 Jan 2008256.36263.64264.64251.035177013-1.74%
11 Jan 2008260.91250.00263.64250.0052290615.82%
10 Jan 2008246.57243.64254.55240.0075208133.68%
09 Jan 2008237.81240.91246.34232.564109871-2.39%
08 Jan 2008243.63249.09252.73238.454805512-1.66%
07 Jan 2008247.74232.73250.90224.3672914355.93%
04 Jan 2008233.87223.93236.36223.9325672214.66%
03 Jan 2008223.45227.65229.98222.742536333-3.02%
02 Jan 2008230.41226.91236.31219.1424260743.13%
01 Jan 2008223.41225.45225.45222.02731426-0.80%
31 Dec 2007225.22225.09227.11218.1816992720.98%
28 Dec 2007223.04223.82225.82218.911040454-1.64%
27 Dec 2007226.77224.00229.09222.7721952662.32%
26 Dec 2007221.62225.45226.80215.509616991.08%
24 Dec 2007219.26210.91220.73210.5525603334.19%
20 Dec 2007210.45213.64214.55208.211406846-0.51%
19 Dec 2007211.53212.61213.57208.7525813212.26%
18 Dec 2007206.85212.73214.87205.503111688-2.45%
17 Dec 2007212.05225.24225.24210.001853668-3.37%
14 Dec 2007219.45220.05227.71218.732097622-2.89%
13 Dec 2007225.97234.55236.27223.842395639-3.65%
12 Dec 2007234.53231.82238.71230.912459895-1.85%
11 Dec 2007238.96231.17241.20230.8928007893.37%
10 Dec 2007231.17227.29233.60224.9126102601.91%
07 Dec 2007226.84220.55227.27218.5932651913.91%
06 Dec 2007218.31217.96221.76214.5530089473.15%
05 Dec 2007211.65208.18214.00205.6442499702.14%
04 Dec 2007207.22211.82211.82206.042556057-1.92%
03 Dec 2007211.27214.55216.00210.233538453-1.39%
30 Nov 2007214.25212.73217.00208.4820014181.43%
29 Nov 2007211.23208.73215.45207.2729662093.46%
28 Nov 2007204.16212.71212.71202.983146108-0.83%
27 Nov 2007205.87208.15208.15200.912851531-2.12%
26 Nov 2007210.33211.80214.18208.8719456291.53%
23 Nov 2007207.16205.45210.87201.821966269-0.52%
22 Nov 2007208.25201.82211.00197.3226570453.52%
21 Nov 2007201.17213.64213.64196.363876611-4.65%
20 Nov 2007210.99212.90220.00208.182473108-2.30%
19 Nov 2007215.95222.73225.45214.182988405-2.65%
16 Nov 2007221.83220.00226.22219.092102401-1.74%
15 Nov 2007225.75232.73235.44222.301851422-2.89%
14 Nov 2007232.46224.25236.91219.3528607718.93%
13 Nov 2007213.40208.18218.07201.8231672962.47%
12 Nov 2007208.25200.01211.27197.0931659920.08%
09 Nov 2007208.08217.27220.25204.73229938-2.10%
08 Nov 2007212.55212.18216.91210.552502941-2.65%
07 Nov 2007218.33230.49232.73217.093414688-3.30%
06 Nov 2007225.78236.25236.25221.322750831-2.21%
05 Nov 2007230.88241.79241.82227.304281423-4.77%
02 Nov 2007242.44225.93245.27224.7319645052.71%
01 Nov 2007236.05230.91239.64225.4550768813.53%
31 Oct 2007228.01225.64231.09220.6521228051.12%
30 Oct 2007225.49227.50235.26218.665084486-0.04%
29 Oct 2007225.57220.02231.27217.3650608934.47%
26 Oct 2007215.91200.05218.18200.0527512903.74%
25 Oct 2007208.12198.91213.64198.1864403904.07%
24 Oct 2007199.98202.73206.55198.223202006-0.19%
23 Oct 2007200.36195.45201.82195.4533799803.83%
22 Oct 2007192.97181.84197.45181.8452369303.77%
19 Oct 2007185.96189.04193.53178.386733466-1.32%
18 Oct 2007188.45203.27209.09184.186774881-7.22%
17 Oct 2007203.11192.73209.46185.453621066-3.67%
16 Oct 2007210.85200.00215.07197.1061030905.67%
15 Oct 2007199.54192.73200.59192.7324431834.02%
12 Oct 2007191.82193.27196.89189.822252462-3.32%
11 Oct 2007198.41188.48199.81188.4823454101.93%
10 Oct 2007194.65191.45196.00191.4523879862.38%
09 Oct 2007190.12182.20191.82177.2742176992.40%
08 Oct 2007185.67189.09190.49182.002210139-1.47%
05 Oct 2007188.44194.36196.18186.362677973-2.96%
04 Oct 2007194.18196.35196.36185.093448524-1.71%
03 Oct 2007197.55193.09204.62190.9150619672.71%
01 Oct 2007192.33194.18194.18188.183191887-0.43%
28 Sep 2007193.16189.09194.53186.7343175883.32%
27 Sep 2007186.95189.09189.09183.6941513920.81%
26 Sep 2007185.45181.33187.80180.7539193812.71%
25 Sep 2007180.55181.77183.28176.122888786-0.33%
24 Sep 2007181.15177.27181.64177.2737946233.13%
21 Sep 2007175.65175.84177.96174.401950634-0.11%
20 Sep 2007175.84176.36178.18174.263397312-0.66%
19 Sep 2007177.01170.91178.00170.9164486515.30%
18 Sep 2007168.10162.73169.27162.1826052023.29%
17 Sep 2007162.75165.09166.00161.981196576-1.23%
14 Sep 2007164.78161.64168.00161.6443562722.51%
13 Sep 2007160.74161.27163.65160.432698557-0.14%
12 Sep 2007160.97165.64165.64160.361739342-1.80%
11 Sep 2007163.92166.55167.09163.441244678-1.03%
10 Sep 2007165.62165.45166.55164.241271563-0.99%
07 Sep 2007167.28168.18169.21166.362843179-0.10%
06 Sep 2007167.44164.91167.80164.209916420.60%
05 Sep 2007166.44165.55168.18164.5530760510.75%
04 Sep 2007165.20166.75168.44163.8218663790.08%
03 Sep 2007165.07161.84165.64161.8429291462.19%
31 Aug 2007161.53158.74162.65158.0023679681.76%
30 Aug 2007158.74158.18159.56156.3637315391.86%
29 Aug 2007155.84155.45156.89152.954541107-0.67%
28 Aug 2007156.89160.65160.65156.004435565-2.34%
27 Aug 2007160.65156.35161.44154.9362949775.97%
24 Aug 2007151.60151.92152.55149.4920465161.07%
23 Aug 2007149.99156.00158.00149.472444918-2.50%
22 Aug 2007153.84152.73155.08147.4630295292.06%
21 Aug 2007150.74158.18158.55149.512435229-4.96%
20 Aug 2007158.61158.15161.60155.6528311085.78%
17 Aug 2007149.95150.55156.67146.365711896-0.89%
16 Aug 2007151.30153.11153.11148.463721711-5.29%
14 Aug 2007159.75161.60161.60158.959824050.55%
13 Aug 2007158.88160.00160.00157.2723299821.13%
10 Aug 2007157.11158.18158.18152.752912395-2.87%
09 Aug 2007161.76161.82167.27160.7333649630.64%
08 Aug 2007160.73160.00162.55158.7344921081.62%
07 Aug 2007158.16164.55166.89157.333499011-1.92%
06 Aug 2007161.25166.45166.45159.341905488-3.12%
03 Aug 2007166.45166.36167.27164.7312092091.56%
02 Aug 2007163.89163.64164.64160.2817258531.17%
01 Aug 2007162.00167.27167.27160.934669774-3.93%
31 Jul 2007168.63169.24170.55164.5519770070.48%
30 Jul 2007167.82165.45170.91163.8618738870.94%
27 Jul 2007166.25169.09169.98163.823113556-3.20%
26 Jul 2007171.74174.73175.89171.121558169-1.44%
25 Jul 2007174.25176.05176.13173.091155122-1.16%
24 Jul 2007176.30176.36180.21175.661338163-0.05%
23 Jul 2007176.38178.73178.73173.871429171-1.60%
20 Jul 2007179.25180.80182.45178.561687420-0.38%
19 Jul 2007179.93180.00181.80178.4618374380.64%
18 Jul 2007178.79177.27179.45175.4710131840.99%
17 Jul 2007177.04172.36179.76172.3617947700.29%
16 Jul 2007176.53176.82177.98175.70913215-0.16%
13 Jul 2007176.82177.45180.23175.9423548190.50%
12 Jul 2007175.94175.27177.65174.0311542841.48%
11 Jul 2007173.37174.55175.85172.821071791-1.08%
10 Jul 2007175.26176.49177.45174.581148913-0.70%
09 Jul 2007176.49178.16178.85173.212352097-1.10%
06 Jul 2007178.45181.82183.64177.665119543-2.21%
05 Jul 2007182.48180.18183.45176.3834163381.80%
04 Jul 2007179.26177.27180.73174.2815259991.99%
03 Jul 2007175.76173.27177.26171.9314732151.74%
02 Jul 2007172.76178.45178.45171.82644010-0.55%
29 Jun 2007173.72171.65174.37171.6515911631.34%
28 Jun 2007171.43171.27172.36170.059969070.52%
27 Jun 2007170.55171.73172.36170.05516263-0.83%
26 Jun 2007171.98175.45175.45169.09786856-0.70%
25 Jun 2007173.20173.64173.64169.091124580-0.20%
22 Jun 2007173.55172.72175.77172.2421152930.48%
21 Jun 2007172.72173.45173.45170.6813286650.19%
20 Jun 2007172.39172.73174.85172.0014749520.31%
19 Jun 2007171.85167.64172.71167.3118700282.87%
18 Jun 2007167.05168.38168.38166.368306231.11%
15 Jun 2007165.22166.30167.77164.1816263810.32%
14 Jun 2007164.70166.36168.18163.92943407-0.88%
13 Jun 2007166.17167.47170.25165.451264751-0.59%
12 Jun 2007167.15164.18167.87162.916733611.93%
11 Jun 2007163.99167.27167.64163.64415659-0.16%
08 Jun 2007164.26163.64166.25161.45763455-0.62%
07 Jun 2007165.29165.45167.98163.64641712-0.23%
06 Jun 2007165.67171.09171.09165.45833750-2.97%
05 Jun 2007170.74169.77172.85168.5915994880.61%
04 Jun 2007169.70169.17171.09167.657327380.31%
01 Jun 2007169.17168.18170.69167.6512338131.23%
31 May 2007167.12168.71168.71165.4511055720.60%
30 May 2007166.12167.05167.63165.11658237-0.75%
29 May 2007167.38167.82169.27166.73782042-0.24%
28 May 2007167.78167.06170.01166.559873401.10%
25 May 2007165.95163.64166.76160.2310373360.16%
24 May 2007165.69165.45169.09164.561018748-0.71%
23 May 2007166.88171.82171.82166.001042174-1.16%
22 May 2007168.83171.60172.00168.031561218-1.53%
21 May 2007171.45173.64175.27170.051920509-0.86%
18 May 2007172.94169.09173.62169.0916829901.40%
17 May 2007170.55170.00173.55169.3523399662.11%
16 May 2007167.02161.25167.96161.2520691893.58%
15 May 2007161.25158.18161.80158.1817181091.90%
14 May 2007158.25155.47158.85154.9110607962.59%
11 May 2007154.26151.82156.36149.4817200260.65%
10 May 2007153.26156.18156.36152.921126681-0.76%
09 May 2007154.43153.64154.99150.2416306861.14%
08 May 2007152.69153.64156.36152.181481959-0.47%
07 May 2007153.41158.99158.99152.911630315-1.41%
04 May 2007155.61159.79159.79154.912277731-1.61%
03 May 2007158.16163.27163.27157.2122236030.46%
30 Apr 2007157.43161.82161.82153.114015266-7.41%
27 Apr 2007170.03175.40175.40169.091246471-2.73%
26 Apr 2007174.81175.49180.85173.652164222-0.15%
25 Apr 2007175.07173.64176.53170.0020115891.34%
24 Apr 2007172.75164.55174.36164.5522196363.55%
23 Apr 2007166.83166.36168.09164.066360660.10%
20 Apr 2007166.67164.73167.45164.189920711.28%
19 Apr 2007164.57162.73165.82159.1210192060.69%
18 Apr 2007163.45162.73165.64162.008122510.55%
17 Apr 2007162.55163.45163.45160.389333290.65%
16 Apr 2007161.50160.18162.51159.646783571.69%
13 Apr 2007158.81157.09159.82154.739132722.85%
12 Apr 2007154.41152.73155.43151.75760069-1.19%
11 Apr 2007156.27156.00158.52154.956790480.21%
10 Apr 2007155.95156.05157.09152.461007795-0.06%
09 Apr 2007156.05160.45160.45150.006762082.34%
05 Apr 2007152.48149.64153.44147.457503872.16%
04 Apr 2007149.26148.55151.25148.368549201.61%
03 Apr 2007146.89146.91148.11143.8216737850.49%
02 Apr 2007146.17149.20150.85145.461829939-5.79%
30 Mar 2007155.15146.12157.01146.121217042-0.23%
29 Mar 2007155.51156.26157.95152.182528223-0.29%
28 Mar 2007155.97157.47158.18154.821060252-2.04%
26 Mar 2007159.22163.45164.95158.181517051-1.78%
23 Mar 2007162.11158.18166.73158.182255056-0.89%
22 Mar 2007163.56176.43180.00159.6422760343.34%
21 Mar 2007158.28150.55159.04150.1821939395.65%
20 Mar 2007149.82151.60151.99149.129245710.18%
19 Mar 2007149.55150.55150.55145.189332461.55%
16 Mar 2007147.27149.58150.91145.651245172-1.69%
15 Mar 2007149.80151.82154.98148.201700382-0.66%
14 Mar 2007150.80154.51154.51148.551031681-5.49%
13 Mar 2007159.56158.41160.18157.5211120651.02%
12 Mar 2007157.95157.27159.95155.5616808761.18%
09 Mar 2007156.11158.48159.76153.821549962-0.51%
08 Mar 2007156.91151.09157.97149.8215262324.15%
07 Mar 2007150.66160.45160.45148.731738837-2.27%
06 Mar 2007154.16153.64156.16150.9115095443.21%
05 Mar 2007149.37155.55155.55144.232084550-2.53%
02 Mar 2007153.25154.55156.18151.851781591-1.46%
01 Mar 2007155.52152.73156.09149.8210818673.12%
28 Feb 2007150.82154.51156.18145.733052888-5.29%
27 Feb 2007159.24164.36164.36155.562534492-3.12%
26 Feb 2007164.36166.15167.90159.271591987-0.33%
23 Feb 2007164.91173.60173.60162.281795316-4.14%
22 Feb 2007172.04177.09178.55170.582005395-2.38%
21 Feb 2007176.24179.45179.45174.96826372-0.01%
20 Feb 2007176.26179.09179.60175.47934396-1.10%
19 Feb 2007178.22173.16179.25171.6917943153.23%
15 Feb 2007172.65167.27173.58166.8714599053.85%
14 Feb 2007166.25169.52171.82162.053141929-4.34%
13 Feb 2007173.80174.55179.80172.001525859-1.06%
12 Feb 2007175.66180.02180.02170.281453769-3.01%
09 Feb 2007181.12181.64183.64178.521155686-0.35%
08 Feb 2007181.76179.64182.73178.1917582081.68%
07 Feb 2007178.75174.73179.98174.5519187192.64%
06 Feb 2007174.16172.70177.55172.0911793421.17%
05 Feb 2007172.15174.48174.48170.576892750.20%
02 Feb 2007171.80174.53175.18171.101668291-0.80%
01 Feb 2007173.19172.91174.00171.348115471.22%
31 Jan 2007171.11176.36177.64169.312110099-1.55%
29 Jan 2007173.81180.26180.26172.78598108-3.58%
25 Jan 2007180.26179.64181.82176.0710210341.73%
24 Jan 2007177.19181.64181.64176.057708511.06%
23 Jan 2007175.33177.27178.16173.651465696-1.32%
22 Jan 2007177.67180.80181.62175.45994572-0.83%
19 Jan 2007179.16176.59180.36173.4810128461.46%
18 Jan 2007176.59179.43180.91174.601195056-1.58%
17 Jan 2007179.43174.55180.71173.279899162.80%
16 Jan 2007174.55175.43176.35172.5613922250.23%
15 Jan 2007174.15177.78178.91173.64660076-1.49%
12 Jan 2007176.78166.36178.15165.6421956958.96%
11 Jan 2007162.25161.82165.45158.5822452570.96%
10 Jan 2007160.70165.45166.36158.581415339-3.12%
09 Jan 2007165.88164.58166.91164.2219772160.67%
08 Jan 2007164.78166.73166.73163.191143112-0.42%
05 Jan 2007165.47161.82167.09161.8219775542.20%
04 Jan 2007161.91162.73165.27161.091093166-0.45%
03 Jan 2007162.65165.41165.41161.15473971-0.32%
02 Jan 2007163.17162.18164.82161.453456360.67%
29 Dec 2006162.09164.22165.27161.09467284-1.30%
28 Dec 2006164.22163.64166.18162.9118111141.00%
27 Dec 2006162.59160.71165.20159.8216033672.43%
26 Dec 2006158.73155.97159.80154.559158871.87%
22 Dec 2006155.82155.64157.25153.827753010.32%
21 Dec 2006155.32154.55156.24151.841117377-0.02%
20 Dec 2006155.35158.18159.95153.851259022-1.58%
19 Dec 2006157.85160.91161.80155.25983804-2.14%
18 Dec 2006161.30159.98161.82156.0212410351.88%
15 Dec 2006158.33160.07160.91157.478396940.05%
14 Dec 2006158.25152.73159.36152.3616332454.75%
13 Dec 2006151.07147.45152.67146.3610168703.35%
12 Dec 2006146.17149.06151.27140.381633374-2.06%
11 Dec 2006149.25157.27159.09147.141885498-6.75%
08 Dec 2006160.06160.18162.09158.2710188830.13%
07 Dec 2006159.85158.73160.77156.637468401.23%
06 Dec 2006157.90156.91159.71156.615988850.57%
05 Dec 2006157.01159.80159.80156.18698114-0.82%
04 Dec 2006158.31158.55160.87156.60473806-0.85%
01 Dec 2006159.66160.55160.82157.3912361890.65%
30 Nov 2006158.63156.36159.69155.5114052191.61%
29 Nov 2006156.12159.95159.95155.031230039-0.31%
28 Nov 2006156.60159.45159.45155.551685529-2.46%
27 Nov 2006160.55159.36161.41158.7511226881.17%
24 Nov 2006158.70159.09160.00158.001030173-0.36%
23 Nov 2006159.27161.36161.36158.251618099-0.46%
22 Nov 2006160.01159.98161.80158.6115142070.88%
21 Nov 2006158.61159.59159.59156.7513558601.53%
20 Nov 2006156.22156.55160.00151.843905076-1.98%
17 Nov 2006159.37161.82163.62158.193606557-1.22%
16 Nov 2006161.34161.09168.18159.3160380500.78%
15 Nov 2006160.09155.44161.25154.7532972752.75%
14 Nov 2006155.80153.62156.36152.5519812301.89%
13 Nov 2006152.91152.69154.55150.3613292021.21%
10 Nov 2006151.08146.36152.45144.9123921093.82%
09 Nov 2006145.52144.33146.33143.1313289691.95%
08 Nov 2006142.74140.14144.55137.8811485351.86%
07 Nov 2006140.14140.36141.26139.096238620.41%
06 Nov 2006139.57141.45141.45139.10367013-0.66%
03 Nov 2006140.50142.55142.55139.70747584-0.88%
02 Nov 2006141.75138.18142.69138.187903360.19%
01 Nov 2006141.48142.71142.71140.219364590.13%
31 Oct 2006141.30144.52144.52138.181605597-1.36%
30 Oct 2006143.25137.82143.98136.2017432863.86%
27 Oct 2006137.92138.18139.09136.601323126-0.10%
26 Oct 2006138.06131.92139.45131.9224497975.38%
23 Oct 2006131.01134.55134.85130.73492184-2.54%
21 Oct 2006134.42135.25135.64133.1950362-0.30%
20 Oct 2006134.82135.45135.64132.05627916-0.03%
19 Oct 2006134.86135.82135.82133.66552478-0.38%
18 Oct 2006135.37130.91135.79130.9114803252.51%
17 Oct 2006132.05131.73132.63129.6413420970.83%
16 Oct 2006130.96127.91131.40126.2416287023.65%
13 Oct 2006126.35128.00128.04125.825770610.65%
12 Oct 2006125.53125.27126.07122.245634770.50%
11 Oct 2006124.91127.82127.82124.09595200-1.22%
10 Oct 2006126.45127.11127.63125.88394582-0.45%
09 Oct 2006127.02126.75128.00126.42386519-0.55%
06 Oct 2006127.72127.27128.89127.27822119-0.48%
05 Oct 2006128.34126.55129.05126.559398961.56%
04 Oct 2006126.37122.84126.91122.84711991-0.39%
03 Oct 2006126.86127.27128.73125.73760505-0.27%
29 Sep 2006127.20144.57144.57126.24870864-1.30%
28 Sep 2006128.87125.47129.62123.7026205832.98%
27 Sep 2006125.14120.23126.18120.239857931.48%
26 Sep 2006123.32115.64123.64115.6411076782.98%
25 Sep 2006119.75104.85131.71104.8510479710.57%
22 Sep 2006119.07120.55120.55116.45405489-1.29%
21 Sep 2006120.62120.91121.77118.858621941.88%
20 Sep 2006118.40115.64119.27115.366070590.69%
19 Sep 2006117.59116.75118.91116.566566230.48%
18 Sep 2006117.03117.29118.64115.88808488-0.45%
15 Sep 2006117.56117.29118.16116.55704063-0.58%
14 Sep 2006118.25115.45119.09114.8614959262.95%
13 Sep 2006114.86110.02115.36110.0219177034.47%
12 Sep 2006109.95107.83110.45106.3814200361.34%
11 Sep 2006108.50110.42110.67107.83640337-1.59%
08 Sep 2006110.25110.55112.53109.29475081-0.12%
07 Sep 2006110.38111.00111.00109.45392532-0.55%
06 Sep 2006110.99112.45112.71110.22650651-0.44%
05 Sep 2006111.48113.61113.61111.09269970-1.55%
04 Sep 2006113.23112.36113.64111.8410940272.16%
01 Sep 2006110.84108.16111.25107.0017115812.03%
31 Aug 2006108.63108.36109.57108.0036346250.60%
30 Aug 2006107.98108.37108.91107.44333959-0.24%
29 Aug 2006108.24107.64108.56107.256259151.29%
28 Aug 2006106.86107.64107.64106.38289278-0.21%
25 Aug 2006107.08111.27117.82106.56540106-0.04%
24 Aug 2006107.12107.27107.63105.45669375-0.24%
23 Aug 2006107.38107.82108.73106.57445979-0.77%
22 Aug 2006108.21108.73109.95107.7318351730.08%
21 Aug 2006108.12107.64108.55105.884554301.08%
18 Aug 2006106.97107.64108.18105.14483628-0.54%
17 Aug 2006107.55107.82109.09107.096618160.14%
16 Aug 2006107.40106.36108.35105.456319572.42%
14 Aug 2006104.86106.27107.34104.55436807-1.33%
11 Aug 2006106.27109.09109.45105.82497779-2.46%
10 Aug 2006108.95107.64110.00106.1834307241.51%
09 Aug 2006107.33107.55110.11106.554176619-0.88%
08 Aug 2006108.28103.64109.00103.6249580844.87%
07 Aug 2006103.25100.36103.8297.2716542833.82%
04 Aug 200699.45101.38102.1598.55670525-1.90%
03 Aug 2006101.38100.36102.88100.059233941.75%
02 Aug 200699.64100.00100.4498.37490473-0.30%
01 Aug 200699.94100.73100.7398.53636281-0.75%
31 Jul 2006100.7099.07103.2799.0114318782.08%
28 Jul 200698.6596.7899.2596.781035242-0.19%
27 Jul 200698.8498.36100.3697.4725333440.58%
26 Jul 200698.2799.0999.8096.431562975-0.35%
25 Jul 200698.6294.5499.0994.5429364025.35%
24 Jul 200693.6188.3694.1887.4521247446.21%
21 Jul 200688.1489.3589.3586.93300189-1.48%
20 Jul 200689.4686.7689.9886.766203635.19%
19 Jul 200685.0586.5687.6284.56413670-1.02%
18 Jul 200685.9386.7386.9184.99319254-0.97%
17 Jul 200686.7790.9190.9186.40304834-1.79%
14 Jul 200688.3587.6789.4585.91321114-1.99%
13 Jul 200690.1488.7390.5587.677632281.53%
12 Jul 200688.7888.1890.1884.544610460.07%
11 Jul 200688.7289.1890.0088.18302941-1.03%
10 Jul 200689.6490.1890.5588.55537611-1.19%
07 Jul 200690.7289.3191.6486.7365678782.76%
06 Jul 200688.2889.8290.0087.64723633-2.87%
05 Jul 200690.8989.4591.5888.735697971.95%
04 Jul 200689.1590.0790.7388.744022670.25%
03 Jul 200688.9390.7394.2588.184905770.25%
30 Jun 200688.7189.8991.8286.3611300221.85%
29 Jun 200687.1089.6491.2784.676415131-2.01%
28 Jun 200688.8990.3692.0188.181343077-1.94%
27 Jun 200690.6590.9191.9787.459242951.59%
26 Jun 200689.2392.1893.2788.46710673-3.24%
25 Jun 200692.2293.4593.4591.8243487-0.16%
23 Jun 200692.3792.5592.6988.73807822-0.83%
22 Jun 200693.1490.8994.8290.897018203.62%
21 Jun 200689.8989.9590.8988.773820670.81%
20 Jun 200689.1789.6489.9587.47480055-2.11%
19 Jun 200691.0990.5592.6789.64486516-1.13%
16 Jun 200692.1389.0995.4489.098432425.00%
15 Jun 200687.7484.3788.4883.807841976.95%
14 Jun 200682.0484.5587.2780.20933098-1.83%
13 Jun 200683.5784.5584.7179.09634376-3.07%
12 Jun 200686.2291.2791.8284.551039818-5.22%
09 Jun 200690.9790.1892.9187.0916896960.30%
08 Jun 200690.7096.6596.6589.141200838-6.45%
07 Jun 200696.9595.2998.8595.27451151-1.74%
06 Jun 200698.6796.73100.6993.036311670.85%
05 Jun 200697.84100.55101.2796.36608690-2.50%
02 Jun 2006100.3596.73100.7396.365960413.29%
01 Jun 200697.1598.55100.1896.57791136-0.59%
31 May 200697.73103.40103.4096.361326689-5.68%
30 May 2006103.62104.44104.53101.855167520.11%
29 May 2006103.51103.09104.44102.033086660.99%
26 May 2006102.50104.00105.42102.016378770.86%
25 May 2006101.63101.47104.0099.272611757-1.75%
24 May 2006103.44104.97111.43100.421616715-1.46%
23 May 2006104.97101.80107.2795.457807864.38%
22 May 2006100.57106.36107.6489.451195781-0.42%
19 May 2006100.99109.09112.45100.00737123-6.45%
18 May 2006107.95113.82113.82105.64915670-5.17%
17 May 2006113.83113.64115.58112.7410583701.21%
16 May 2006112.47111.82113.65108.55569507-0.12%
15 May 2006112.60116.36116.36111.10527338-2.64%
12 May 2006115.65119.11119.11114.93781811-3.99%
11 May 2006120.46119.64122.73118.009555100.27%
10 May 2006120.14116.36121.82115.6525056023.38%
09 May 2006116.21116.73116.73114.458788410.73%
08 May 2006115.37117.99118.82114.85710909-0.58%
05 May 2006116.04120.02120.88115.561114486-3.28%
04 May 2006119.98111.84120.87109.0923006631.66%
03 May 2006118.02113.79118.62111.8420888444.37%
02 May 2006113.08109.11113.79109.1116219665.10%
29 Apr 2006107.59105.45115.45105.454801912.59%
28 Apr 2006104.87100.18105.2794.735168831.87%
27 Apr 2006102.94103.27105.06102.05572872-0.23%
26 Apr 2006103.18101.82103.62101.825032841.38%
25 Apr 2006101.78103.82104.75101.271292722-1.62%
24 Apr 2006103.46107.82107.8287.27981379-3.81%
21 Apr 2006107.56107.64108.73106.364720860.50%
20 Apr 2006107.03106.55107.27105.822736110.10%
19 Apr 2006106.92108.13108.13106.206043460.26%
18 Apr 2006106.64106.34108.18106.007229801.00%
17 Apr 2006105.58103.64106.34102.914306823.08%
13 Apr 2006102.43106.25106.25101.861014183-3.29%
12 Apr 2006105.92107.67108.91105.45675557-2.49%
10 Apr 2006108.63108.73110.73106.93479501-0.38%
07 Apr 2006109.04112.72113.27108.58790297-3.56%
05 Apr 2006113.07111.82113.64110.9110522871.33%
04 Apr 2006111.59111.26114.18111.2610988881.61%
03 Apr 2006109.82108.91111.26107.648097782.54%
31 Mar 2006107.10108.18108.91106.914206780.06%
30 Mar 2006107.04109.33109.96106.20586035-1.64%
29 Mar 2006108.82108.00109.33107.273673860.99%
28 Mar 2006107.75109.45109.82107.27418702-1.06%
27 Mar 2006108.90109.09110.91108.734698780.05%
24 Mar 2006108.85107.27109.09106.913983911.04%
23 Mar 2006107.73108.71109.80107.36447336-0.04%
22 Mar 2006107.77108.36108.73106.93448629-0.91%
21 Mar 2006108.76110.73110.73108.18789786-1.33%
20 Mar 2006110.23110.21110.73109.652574750.02%
17 Mar 2006110.21110.18111.36110.00355569-0.76%
16 Mar 2006111.05111.50111.50109.756321160.63%
14 Mar 2006110.35110.00116.36109.4510131180.28%
13 Mar 2006110.04111.82112.35109.31506930-1.49%
10 Mar 2006111.70109.76112.00108.1810532072.09%
09 Mar 2006109.41108.36109.91105.457544331.73%
08 Mar 2006107.55108.18109.64107.27607048-1.56%
07 Mar 2006109.25111.27111.58108.58999838-2.04%
06 Mar 2006111.52111.82112.53110.954530330.25%
03 Mar 2006111.24112.73113.44110.74464912-1.38%
02 Mar 2006112.80112.73114.34110.6019273410.62%
01 Mar 2006112.10109.09112.73101.8211606380.21%
28 Feb 2006111.86108.47112.55108.4715655793.13%
27 Feb 2006108.47107.96108.78107.762680490.47%
24 Feb 2006107.96106.91108.36106.046234580.92%
23 Feb 2006106.98108.55109.45106.02864713-0.99%
22 Feb 2006108.05107.82108.55106.555773010.16%
21 Feb 2006107.88108.16108.93107.274750510.27%
20 Feb 2006107.59107.64108.16103.926181670.82%
17 Feb 2006106.71109.27109.86106.36988953-1.82%
16 Feb 2006108.69104.73109.44104.73311793-0.08%
15 Feb 2006108.7893.05110.1893.055023620.30%
14 Feb 2006108.45110.82111.09107.92631244-2.14%
13 Feb 2006110.82110.09111.64110.014371760.95%
10 Feb 2006109.78113.27113.27108.591211479-2.47%
08 Feb 2006112.56112.93114.55110.362765197-1.54%
07 Feb 2006114.32110.25115.45109.4547827863.37%
06 Feb 2006110.59105.45111.34105.4556628686.53%
03 Feb 2006103.81105.45105.45102.93700190-1.56%
02 Feb 2006105.45110.55110.55104.751276344-1.73%
01 Feb 2006107.31112.71112.71107.02871478-3.12%
31 Jan 2006110.77112.69112.69110.55554779-0.88%
30 Jan 2006111.75109.27112.7396.371165407-0.80%
27 Jan 2006112.65110.05112.98109.2727960683.78%
25 Jan 2006108.55104.37110.15104.2360841444.17%
24 Jan 2006104.20104.42105.09103.6517069580.42%
23 Jan 2006103.76104.73105.26102.731053309-1.52%
20 Jan 2006105.36106.36106.36103.6521402771.75%
19 Jan 2006103.55102.36104.44102.3615814051.86%
18 Jan 2006101.66101.82103.0999.091935331-0.94%
17 Jan 2006102.62104.51106.16102.02869158-1.55%
16 Jan 2006104.24106.36106.36102.73711908-1.83%
13 Jan 2006106.18105.27107.62105.098421481.08%
12 Jan 2006105.05106.36106.73104.73829988-1.28%
10 Jan 2006106.41107.99108.18105.841013414-1.00%
09 Jan 2006107.49109.27109.76106.741242288-1.49%
06 Jan 2006109.12110.15110.86108.12669934-0.73%
05 Jan 2006109.92112.35112.35108.092302357-1.49%
04 Jan 2006111.58111.09112.91110.5552438771.19%
03 Jan 2006110.27108.55110.64104.4746603611.58%
02 Jan 2006108.55106.85110.89106.85102408982.05%
30 Dec 2005106.37104.36107.36104.3621776161.95%
29 Dec 2005104.34104.73105.89103.872756706-0.45%
28 Dec 2005104.81104.55106.65104.052945031-0.30%
27 Dec 2005105.13101.73105.4598.3927916843.33%
26 Dec 2005101.74105.82106.18100.092069417-3.70%
23 Dec 2005105.65105.45107.82103.8223104541.31%
22 Dec 2005104.28105.42105.94103.741422320-0.27%
21 Dec 2005104.56104.36107.44103.5528830160.01%
20 Dec 2005104.55106.36106.71104.062074015-1.68%
19 Dec 2005106.34105.38106.59103.744583049-0.29%
16 Dec 2005106.65102.69108.00101.3626247104.29%
15 Dec 2005102.26104.15104.45101.65979001-1.61%
14 Dec 2005103.93102.18104.48102.1812185391.64%
13 Dec 2005102.25102.18103.60101.4910812960.13%
12 Dec 2005102.12100.16102.91100.1615140232.25%
09 Dec 200599.8798.13100.1697.6610805341.68%
08 Dec 200598.2298.9199.3697.111045743-0.42%
07 Dec 200598.6396.3698.9195.2721011172.37%
06 Dec 200596.3596.4897.4595.451240666-0.53%
05 Dec 200596.8698.5599.8096.48830545-2.11%
02 Dec 200598.9599.05101.0998.5512748510.68%
01 Dec 200598.2898.1899.0597.647991960.46%
30 Nov 200597.8398.35100.6997.388961040.22%
29 Nov 200597.6297.8798.3596.76457800-0.39%
28 Nov 200598.0098.9199.0997.48865151-0.31%
26 Nov 200598.3099.2799.8298.01395097-0.75%
25 Nov 200599.0499.09100.9197.869850501.09%
24 Nov 200597.9795.9198.8595.1421923592.07%
23 Nov 200595.9893.7896.1593.649514511.52%
22 Nov 200594.5494.5596.2793.78926605-0.46%
21 Nov 200594.9898.3598.3594.55665130-3.02%
18 Nov 200597.9496.89100.1896.55892099-1.23%
17 Nov 200599.1697.2799.4596.8912970202.30%
16 Nov 200596.9395.8297.4595.457383031.18%
14 Nov 200595.8094.1696.7194.1611908872.30%
11 Nov 200593.6591.8294.1691.6414784712.27%
10 Nov 200591.5792.1892.9191.13953542-0.37%
09 Nov 200591.9192.7393.4491.2713299190.16%
08 Nov 200591.7691.9992.7390.7311129061.02%
07 Nov 200590.8390.9191.9990.005578490.02%
02 Nov 200590.8191.5591.7690.475156810.17%
01 Nov 200590.6691.0992.7389.761225300.01%
31 Oct 200590.6588.5590.9188.457208912.70%
28 Oct 200588.2787.6589.0985.9111123771.17%
27 Oct 200587.2593.1893.1886.201346397-6.05%
26 Oct 200592.8791.6493.5790.918897991.35%
25 Oct 200591.6389.7192.3585.007541451.28%
24 Oct 200590.4792.1894.5589.71967496-1.77%
21 Oct 200592.1090.0092.5289.6814072131.94%
20 Oct 200590.3591.5894.5189.361975894-0.13%
19 Oct 200590.4790.1891.5887.4515385690.19%
18 Oct 200590.3091.6493.0889.351008382-0.74%
17 Oct 200590.9793.6093.6090.091948101-1.17%
14 Oct 200592.0599.9599.9591.323467223-3.68%
13 Oct 200595.5798.15100.2794.092640491-2.40%
11 Oct 200597.9297.4398.1594.7610289391.35%
10 Oct 200596.6296.51101.6495.9511645990.28%
07 Oct 200596.3597.1898.5494.752018920-0.85%
06 Oct 200597.18102.18102.4596.752535267-4.91%
05 Oct 2005102.20107.45108.72101.551846561-4.79%
04 Oct 2005107.34107.73108.73105.82513729-0.51%
03 Oct 2005107.89109.89111.64106.85566954-1.38%
30 Sep 2005109.40108.91111.81107.368395840.46%
29 Sep 2005108.90108.22109.80106.731306728-0.07%
28 Sep 2005108.98108.09109.42107.2912727451.53%
27 Sep 2005107.34101.01107.91101.0112313602.52%
26 Sep 2005104.70104.55106.48104.205674540.23%
23 Sep 2005104.46103.27106.1899.668936180.24%
22 Sep 2005104.21104.18105.91102.451389132-0.58%
21 Sep 2005104.82104.36106.87100.362144196-0.99%
20 Sep 2005105.87100.00106.9198.5720209834.84%
19 Sep 2005100.9899.27101.5398.367855001.69%
16 Sep 200599.3097.08100.0095.829118642.43%
15 Sep 200596.9496.3397.2795.456495541.13%
14 Sep 200595.8693.1196.3693.1111136591.69%
13 Sep 200594.2793.4594.8092.118382550.39%
12 Sep 200593.9093.3794.1892.556434750.57%
09 Sep 200593.3792.1694.3590.3811358491.64%
08 Sep 200591.8688.7392.1688.188692813.53%
06 Sep 200588.7387.4795.4587.474789460.73%
05 Sep 200588.0988.9088.9087.521962600.62%
02 Sep 200587.5589.0789.0787.00406618-0.48%
01 Sep 200587.9787.6890.0587.495210270.42%
31 Aug 200587.6086.9387.9986.924221240.98%
30 Aug 200586.7585.6087.2785.604458601.96%
29 Aug 200585.0886.9687.6083.64394834-2.83%
26 Aug 200587.5688.7288.9186.78333078-0.60%
25 Aug 200588.0989.4589.9986.60713975-0.77%
24 Aug 200588.7786.9189.9985.456133971.63%
23 Aug 200587.3590.3490.3486.73313873-2.26%
22 Aug 200589.3792.6792.6788.55260255-1.34%
19 Aug 200590.5892.3692.5590.00396659-1.85%
18 Aug 200592.2992.5593.0991.274641230.73%
17 Aug 200591.6291.7792.6489.10659301-0.16%
16 Aug 200591.7793.5093.5090.75418288-1.57%
12 Aug 200593.2392.7394.5592.2815054401.15%
11 Aug 200592.1790.0093.9690.0013929472.60%
10 Aug 200589.8389.0490.0088.765679542.37%
09 Aug 200587.7587.7389.9486.6011534160.94%
08 Aug 200586.9391.8292.3586.361008123-4.41%
05 Aug 200590.9492.8294.7390.371071154-2.56%
04 Aug 200593.3394.5694.5692.82657430-1.79%
03 Aug 200595.0394.7496.3394.567159120.43%
02 Aug 200594.6297.2497.2793.82884456-3.34%
01 Aug 200597.8996.8299.9895.4514595160.74%
29 Jul 200597.1795.09100.8993.0937708671.18%
27 Jul 200596.0489.1998.1389.1924264553.73%
26 Jul 200592.5989.8293.8286.4631251113.21%
25 Jul 200589.7183.0990.7482.7427193838.49%
22 Jul 200582.6979.8283.0978.769578823.65%
21 Jul 200579.7880.3680.7378.93233136-0.41%
20 Jul 200580.1181.2681.4579.83303829-0.02%
19 Jul 200580.1381.0981.3878.18204162-0.66%
18 Jul 200580.6680.7381.6080.363123670.52%
15 Jul 200580.2477.3780.7377.37342610-1.05%
14 Jul 200581.0983.4583.6480.73404216-3.84%
13 Jul 200584.3385.0785.0782.73782638-0.90%
12 Jul 200585.1078.1885.4178.1817571283.47%
11 Jul 200582.2577.7082.7177.7014176096.62%
08 Jul 200577.1477.1077.8276.192999840.53%
07 Jul 200576.7378.8278.9175.82382515-2.30%
06 Jul 200578.5478.6979.7678.23612237-0.01%
05 Jul 200578.5578.1879.3677.287210300.64%
04 Jul 200578.0577.0978.4576.555896361.91%
01 Jul 200576.5977.6478.0576.22431571-1.06%
30 Jun 200577.4176.3577.8175.278624362.11%
29 Jun 200575.8176.7376.7375.37517330-0.21%
28 Jun 200575.9777.8277.8275.325680730.03%
27 Jun 200575.9576.0076.5475.28538909-0.14%
24 Jun 200576.0675.9576.6474.92307293-0.01%
23 Jun 200576.0776.5576.6473.12507425-0.55%
22 Jun 200576.4976.3677.1875.516279800.59%
21 Jun 200576.0474.1876.3573.734580093.23%
20 Jun 200573.6676.3676.8973.20797532-2.62%
17 Jun 200575.6477.0777.8275.37518344-0.25%
16 Jun 200575.8378.0978.3575.45508128-3.78%
15 Jun 200578.8178.9179.5577.35902602-0.11%
14 Jun 200578.9077.6479.2777.2712572522.40%
13 Jun 200577.0575.2777.2773.309079823.72%
10 Jun 200574.2975.8276.0073.91368553-1.22%
09 Jun 200575.2176.2976.2974.00431003-1.42%
08 Jun 200576.2973.8676.5573.869357373.51%
07 Jun 200573.7072.2574.0971.856610322.96%
06 Jun 200571.5872.2773.0971.27200069-0.90%
04 Jun 200572.2372.1672.7371.64911131.09%
03 Jun 200571.4571.3672.0071.091353830.21%
02 Jun 200571.3073.0973.2771.27205633-1.82%
01 Jun 200572.6271.6372.9171.452780701.88%
31 May 200571.2870.8771.8470.454005830.61%
30 May 200570.8572.7272.7270.24184034-2.34%
27 May 200572.5572.7373.0972.18283028-0.25%
26 May 200572.7374.5174.5171.456949980.66%
25 May 200572.2572.2072.5571.73312171-0.48%
24 May 200572.6072.7373.0971.69297622-0.81%
23 May 200573.1972.6973.4571.642324401.29%
20 May 200572.2670.9072.5570.003252850.95%
19 May 200571.5871.9175.4270.586601770.77%
18 May 200571.0371.8171.8170.73251329-1.47%
17 May 200572.0972.7373.2771.65246796-0.40%
16 May 200572.3871.6472.7371.292440321.50%
13 May 200571.3171.8271.8270.053185210.13%
12 May 200571.2271.1671.7870.57304012-0.38%
11 May 200571.4971.1471.8169.824511190.29%
10 May 200571.2869.6472.0569.2910837162.55%
09 May 200569.5169.4569.8068.275374131.22%
06 May 200568.6768.5570.1868.1811547560.26%
05 May 200568.4967.7369.1467.736884112.56%
04 May 200566.7866.1867.0966.003441971.34%
03 May 200565.9066.6367.0765.494361120.58%
02 May 200565.5266.9167.9965.017163590.11%
29 Apr 200565.4569.0769.4564.741085153-5.06%
28 Apr 200568.9470.3670.3666.911476387-1.23%
27 Apr 200569.8070.9472.9169.29525730-5.14%
26 Apr 200573.5873.6474.0072.73336040-0.84%
25 Apr 200574.2071.7874.7470.945396332.94%
22 Apr 200572.0870.3672.5569.556083843.38%
21 Apr 200569.7268.1870.1866.644390101.37%
20 Apr 200568.7870.0071.4468.03625295-1.43%
19 Apr 200569.7871.8273.4569.23348942-0.78%
18 Apr 200570.3371.8271.8270.00421469-4.04%
15 Apr 200573.2974.5574.5569.74784906-2.16%
13 Apr 200574.9174.9175.6174.415837480.89%
12 Apr 200574.2571.8475.4571.0913528833.50%
11 Apr 200571.7473.4573.8271.46275328-2.33%
08 Apr 200573.4574.5175.6272.75395580-1.16%
07 Apr 200574.3177.3677.3673.64323295-3.89%
06 Apr 200577.3276.8778.0076.102812657-0.04%
05 Apr 200577.3576.0078.0974.4530723161.70%
04 Apr 200576.0674.0077.2774.0080859323.02%
01 Apr 200573.8371.4574.0871.459229873.37%
31 Mar 200571.4270.7374.0870.6924600622.56%
30 Mar 200569.6470.7370.8268.18888187-1.75%
29 Mar 200570.8871.6572.3670.05735935-2.02%
28 Mar 200572.3471.6072.7371.606074621.93%
24 Mar 200570.9771.2771.8168.558454730.03%
23 Mar 200570.9570.1872.5570.18750942-1.27%
22 Mar 200571.8674.1874.1871.27796657-3.23%
21 Mar 200574.2675.4575.7273.88824889-1.12%
18 Mar 200575.1073.2475.9671.9016682792.90%
17 Mar 200572.9872.7373.6472.188214230.11%
16 Mar 200572.9070.0074.1569.8218016094.80%
15 Mar 200569.5670.1170.2968.41506479-0.42%
14 Mar 200569.8566.6571.4563.64277936-1.62%
11 Mar 200571.0071.8272.5570.73316353-0.39%
10 Mar 200571.2870.9371.6169.716806820.39%
09 Mar 200571.0072.0072.2770.43871307-2.12%
08 Mar 200572.5473.0573.2072.181018258-0.08%
07 Mar 200572.6072.1873.4571.8410091250.40%
04 Mar 200572.3172.5573.3671.4714575080.18%
03 Mar 200572.1870.8372.7170.7414661651.92%
02 Mar 200570.8268.1872.1667.7512945334.64%
01 Mar 200567.6869.3669.4567.10388748-2.27%
28 Feb 200569.2568.0069.7066.416559483.59%
25 Feb 200566.8568.0068.7366.74408153-0.46%
24 Feb 200567.1668.0068.6566.581844021-1.16%
23 Feb 200567.9568.3668.3666.83780813-0.25%
22 Feb 200568.1268.4568.4567.36350026-0.48%
21 Feb 200568.4569.4570.0068.05441759-1.38%
18 Feb 200569.4168.3670.0068.367136391.51%
17 Feb 200568.3867.9169.0966.823871730.13%
16 Feb 200568.2970.0070.1667.83439229-1.97%
15 Feb 200569.6669.4570.3669.258193040.61%
14 Feb 200569.2468.8669.9168.739031581.58%
11 Feb 200568.1668.4169.0367.685530330.04%
10 Feb 200568.1366.6468.8266.467138212.25%
09 Feb 200566.6366.3667.0965.844231181.02%
08 Feb 200565.9666.0066.4565.093573180.47%
07 Feb 200565.6566.5567.3565.32406703-1.26%
04 Feb 200566.4967.5567.9566.02394267-1.07%
03 Feb 200567.2167.1767.5166.094818590.99%
02 Feb 200566.5565.6467.2765.647442791.17%
01 Feb 200565.7866.0066.9165.125045220.24%
31 Jan 200565.6263.6465.9863.146682683.70%
28 Jan 200563.2862.5563.4761.645940413.13%
27 Jan 200561.3663.0863.0861.021369491-1.76%
25 Jan 200562.4661.6463.0460.005724651.48%
24 Jan 200561.5563.6463.8261.11441341-2.22%
20 Jan 200562.9563.8264.1859.13400291-1.53%
19 Jan 200563.9364.5565.2463.683508130.17%
18 Jan 200563.8264.5564.8863.39460606-0.31%
17 Jan 200564.0265.4265.4263.108119500.27%
14 Jan 200563.8565.2565.2563.21522200-0.81%
13 Jan 200564.3763.6464.8963.134064572.58%
12 Jan 200562.7563.6464.3661.93400171-1.60%
11 Jan 200563.7763.6064.3662.203984960.52%
10 Jan 200563.4465.4565.8062.96335125-2.73%
07 Jan 200565.2263.6465.8163.642763071.51%
06 Jan 200564.2565.4565.8963.82665493-2.31%
05 Jan 200565.7768.2068.9162.74866607-3.25%
04 Jan 200567.9867.5568.5566.933776650.68%
03 Jan 200567.5268.1868.1867.304122580.00%
31 Dec 200467.5266.9167.8566.386551922.23%
30 Dec 200466.0567.2768.1165.661980912-2.03%
29 Dec 200467.4267.8468.7267.11690451-0.66%
28 Dec 200467.8769.0569.0567.47516666-0.19%
27 Dec 200468.0067.9168.3667.007318710.73%
24 Dec 200467.5166.7168.6966.3910716591.90%
23 Dec 200466.2565.6466.5565.227175600.94%
22 Dec 200465.6366.1866.9165.32532375-1.38%
21 Dec 200466.5566.5566.9065.654233450.59%
20 Dec 200466.1665.6566.7165.554577901.08%
17 Dec 200465.4566.7367.0065.02534518-1.65%
16 Dec 200466.5566.7766.9565.737663690.32%
15 Dec 200466.3466.3667.0465.568164220.45%
14 Dec 200466.0465.8266.1865.294940010.75%
13 Dec 200465.5565.4665.9664.964776060.21%
10 Dec 200465.4165.4566.9165.15622397-1.19%
09 Dec 200466.2065.2266.5163.868179371.67%
08 Dec 200465.1166.6866.8964.65647621-1.87%
07 Dec 200466.3565.7366.6565.2715869382.16%
06 Dec 200464.9565.4766.7364.5513515900.93%
03 Dec 200464.3562.9365.2561.9122134002.81%
02 Dec 200462.5962.3662.8261.9112938561.33%
01 Dec 200461.7761.8462.3360.738367890.00%
30 Nov 200461.7761.6462.8661.0313979481.08%
29 Nov 200461.1157.9161.4557.1214664685.64%
25 Nov 200457.8558.9159.7157.181321255-2.58%
24 Nov 200459.3859.6460.3659.056579070.41%
23 Nov 200459.1459.2759.7158.765804360.75%
22 Nov 200458.7058.5559.9157.47961041-0.89%
19 Nov 200459.2360.1861.0759.09526096-1.50%
18 Nov 200460.1361.0961.2759.37720219-1.20%
17 Nov 200460.8658.1861.0758.1820014784.71%
16 Nov 200458.1257.3158.2357.095909041.48%
12 Nov 200457.2757.6458.0957.11130272-0.24%
11 Nov 200457.4157.9758.5357.27316141-0.42%
10 Nov 200457.6557.9158.1356.91315396-0.12%
09 Nov 200457.7257.5558.0056.957548300.35%
08 Nov 200457.5258.3658.3656.92747084-0.79%
05 Nov 200457.9855.7358.1855.5614431773.17%
04 Nov 200456.2055.9556.7955.4911481180.45%
03 Nov 200455.9554.3656.1454.0417654343.71%
02 Nov 200453.9554.0954.5553.824597760.15%
01 Nov 200453.8754.3854.6953.75336132-0.92%
29 Oct 200454.3753.7354.5353.648108771.38%
28 Oct 200453.6353.0953.9653.098931371.67%
27 Oct 200452.7552.5353.0051.645948651.13%
26 Oct 200452.1651.8252.4450.386892890.54%
25 Oct 200451.8852.7353.0951.73212030-1.82%
21 Oct 200452.8454.5554.5552.045273670.15%
20 Oct 200452.7653.2754.0052.59235650-2.21%
19 Oct 200453.9554.0054.1653.545282240.82%
18 Oct 200453.5153.0953.7752.467513142.39%
15 Oct 200452.2653.0953.0952.00213884-0.65%
14 Oct 200452.6053.0053.2252.022300030.00%
12 Oct 200452.6052.1853.1851.518328431.08%
11 Oct 200452.0453.2753.7351.65528546-2.13%
09 Oct 200453.1754.0954.0953.0990745-1.32%
08 Oct 200453.8853.0954.0953.098709700.58%
07 Oct 200453.5753.4554.0753.13448572-0.41%
06 Oct 200453.7954.5355.0753.481045693-0.72%
05 Oct 200454.1853.0954.3653.0913623792.25%
04 Oct 200452.9952.9553.4152.657568090.74%
01 Oct 200452.6052.5553.4552.277706311.06%
30 Sep 200452.0552.7553.0751.73589041-0.91%
29 Sep 200452.5353.1453.1451.82537032-0.92%
28 Sep 200453.0253.1353.7352.38391495-1.25%
27 Sep 200453.6953.2454.1352.989989441.04%
24 Sep 200453.1451.0453.3651.046555241.24%
23 Sep 200452.4953.8053.8052.20613758-2.25%
22 Sep 200453.7052.7354.0052.7315315582.21%
21 Sep 200452.5451.2752.7350.6420723063.57%
20 Sep 200450.7350.3651.2950.0015837021.38%
17 Sep 200450.0448.8250.4548.8223237483.45%
16 Sep 200448.3747.9948.4947.642592890.46%
15 Sep 200448.1548.7348.8947.92353988-1.11%
14 Sep 200448.6948.3649.0948.006431530.95%
13 Sep 200448.2348.9149.1848.03430062-1.37%
10 Sep 200448.9048.7349.0148.034897470.64%
09 Sep 200448.5948.3648.7848.187340990.70%
08 Sep 200448.2547.8548.3647.644459630.90%
07 Sep 200447.8248.3548.3547.65284885-0.56%
06 Sep 200448.0948.3548.3548.002605240.59%
03 Sep 200447.8147.9548.3647.354764370.19%
02 Sep 200447.7248.1548.3347.64434951-3.11%
01 Sep 200449.2549.6449.6448.753829500.41%
31 Aug 200449.0549.3049.4448.57361288-0.75%
30 Aug 200449.4249.4449.6449.111893841.15%
27 Aug 200448.8650.1850.2148.78462296-1.91%
26 Aug 200449.8148.9150.0448.7310227542.68%
25 Aug 200448.5148.0049.0048.004443360.68%
24 Aug 200448.1848.5748.8247.69354973-0.90%
23 Aug 200448.6248.9149.0947.84247642-0.16%
20 Aug 200448.7049.7849.8948.35223438-2.17%
19 Aug 200449.7849.6850.0949.332544620.42%
18 Aug 200449.5750.0250.2349.47300052-1.61%
17 Aug 200450.3850.7350.8549.675604780.62%
16 Aug 200450.0749.5150.3548.916078730.08%
13 Aug 200450.0350.1850.1849.53640721-0.66%
12 Aug 200450.3650.0350.7349.29744428-0.16%
11 Aug 200450.4450.0051.4049.7314448600.80%
10 Aug 200450.0450.1150.5549.74359222-0.67%
09 Aug 200450.3849.8250.5548.914627361.68%
06 Aug 200449.5550.7550.8349.11525391-2.36%
05 Aug 200450.7550.5550.8949.606530303.00%
04 Aug 200449.2749.3249.7848.83349964-0.92%
03 Aug 200449.7350.7151.0449.50736240-0.86%
02 Aug 200450.1648.5550.3648.5511586763.12%
30 Jul 200448.6448.3649.4548.318855821.10%
29 Jul 200448.1146.7648.3646.768844162.36%
28 Jul 200447.0047.3047.7546.74394814-0.09%
27 Jul 200447.0447.6447.6446.645065230.53%
26 Jul 200446.7946.7347.1645.641000680-1.54%
23 Jul 200447.5248.1848.1846.751429296-0.44%
22 Jul 200447.7348.0048.9147.47606480-0.06%
21 Jul 200447.7647.8248.5347.0310785750.42%
20 Jul 200447.5646.1847.7145.4813130453.39%
19 Jul 200446.0045.0446.3644.559474653.19%
16 Jul 200444.5843.4444.8843.369402982.84%
15 Jul 200443.3542.9243.5442.558359421.71%
14 Jul 200442.6243.4543.5942.45544460-1.02%
13 Jul 200443.0643.8244.3142.78539237-1.85%
12 Jul 200443.8744.5545.6443.49853115-1.26%
09 Jul 200444.4343.4544.7142.738621822.49%
08 Jul 200443.3544.5545.0742.832872382-2.98%
07 Jul 200444.6844.0045.2743.6516656861.73%
06 Jul 200443.9242.9144.7742.8226921552.64%
05 Jul 200442.7943.6543.7241.842123071-3.89%
02 Jul 200444.5244.7345.0844.201136811-1.18%
01 Jul 200445.0544.6545.2444.0217086511.35%
30 Jun 200444.4545.0945.8944.201057040-1.75%
29 Jun 200445.2445.8346.2544.67883128-1.61%
28 Jun 200445.9845.9146.3644.6412957310.92%
25 Jun 200445.5646.5546.5544.951274329-1.41%
24 Jun 200446.2145.8247.9643.8722916800.24%
23 Jun 200446.1045.8447.2745.8219995450.48%
22 Jun 200445.8846.9146.9145.661280550-1.44%
21 Jun 200446.5546.5546.9146.36946389-1.02%
18 Jun 200447.0347.8247.9146.55938029-1.57%
17 Jun 200447.7846.9148.0546.369850642.14%
16 Jun 200446.7846.5147.5546.199543051.85%
15 Jun 200445.9345.4546.8444.9615146090.50%
14 Jun 200445.7047.3447.3445.331307698-3.20%
11 Jun 200447.2148.1848.8246.95748680-2.96%
10 Jun 200448.6549.4549.7348.36955042-1.74%
09 Jun 200449.5149.0950.0048.7410142670.77%
08 Jun 200449.1348.5549.4547.847916640.70%
07 Jun 200448.7949.0749.8248.2011771430.00%
04 Jun 200448.7947.2749.0947.0011584621.14%
03 Jun 200448.2448.5549.6247.3828215811.45%
02 Jun 200447.5544.0048.1844.00227835710.45%
01 Jun 200443.0541.6443.5541.646450012.77%
31 May 200441.8943.7344.0940.181013554-6.37%
28 May 200444.7447.4547.6044.05767937-7.12%
27 May 200448.1738.4655.4538.4611650290.92%
26 May 200447.7347.4548.3646.936943921.53%
25 May 200447.0142.7548.3142.75888104-3.27%
24 May 200448.6046.9149.5646.918668670.06%
21 May 200448.5747.5249.0046.5317254231.65%
20 May 200447.7847.8349.6846.461891806-0.54%
19 May 200448.0447.2549.4547.2533679163.07%
18 May 200446.6143.0948.0040.9118344328.27%
17 May 200443.0547.2751.6839.093093410-10.55%
14 May 200448.1351.2752.1647.793832887-7.03%
13 May 200451.7750.8952.9150.8912207020.04%
12 May 200451.7551.0052.3651.007179990.58%
11 May 200451.4552.5553.2250.931929317-5.32%
10 May 200454.3454.5554.8652.95884105-1.29%
07 May 200455.0555.4256.1354.531062740-0.36%
06 May 200455.2555.6256.0954.947657920.66%
05 May 200454.8951.8256.0051.821242049-1.63%
04 May 200455.8057.0857.8155.551480695-2.52%
03 May 200457.2457.1858.0556.452427306-0.05%
30 Apr 200457.2757.5858.1556.952521774-1.17%
29 Apr 200457.9557.0158.5157.0136672050.35%
28 Apr 200457.7557.0057.9855.8441428471.71%
27 Apr 200456.7856.5358.5454.609523752-2.20%
23 Apr 200458.0654.8559.1554.85151943546.81%
22 Apr 200454.3653.5855.0953.3246596350.52%
21 Apr 200454.0855.8255.8953.732122684-3.19%
20 Apr 200455.8655.0056.3554.1124448212.50%
19 Apr 200454.5053.2754.7353.2726638032.68%
17 Apr 200453.0852.7253.4552.385615011.49%
16 Apr 200452.3052.9152.9152.14542226-0.48%
15 Apr 200452.5553.4053.4552.38841176-0.91%
13 Apr 200453.0353.2553.2752.316293640.00%
12 Apr 200453.0353.2553.8252.77838934-0.24%
08 Apr 200453.1652.5553.8552.0030178011.01%
07 Apr 200452.6353.1853.3652.351424537-0.66%
06 Apr 200452.9853.8254.0852.75972696-1.51%
05 Apr 200453.7954.5555.0753.55935510-1.01%
02 Apr 200454.3455.3655.7954.031889070-0.69%
01 Apr 200454.7254.3155.0853.9112871421.58%
31 Mar 200453.8754.2454.5053.65961820-0.41%
30 Mar 200454.0955.0455.8253.751686085-0.79%
29 Mar 200454.5252.1354.7052.1320321165.19%
26 Mar 200451.8349.6752.3549.6626975315.75%
25 Mar 200449.0150.5550.7248.781201975-2.51%
24 Mar 200450.2749.9550.7149.295845831.23%
23 Mar 200449.6649.8450.3348.18656334-1.21%
22 Mar 200450.2750.5550.6449.45699044-0.42%
19 Mar 200450.4851.3051.6449.89998744-1.52%
18 Mar 200451.2652.3453.0950.561259621-2.03%
17 Mar 200452.3251.9652.6950.4513945191.69%
16 Mar 200451.4550.0952.7348.3712935731.70%
15 Mar 200450.5952.7353.5450.031106579-1.33%
12 Mar 200451.2751.3352.5549.967217340.67%
11 Mar 200450.9352.4652.4650.73949372-3.16%
10 Mar 200452.5955.2655.2652.33958085-4.29%
09 Mar 200454.9555.8455.9854.011122032-0.69%
08 Mar 200455.3353.4555.7353.4412985374.14%
05 Mar 200453.1352.7453.3152.008979551.14%
04 Mar 200452.5350.8452.7950.5516469034.21%
03 Mar 200450.4151.4551.6250.121330442-1.58%
01 Mar 200451.2249.7651.4649.2914468263.98%
27 Feb 200449.2649.0449.6248.2112445451.19%
26 Feb 200448.6850.0951.4248.201982484-2.44%
25 Feb 200449.9049.9951.6249.571549195-0.12%
24 Feb 200449.9651.6451.6448.822224186-2.56%
23 Feb 200451.2753.2754.6750.941553303-4.97%
20 Feb 200453.9556.0256.0253.311918098-4.51%
19 Feb 200456.5057.4557.8655.842149331-2.08%
18 Feb 200457.7058.1558.3657.2721182870.49%
17 Feb 200457.4258.3658.3656.5539030212.03%
16 Feb 200456.2856.5557.4555.951997969-0.60%
13 Feb 200456.6258.3658.3656.302944542-2.33%
12 Feb 200457.9758.1858.4756.00110335510.22%
11 Feb 200457.8461.4561.4557.327166711-8.65%
10 Feb 200463.3261.1864.0559.6489676274.90%
09 Feb 200460.3659.1861.1657.2729240413.32%
06 Feb 200458.4256.3159.0556.0927590604.81%
05 Feb 200455.7454.9556.5553.8615687221.38%
04 Feb 200454.9855.0455.2752.7310999372.40%
03 Feb 200453.6953.6455.0950.9121999270.07%
30 Jan 200453.6552.9154.0752.7315122142.58%
29 Jan 200452.3053.5553.8151.092415275-2.04%
28 Jan 200453.3955.8256.1852.951199333-3.89%
27 Jan 200455.5553.8956.1852.8312059914.03%
23 Jan 200453.4052.3653.8450.5614624301.31%
22 Jan 200452.7153.0954.4151.832364271-1.66%
21 Jan 200453.6053.4554.6052.732562523-0.41%
20 Jan 200453.8255.0955.7353.101583403-1.36%
19 Jan 200454.5652.3655.0051.6525619115.92%
16 Jan 200451.5154.0054.3549.824121806-5.49%
15 Jan 200454.5056.4157.0554.243355004-2.70%
14 Jan 200456.0156.2756.8055.271841903-0.43%
13 Jan 200456.2555.9656.3955.109170141.42%
12 Jan 200455.4655.4856.6255.1813125220.31%
09 Jan 200455.2955.9657.7255.0940163990.56%
08 Jan 200454.9855.6455.9154.382664902-0.54%
07 Jan 200455.2856.8556.9154.571156584-2.68%
06 Jan 200456.8057.0957.6856.201744975-0.26%
05 Jan 200456.9555.9357.8655.5520485582.17%
02 Jan 200455.7455.4556.2655.0117534731.25%
01 Jan 200455.0554.1655.5554.0014756072.48%
31 Dec 200353.7254.4854.8053.101302295-1.12%
30 Dec 200354.3356.3656.3653.452027103-1.13%
29 Dec 200354.9552.2855.4952.2816971095.59%
26 Dec 200352.0452.3352.7351.468586850.87%
24 Dec 200351.5951.9851.9851.1213294460.88%
23 Dec 200351.1451.4552.6850.911280835-0.12%
22 Dec 200351.2051.6251.6250.8713313880.69%
19 Dec 200350.8551.4251.4250.38676661-0.06%
18 Dec 200350.8851.3652.0050.73832891-1.01%
17 Dec 200351.4051.7351.7350.9115875730.02%
16 Dec 200351.3950.0051.8250.008791212.53%
15 Dec 200350.1251.0951.5350.00504711-1.74%
12 Dec 200351.0152.1352.7150.181063729-1.37%
11 Dec 200351.7250.0552.0050.0523632183.98%
10 Dec 200349.7449.0550.0048.2719615482.30%
09 Dec 200348.6247.6448.7547.6410687312.51%
08 Dec 200347.4347.4548.3346.369002770.25%
05 Dec 200347.3149.2749.6247.091998933-3.35%
04 Dec 200348.9552.7152.7148.651920008-6.42%
03 Dec 200352.3148.3652.8748.1838675718.82%
02 Dec 200348.0746.9848.2646.2213218503.49%
01 Dec 200346.4545.9047.5345.9013475092.16%
28 Nov 200345.4745.4546.0044.091381943-0.55%
27 Nov 200345.7243.6546.3643.6515594744.24%
25 Nov 200343.8641.9144.0941.917103312.05%
24 Nov 200342.9843.3244.5542.477454451.90%
21 Nov 200342.1840.1842.7340.1810941332.03%
20 Nov 200341.3441.6942.3341.09726467-0.14%
19 Nov 200341.4041.4543.0940.022016447-3.68%
18 Nov 200342.9844.5444.5442.73881240-2.80%
17 Nov 200344.2244.4744.6443.685807710.05%
15 Nov 200344.2044.3644.8544.10178559-1.01%
14 Nov 200344.6544.9145.4543.64778955-1.28%
13 Nov 200345.2345.2746.1845.051134794-0.11%
12 Nov 200345.2845.4545.9845.007583620.31%
11 Nov 200345.1444.0145.6244.0115581863.22%
10 Nov 200343.7343.6444.3642.55388480-1.02%
07 Nov 200344.1844.0045.5543.6815575221.05%
06 Nov 200343.7244.3645.4543.291363773-1.77%
05 Nov 200344.5146.6546.8044.001986574-5.12%
04 Nov 200346.9147.2748.7846.002881663-0.64%
03 Nov 200347.2145.4447.8944.9132979055.12%
31 Oct 200344.9141.8945.4541.8228564727.57%
30 Oct 200341.7540.9142.1840.917314421.09%
29 Oct 200341.3041.1341.7640.57746450-0.22%
28 Oct 200341.3941.8641.8640.91736281-1.36%
27 Oct 200341.9641.3642.5140.9320885641.94%
25 Oct 200341.1641.0241.6440.933359101.01%
24 Oct 200340.7540.0940.8939.5010875962.59%
23 Oct 200339.7239.6440.7339.0916199740.74%
22 Oct 200339.4338.8139.7838.1814508822.28%
21 Oct 200338.5539.6239.9138.19888158-2.53%
20 Oct 200339.5540.3640.8039.14876442-1.54%
17 Oct 200340.1741.2741.3440.001697178-1.90%
16 Oct 200340.9541.2741.6440.4817023960.37%
15 Oct 200340.8041.7341.7339.361209220-1.19%
14 Oct 200341.2942.1842.8941.001724461-0.41%
13 Oct 200341.4640.8241.8240.3610387612.02%
10 Oct 200340.6441.8141.8140.31833973-1.65%
09 Oct 200341.3241.0941.8241.099699761.90%
08 Oct 200340.5541.2741.4439.751206635-1.60%
07 Oct 200341.2139.2042.0939.2030878986.49%
06 Oct 200338.7038.1938.8738.1012682271.36%
03 Oct 200338.1837.2238.4437.2226518792.74%
01 Oct 200337.1637.2137.5336.821165152-0.05%
30 Sep 200337.1837.1137.2736.4310352740.79%
29 Sep 200336.8937.2337.8136.731614298-0.62%
26 Sep 200337.1234.6437.2734.6432402916.94%
25 Sep 200334.7136.3636.3634.551154371-2.61%
24 Sep 200335.6435.1836.1834.7513497631.95%
23 Sep 200334.9633.9835.2233.4212349483.13%
22 Sep 200333.9034.4535.1733.641231328-0.15%
19 Sep 200333.9533.6534.3632.9116856491.40%
18 Sep 200333.4833.8234.2532.941427777-1.73%
17 Sep 200334.0733.5534.5433.1020934312.25%
16 Sep 200333.3233.3233.8932.5514449630.09%
15 Sep 200333.2932.3634.0032.361671225-0.57%
12 Sep 200333.4833.6833.9033.001309048-0.59%
11 Sep 200333.6833.1334.5033.1315826271.26%
10 Sep 200333.2632.9133.4232.7312505960.91%
09 Sep 200332.9633.2733.5932.851197141-0.42%
08 Sep 200333.1033.2733.7132.95750080-0.45%
05 Sep 200333.2532.9133.3632.749709530.70%
04 Sep 200333.0233.5833.7332.271597408-1.11%
03 Sep 200333.3934.2435.0733.112387488-2.11%
02 Sep 200334.1133.6434.2733.0916955851.76%
01 Sep 200333.5232.9333.6332.1620930602.60%
29 Aug 200332.6733.0933.8232.183246803-2.19%
28 Aug 200333.4033.8234.0933.1135956930.21%
27 Aug 200333.3333.9833.9832.7825520530.76%
26 Aug 200333.0832.0033.4231.5323865464.52%
25 Aug 200331.6533.0033.9330.912601890-3.24%
22 Aug 200332.7132.6933.7331.8469624650.86%
21 Aug 200332.4329.0632.9529.061386985813.87%
20 Aug 200328.4828.7328.8528.301942059-0.49%
19 Aug 200328.6229.0429.2928.501822727-0.07%
18 Aug 200328.6428.4929.1728.2019404871.20%
14 Aug 200328.3029.2729.2728.211541573-1.97%
13 Aug 200328.8729.0429.4028.641810657-0.14%
12 Aug 200328.9128.2629.0028.0932301303.21%
11 Aug 200328.0128.3028.4027.8210379420.32%
08 Aug 200327.9227.7128.2527.2926577482.57%
07 Aug 200327.2227.0927.2726.6813322511.76%
06 Aug 200326.7527.2727.8026.58977390-3.04%
05 Aug 200327.5928.2428.6827.461422882-2.09%
04 Aug 200328.1828.1828.2927.851157199-4.67%
01 Aug 200329.5629.0929.6428.8213554242.14%
31 Jul 200328.9429.6429.7728.751577269-1.73%
30 Jul 200329.4529.0929.7329.0117347651.66%
29 Jul 200328.9728.9629.0928.456469860.17%
28 Jul 200328.9229.1829.4128.731531754-0.38%
25 Jul 200329.0328.3629.4428.1825609463.16%
24 Jul 200328.1427.4528.3527.3714916673.19%
23 Jul 200327.2727.9927.9926.92667563-0.11%
22 Jul 200327.3027.6427.9126.911020446-2.36%
21 Jul 200327.9629.0929.2727.751153698-2.75%
18 Jul 200328.7528.9129.4428.411168769-1.13%
17 Jul 200329.0829.2030.5428.921639240-1.99%
16 Jul 200329.6728.3829.8027.5515852412.13%
15 Jul 200329.0529.7530.3528.643031141-0.21%
14 Jul 200329.1128.1829.2228.1820746813.63%
11 Jul 200328.0927.2728.7027.2726896072.93%
10 Jul 200327.2927.5528.0927.13943220-0.26%
09 Jul 200327.3627.0927.6126.5712455351.63%
08 Jul 200326.9227.4527.6726.82715102-1.36%
07 Jul 200327.2927.2927.7326.9115017050.92%
04 Jul 200327.0427.0927.9526.8537407922.04%
03 Jul 200326.5026.4527.0926.1819809680.45%
02 Jul 200326.3827.0927.3626.251134554-2.15%
01 Jul 200326.9627.4527.6426.661208677-1.25%
30 Jun 200327.3026.4127.7426.4119666111.98%
27 Jun 200326.7725.8227.0425.5618118424.00%
26 Jun 200325.7425.8126.1225.6410779030.08%
25 Jun 200325.7225.6425.8624.098276010.78%
24 Jun 200325.5225.5825.8625.45287855-0.20%
23 Jun 200325.5726.0026.3225.46932485-1.20%
20 Jun 200325.8826.3526.4925.82493677-0.92%
19 Jun 200326.1226.0026.8226.0012411640.54%
18 Jun 200325.9826.1826.3625.84571685-0.73%
17 Jun 200326.1725.8226.2525.559550031.75%
16 Jun 200325.7225.8226.0525.51819296-0.89%
13 Jun 200325.9525.2726.0825.2212582703.51%
12 Jun 200325.0725.2525.3624.935180710.32%
11 Jun 200324.9925.0025.2624.655635520.52%
10 Jun 200324.8625.2726.3624.661609008-2.66%
09 Jun 200325.5425.9126.0525.42442104-0.89%
06 Jun 200325.7725.6425.9825.642986330.27%
05 Jun 200325.7026.1626.3525.55831554-0.16%
04 Jun 200325.7425.2726.1725.1213527113.04%
03 Jun 200324.9825.0025.4124.80736324-0.24%
02 Jun 200325.0425.0925.5324.55936744-0.16%
30 May 200325.0824.9325.8024.8510600940.93%
29 May 200324.8525.6425.6424.45870488-0.56%
28 May 200324.9924.5425.0924.547086030.97%
27 May 200324.7525.3525.3524.45673594-1.20%
26 May 200325.0524.1725.1823.8610005834.77%
23 May 200323.9124.1824.3023.765358190.00%
22 May 200323.9125.1825.4423.71923094-5.27%
21 May 200325.2424.7825.4524.786878571.82%
20 May 200324.7924.9325.0024.66634054-1.24%
19 May 200325.1024.7325.3624.6814296401.95%
16 May 200324.6224.5324.7523.7417595503.36%
15 May 200323.8223.6423.9823.1814167762.89%
14 May 200323.1523.0023.3622.883583610.92%
13 May 200322.9423.1523.2522.80602575-0.91%
12 May 200323.1522.7323.2022.736567491.98%
09 May 200322.7022.7322.9622.55878279-0.18%
08 May 200322.7422.0822.8722.0813534713.22%
07 May 200322.0322.0022.2321.6924743430.32%
06 May 200321.9621.9522.2221.8514427940.00%
05 May 200321.9622.3622.5321.821681723-0.77%
02 May 200322.1322.3622.4421.8818543220.45%
30 Apr 200322.0323.6423.6421.653105885-6.81%
29 Apr 200323.6423.8223.9123.391138749-0.04%
28 Apr 200323.6524.2624.4823.531046375-1.50%
25 Apr 200324.0123.8024.5323.2716991241.44%
24 Apr 200323.6723.7324.1523.52881093-0.21%
23 Apr 200323.7224.0924.1823.64321706-1.45%
22 Apr 200324.0724.1324.4523.97731375-0.21%
21 Apr 200324.1224.0924.3524.04190585-0.54%
17 Apr 200324.2524.4424.5523.86740781-0.90%
16 Apr 200324.4724.1824.5524.105580140.49%
15 Apr 200324.3523.6424.5022.6514369232.18%
11 Apr 200323.8324.4524.4523.55654627-2.54%
10 Apr 200324.4524.0024.5623.857140391.62%
09 Apr 200324.0624.3224.4523.84599542-3.37%
08 Apr 200324.9025.1825.2724.77577294-1.39%
07 Apr 200325.2525.0925.3725.096115751.86%
04 Apr 200324.7924.5525.0724.456579681.10%
03 Apr 200324.5224.5524.7124.333955611.11%
02 Apr 200324.2524.5524.5524.18298313-0.82%
01 Apr 200324.4524.1824.7323.858527500.53%
31 Mar 200324.3224.3624.5324.02617110-0.41%
28 Mar 200324.4224.1924.5824.1017275001.08%
27 Mar 200324.1624.5524.8324.001434240-1.67%
26 Mar 200324.5724.8225.1424.501083419-0.45%
25 Mar 200324.6824.7124.8624.43228852-0.84%
24 Mar 200324.8925.4525.4524.78368600-2.81%
22 Mar 200325.6125.5525.6925.45886610.91%
21 Mar 200325.3825.3625.5025.189203560.20%
20 Mar 200325.3324.8225.4724.825829391.24%
19 Mar 200325.0225.1025.3124.8211432171.91%
17 Mar 200324.5525.0925.2624.44503910-2.35%
13 Mar 200325.1425.5725.8324.89694142-2.06%
12 Mar 200325.6725.8225.8925.32468946-0.77%
11 Mar 200325.8725.0925.9525.097036110.31%
10 Mar 200325.7925.7325.9925.295235460.55%
07 Mar 200325.6525.9525.9525.55241741-1.54%
06 Mar 200326.0526.5526.8125.91314736-2.14%
05 Mar 200326.6226.8327.1726.46267485-2.31%
04 Mar 200327.2527.4227.4227.015854040.07%
03 Mar 200327.2327.3627.6527.096743310.29%
28 Feb 200327.1527.4727.8226.78907936-0.40%
27 Feb 200327.2626.7327.3126.735092040.63%
26 Feb 200327.0927.0527.3226.735653150.11%
25 Feb 200327.0626.9827.1826.91242864-0.55%
24 Feb 200327.2127.2727.2727.05259482-0.07%
21 Feb 200327.2327.0927.2726.554616390.26%
20 Feb 200327.1627.7227.8226.98975090-0.37%
19 Feb 200327.2626.9127.3626.776365601.41%
18 Feb 200326.8827.0027.0926.626968110.60%
17 Feb 200326.7227.0927.4126.65291399-0.45%
14 Feb 200326.8426.2327.0124.5512217461.28%
12 Feb 200326.5026.1926.6826.188162791.45%
11 Feb 200326.1225.9126.2725.822811661.48%
10 Feb 200325.7426.1826.1925.35685341-1.45%
07 Feb 200326.1226.7326.7326.09843568-2.36%
06 Feb 200326.7526.4527.2626.289000451.90%
05 Feb 200326.2526.5926.9126.15883561-2.31%
04 Feb 200326.8727.1827.6426.757795490.15%
03 Feb 200326.8327.4027.4026.55497949-1.54%
31 Jan 200327.2527.2727.9127.091887985-0.04%
30 Jan 200327.2627.1128.3526.9116277710.41%
29 Jan 200327.1527.3927.4526.935574240.37%
28 Jan 200327.0526.7327.3126.368433151.58%
27 Jan 200326.6326.7326.9126.19489796-0.93%
24 Jan 200326.8826.2527.3526.2515462382.87%
23 Jan 200326.1327.3927.3925.85770415-4.15%
22 Jan 200327.2627.4527.9726.7514645820.15%
21 Jan 200327.2226.2927.3526.2911663824.17%
20 Jan 200326.1326.2526.8126.00386426-0.57%
17 Jan 200326.2826.2426.8226.128653000.19%
16 Jan 200326.2325.9626.6325.869818191.51%
15 Jan 200325.8425.2725.9825.274840141.14%
14 Jan 200325.5525.8225.8525.13725122-0.74%
13 Jan 200325.7425.6326.0525.478543171.94%
10 Jan 200325.2524.6425.5324.3811466873.65%
09 Jan 200324.3624.2524.7124.2312087070.66%
08 Jan 200324.2024.3524.4623.955788900.33%
07 Jan 200324.1224.4924.6423.94449663-0.41%
06 Jan 200324.2225.0725.0724.09462220-2.57%
03 Jan 200324.8625.4425.4424.78205950-1.58%
02 Jan 200325.2625.6425.7825.19320857-1.06%
01 Jan 200325.5325.7225.8225.45163691-0.08%
31 Dec 200225.5525.7326.1625.45293505-1.77%
30 Dec 200226.0126.1626.1625.45225177-0.23%
27 Dec 200226.0725.6426.2725.644815522.12%
26 Dec 200225.5325.9826.1525.45291450-1.28%
24 Dec 200225.8625.8226.8425.571368634-0.08%
23 Dec 200225.8825.8226.0425.5610594451.73%
20 Dec 200225.4425.6425.8225.34678291-0.59%
19 Dec 200225.5925.8225.8925.18657605-1.27%
18 Dec 200225.9226.4526.4725.651690317-0.46%
17 Dec 200226.0426.4827.0025.831193957-2.73%
16 Dec 200226.7727.6427.9026.651113931-1.51%
13 Dec 200227.1826.0027.3525.9915592435.47%
12 Dec 200225.7725.2726.2525.2712414843.37%
11 Dec 200224.9324.6325.0224.184672982.55%
10 Dec 200224.3124.3624.6924.21103674-1.66%
09 Dec 200224.7224.7124.9124.263177330.94%
06 Dec 200224.4924.6324.9724.36398927-0.16%
05 Dec 200224.5323.7324.6323.736101532.29%
04 Dec 200223.9824.0024.1823.734667220.59%
03 Dec 200223.8424.5324.6423.69380376-2.01%
02 Dec 200224.3324.0024.4823.643970680.50%
29 Nov 200224.2124.5324.5924.09321252-0.12%
28 Nov 200224.2425.0025.2424.02340129-1.14%
27 Nov 200224.5224.7325.3924.20498341-1.21%
26 Nov 200224.8225.0925.4024.55858631-0.88%
25 Nov 200225.0423.6425.6523.6422731616.46%
22 Nov 200223.5222.7323.7522.6411073007.15%
21 Nov 200221.9522.0222.1621.712270030.27%
20 Nov 200221.8922.1822.3321.66780982-1.97%
18 Nov 200222.3321.8222.7021.828249942.29%
15 Nov 200221.8321.8222.1521.719479921.35%
14 Nov 200221.5420.2721.7620.2225583147.16%
13 Nov 200220.1021.2821.4519.892286471-5.59%
12 Nov 200221.2922.0222.1820.96907174-3.23%
11 Nov 200222.0022.0722.4521.656689750.05%
08 Nov 200221.9922.8722.8721.82395500-2.87%
07 Nov 200222.6423.7523.7522.43969309-4.31%
05 Nov 200223.6623.7324.0823.6444667-1.05%
04 Nov 200223.9124.3324.3323.83550370.04%
01 Nov 200223.9024.5524.8423.41545808-2.57%
31 Oct 200224.5324.3624.7724.366168551.91%
30 Oct 200224.0724.7124.7123.85267137-1.96%
29 Oct 200224.5523.8324.8223.836892892.63%
28 Oct 200223.9223.2324.1623.094149224.00%
25 Oct 200223.0022.7323.4522.454784552.40%
24 Oct 200222.4623.8223.8222.31733391-4.99%
23 Oct 200223.6423.3623.8123.142143442.34%
22 Oct 200223.1024.3324.3322.91361800-3.02%
21 Oct 200223.8224.0024.0823.523099741.15%
18 Oct 200223.5524.9024.9123.20526111-5.23%
17 Oct 200224.8525.1325.2724.62154445-0.76%
16 Oct 200225.0425.5525.6424.78108554-0.63%
14 Oct 200225.2025.2025.5524.911404650.52%
11 Oct 200225.0725.0025.3524.751901472.08%
10 Oct 200224.5625.0025.0024.55283619-1.17%
09 Oct 200224.8525.4425.5224.74197169-1.31%
08 Oct 200225.1826.0026.0025.11172190-3.30%
07 Oct 200226.0426.1826.1825.68118854-0.08%
04 Oct 200226.0625.8226.2225.452104990.85%
03 Oct 200225.8426.2726.3625.65276429-1.90%
01 Oct 200226.3425.3226.4725.117308173.25%
30 Sep 200225.5125.0925.7324.897995531.67%
27 Sep 200225.0924.5525.8224.5511832611.95%
26 Sep 200224.6125.0026.1524.052527167-1.20%
25 Sep 200224.9125.2725.2724.82140987-1.31%
24 Sep 200225.2424.6425.4524.022443790.60%
23 Sep 200225.0925.4625.6225.09179825-2.03%
20 Sep 200225.6125.4526.1425.00294494-3.61%
19 Sep 200226.5726.1826.8226.053005381.22%
18 Sep 200226.2525.9826.3625.751440510.42%
17 Sep 200226.1425.7526.1825.741567680.73%
16 Sep 200225.9526.1626.1725.64352063-0.38%
13 Sep 200226.0523.9126.4723.91127140-0.50%
12 Sep 200226.1826.3826.5525.922769600.00%
11 Sep 200226.1825.9726.4425.911814191.87%
09 Sep 200225.7026.0726.0924.73212509-1.08%
06 Sep 200225.9825.5026.2025.272637871.96%
05 Sep 200225.4825.6225.6425.181112460.51%
04 Sep 200225.3525.1325.4425.0741051-0.71%
03 Sep 200225.5325.6525.9125.3256632-1.28%
02 Sep 200225.8626.1826.4525.68101807-0.96%
30 Aug 200226.1125.6426.2625.453669533.41%
29 Aug 200225.2525.3225.4525.03123718-0.28%
28 Aug 200225.3225.2525.9825.20325958-0.35%
27 Aug 200225.4125.5825.7325.003896520.28%
26 Aug 200225.3425.6226.0025.192684270.00%
23 Aug 200225.3424.3625.6424.363622603.68%
22 Aug 200224.4424.5524.5524.09197926-0.65%
21 Aug 200224.6024.5524.6824.51593040.20%
20 Aug 200224.5525.0825.0924.5097071-0.65%
19 Aug 200224.7124.3724.8224.37540181.27%
16 Aug 200224.4024.0924.5324.09757131.46%
14 Aug 200224.0524.4724.7323.92104287-1.52%
13 Aug 200224.4224.5524.7324.00129227-0.04%
12 Aug 200224.4324.5524.8924.2385003-0.93%
09 Aug 200224.6624.6424.7324.48248886-0.08%
08 Aug 200224.6824.9325.0024.57160273-0.76%
07 Aug 200224.8725.0925.3624.651915640.32%
06 Aug 200224.7924.9025.0224.54270571-0.56%
05 Aug 200224.9325.4525.6424.69281868-2.50%
02 Aug 200225.5726.3626.3623.65179498-2.85%
01 Aug 200226.3225.8026.5225.594547592.97%
31 Jul 200225.5624.8225.8224.423154501.91%
30 Jul 200225.0826.5326.5324.55654785-2.72%
29 Jul 200225.7825.1826.1824.553634643.29%
26 Jul 200224.9624.9125.1424.60245419-1.77%
25 Jul 200225.4126.3626.6925.22373700-1.32%
24 Jul 200225.7526.0226.2325.57347113-2.46%
23 Jul 200226.4026.3526.5126.114685320.49%
22 Jul 200226.2726.1826.3625.65334955-0.72%
19 Jul 200226.4626.0027.2725.458022320.42%
18 Jul 200226.3526.3826.5426.181956380.08%
17 Jul 200226.3326.1826.4926.002259530.69%
16 Jul 200226.1526.1826.3625.90254644-0.83%
15 Jul 200226.3726.8926.9126.1897388-1.57%
12 Jul 200226.7927.2727.4126.67863710.00%
11 Jul 200226.7927.0827.0826.55264500-0.74%
10 Jul 200226.9927.2427.2726.91275202-0.37%
09 Jul 200227.0927.4027.6826.93186691-0.59%
08 Jul 200227.2527.8827.8927.17380485-1.52%
05 Jul 200227.6727.0927.8626.955929161.02%
04 Jul 200227.3928.1828.8027.04708473-2.49%
03 Jul 200228.0926.7328.1826.6510445945.01%
02 Jul 200226.7525.4527.6425.2410084286.45%
01 Jul 200225.1325.4225.8224.823722800.36%
28 Jun 200225.0424.7225.4524.504716462.83%
27 Jun 200224.3524.9125.2324.21348126-2.79%
26 Jun 200225.0525.6025.9224.84181057-1.26%
25 Jun 200225.3725.7326.0925.20141991-1.05%
24 Jun 200225.6425.4525.9125.192289670.98%
21 Jun 200225.3926.3626.3625.04675889-4.08%
20 Jun 200226.4726.1626.8125.824257481.61%
19 Jun 200226.0526.9827.1825.95204021-2.91%
18 Jun 200226.8327.2627.4326.645112640.04%
17 Jun 200226.8226.3627.2726.364643752.21%
14 Jun 200226.2427.5527.8226.10485212-4.69%
13 Jun 200227.5328.8928.8926.18650400-4.91%
12 Jun 200228.9529.1429.8927.64520149-1.56%
11 Jun 200229.4128.7329.7328.095598735.19%
10 Jun 200227.9627.9828.5327.452447231.78%
07 Jun 200227.4727.2727.9827.27406802-0.29%
06 Jun 200227.5526.5529.3025.6412991406.41%
05 Jun 200225.8924.9726.0024.762955335.89%
04 Jun 200224.4525.2525.4024.2481517-2.28%
03 Jun 200225.0225.5426.9124.85233633-0.48%
31 May 200225.1424.0025.5523.933126825.94%
30 May 200223.7323.5823.9723.18615321.28%
29 May 200223.4323.9023.9023.2752606-0.30%
28 May 200223.5024.0024.3623.2765026-1.22%
27 May 200223.7924.6424.7123.5760837-1.73%
24 May 200224.2123.7324.5523.65741782.45%
23 May 200223.6324.0224.6423.31176870-2.19%
22 May 200224.1624.9125.4523.47190345-4.43%
21 May 200225.2824.8225.6324.18265840-0.08%
20 May 200225.3025.4525.7124.64203532-0.98%
17 May 200225.5525.6525.8025.36800166-0.23%
16 May 200225.6125.8225.8225.00550308-2.14%
15 May 200226.1726.9128.1725.83854845-0.04%
14 May 200226.1825.4626.4325.447284713.36%
13 May 200225.3325.0625.8524.895953911.77%
10 May 200224.8924.7125.0924.366867902.13%
09 May 200224.3724.6525.4523.915120562.96%
08 May 200223.6722.5523.8222.455449104.87%
07 May 200222.5721.4522.9021.274030697.43%
06 May 200221.0121.2921.6420.914200040.62%
03 May 200220.8820.4521.2520.361157952.55%
02 May 200220.3621.0721.0720.27132475-0.59%
30 Apr 200220.4820.7220.7220.24536170.84%
29 Apr 200220.3120.8621.1720.1884650-2.12%
26 Apr 200220.7520.8921.2520.321451231.72%
25 Apr 200220.4020.9121.0020.2040995-2.76%
24 Apr 200220.9821.0721.0720.73448611.21%
23 Apr 200220.7321.2721.4420.6461112-2.03%
22 Apr 200221.1621.2421.2720.64795220.52%
19 Apr 200221.0521.6321.6320.85122346-3.13%
18 Apr 200221.7322.1322.1321.5063668-2.38%
17 Apr 200222.2622.5522.6722.1828014-0.40%
16 Apr 200222.3522.3822.6422.2085663-0.27%
15 Apr 200222.4122.6723.0822.3648475-0.62%
12 Apr 200222.5523.0023.1822.21140918-0.88%
11 Apr 200222.7522.7323.0922.511813760.98%
10 Apr 200222.5322.6222.7322.36344840.40%
09 Apr 200222.4422.5522.6422.3666183-0.13%
08 Apr 200222.4722.6722.8622.37108208-0.53%
05 Apr 200222.5922.9123.0922.38108163-1.31%
04 Apr 200222.8923.0923.3622.8295212-1.51%
03 Apr 200223.2423.2723.9122.752021280.17%
02 Apr 200223.2023.2423.5523.141601080.48%
01 Apr 200223.0922.8223.3622.605545602.49%
28 Mar 200222.5322.4523.0022.092524192.97%
27 Mar 200221.8822.0022.9921.60166147-1.71%
26 Mar 200222.2622.9122.9121.55163087-2.02%
22 Mar 200222.7222.5522.8622.472004061.34%
21 Mar 200222.4222.5822.7321.82173101-0.62%
20 Mar 200222.5623.0923.1522.22369961-1.61%
19 Mar 200222.9323.2523.3622.652677211.19%
18 Mar 200222.6623.9024.2722.55400491-2.91%
15 Mar 200223.3422.8923.6122.892661982.77%
14 Mar 200222.7122.9823.2522.55163192-0.22%
13 Mar 200222.7622.9323.6422.58238850-1.04%
12 Mar 200223.0023.6423.8222.82174011-2.38%
11 Mar 200223.5624.3224.3223.45133538-1.63%
08 Mar 200223.9524.5324.9023.84382764-0.58%
07 Mar 200224.0924.5924.8023.841016815-1.87%
06 Mar 200224.5524.1825.4324.0421868461.87%
05 Mar 200224.1024.4124.6923.86732058-1.07%
04 Mar 200224.3625.0525.1623.901334585-1.18%
01 Mar 200224.6522.4725.0022.4729610748.45%
28 Feb 200222.7324.2724.7322.382614949-5.09%
27 Feb 200223.9524.6324.7123.681003267-2.36%
26 Feb 200224.5325.8625.9124.181367109-3.99%
25 Feb 200225.5526.3126.3524.552359939-0.43%
22 Feb 200225.6623.4225.6623.2918068359.99%
21 Feb 200223.3322.9224.6722.738694693.46%
20 Feb 200222.5522.2722.8222.04290315-0.97%
19 Feb 200222.7723.9123.9122.36509775-2.94%
18 Feb 200223.4625.2725.2723.0312712892.13%
15 Feb 200222.9721.2722.9721.2763049110.01%
14 Feb 200220.8819.4320.8819.2777838410.01%
13 Feb 200218.9817.8219.3417.824149906.87%
12 Feb 200217.7618.7318.7317.34397305-1.66%
11 Feb 200218.0617.0518.3316.913437207.82%
08 Feb 200216.7516.5516.8216.55586341.15%
07 Feb 200216.5616.7316.8616.4988170-0.24%
06 Feb 200216.6016.3616.9016.203195971.53%
05 Feb 200216.3516.7216.8216.272184330.12%
04 Feb 200216.3316.5516.6216.3170866-1.39%
01 Feb 200216.5617.0017.0916.36494640.73%
31 Jan 200216.4416.2716.5416.18923591.23%
30 Jan 200216.2416.1616.3515.632198390.43%
29 Jan 200216.1717.0817.0816.02195564-5.11%
28 Jan 200217.0417.2017.3516.9370447-0.53%
25 Jan 200217.1317.0517.2616.821929731.18%
24 Jan 200216.9316.9217.0816.773489910.24%
23 Jan 200216.8916.9117.3616.764216751.44%
22 Jan 200216.6516.8716.9616.56702230.42%
21 Jan 200216.5816.9817.2516.4984603-2.41%
18 Jan 200216.9917.1817.3616.93109730-1.51%
17 Jan 200217.2516.7517.2716.755002930.23%
16 Jan 200217.2116.9117.2716.764297202.68%
15 Jan 200216.7616.8017.0516.556190262.82%
14 Jan 200216.3016.7216.8216.2343687-0.55%
11 Jan 200216.3917.1317.1316.2724469-2.03%
10 Jan 200216.7316.3616.8216.36500510.42%
09 Jan 200216.6616.7316.9116.38868401.28%
08 Jan 200216.4517.0917.0916.272955920.37%
07 Jan 200216.3916.5516.8216.23151344-1.03%
04 Jan 200216.5616.8216.9516.3689792-1.02%
03 Jan 200216.7315.7516.9015.751430554.11%
02 Jan 200216.0716.0016.1815.9170982-0.12%
01 Jan 200216.0916.3516.3515.8747087-0.25%
31 Dec 200116.1315.4516.1815.45971036.89%
28 Dec 200115.0914.7415.2614.731954973.36%
27 Dec 200114.6015.3615.4114.5377860-5.01%
26 Dec 200115.3715.3615.7915.2729352-0.13%
24 Dec 200115.3916.1816.1815.09200310-5.81%
21 Dec 200116.3416.8116.8916.0575229-2.21%
20 Dec 200116.7116.9417.4516.46174775-1.18%
19 Dec 200116.9116.9217.5816.4580781-0.06%
18 Dec 200116.9217.8217.8216.5526766-0.12%
14 Dec 200116.9417.5917.5916.7535360-1.28%
13 Dec 200117.1617.6417.6416.7332055-2.56%
12 Dec 200117.6117.9817.9817.4844499-0.23%
11 Dec 200117.6517.6418.0017.64380070.00%
10 Dec 200117.6517.7318.0917.55905432.80%
07 Dec 200117.1717.1817.5916.77133894-1.09%
06 Dec 200117.3617.9817.9817.18109666-1.59%
05 Dec 200117.6417.5517.7317.531354490.57%
04 Dec 200117.5418.3518.3517.33260174-2.88%
03 Dec 200118.0618.3518.5217.93196785-1.74%
29 Nov 200118.3818.6418.6417.0954789-0.92%
28 Nov 200118.5519.0919.0918.5063790-0.64%
27 Nov 200118.6719.6219.7718.45110711-2.05%
26 Nov 200119.0619.1319.4918.851898781.60%
23 Nov 200118.7619.0019.2418.73718950.00%
22 Nov 200118.7618.5518.9118.551348251.90%
21 Nov 200118.4118.4518.6718.231805640.33%
20 Nov 200118.3518.8219.0218.05377910-1.92%
19 Nov 200118.7118.7319.0918.362628491.41%
15 Nov 200118.4518.6418.9118.1850116-0.65%
14 Nov 200118.5719.0919.7318.4521391-1.38%
13 Nov 200118.8318.7619.0518.5929835-0.21%
12 Nov 200118.8718.9119.2718.75488970.43%
09 Nov 200118.7918.8719.0618.5530934-0.53%
08 Nov 200118.8919.2719.2718.73110571-2.93%
07 Nov 200119.4619.9919.9919.1252320-1.82%
06 Nov 200119.8219.6419.9519.41634462.32%
05 Nov 200119.3719.2319.4218.97683421.89%
02 Nov 200119.0119.2519.4518.771277141.93%
01 Nov 200118.6518.7318.8918.55622790.97%
31 Oct 200118.4718.0918.6417.69830841.37%
30 Oct 200118.2218.7318.7717.64134724-5.84%
29 Oct 200119.3519.8220.8319.092567671.57%
25 Oct 200119.0518.1219.5317.472779747.20%
24 Oct 200117.7717.6418.1817.101203622.95%
23 Oct 200117.2617.0717.6416.751859347.07%
22 Oct 200116.1215.8016.5515.214269625.57%
19 Oct 200115.2715.0915.3515.03812121.46%
18 Oct 200115.0515.2715.4215.0149507-1.57%
17 Oct 200115.2915.2515.4514.91999583.66%
16 Oct 200114.7514.9115.4414.5445777-1.21%
15 Oct 200114.9314.9915.0914.681289450.54%
12 Oct 200114.8514.5515.2814.55791034.43%
11 Oct 200114.2214.1814.5513.93786580.92%
10 Oct 200114.0913.9914.1513.84503851.59%
09 Oct 200113.8713.6413.9313.46352711.91%
08 Oct 200113.6113.0913.6713.0276039-1.66%
05 Oct 200113.8414.0014.0913.65850820.73%
04 Oct 200113.7413.5513.8213.091879653.00%
03 Oct 200113.3413.2713.4913.111874311.60%
01 Oct 200113.1313.0913.6213.00881070.69%
28 Sep 200113.0412.4713.4512.47765405.59%
27 Sep 200112.3513.0013.0112.1479005-5.22%
26 Sep 200113.0313.2713.2712.91303151.16%
25 Sep 200112.8814.1614.1812.7569616-6.33%
24 Sep 200113.7513.4514.3513.45734091.03%
21 Sep 200113.6114.3614.3613.0977002-6.40%
20 Sep 200114.5415.0715.0914.2290357-4.09%
19 Sep 200115.1615.4515.6014.91397388-0.20%
18 Sep 200115.1913.2915.7813.2911065211.20%
17 Sep 200113.6614.9215.6213.04160760-16.14%
14 Sep 200116.2918.1818.3615.7495448-10.45%
13 Sep 200118.1918.7118.7117.9144581-0.16%
12 Sep 200118.2217.0018.3615.3173545-2.98%
11 Sep 200118.7818.9519.1818.2548210-1.57%
10 Sep 200119.0816.4619.2716.4635460-0.88%
07 Sep 200119.2519.5019.5019.1223517-2.04%
06 Sep 200119.6519.3919.8119.30493640.05%
05 Sep 200119.6419.7719.8019.46816400.00%
04 Sep 200119.6420.0020.0919.27158415-0.71%
03 Sep 200119.7819.6319.9819.45446162.59%
31 Aug 200119.2818.8019.9718.801732870.26%
30 Aug 200119.2320.0020.1519.0986180-3.42%
29 Aug 200119.9120.0020.3519.66679250.10%
28 Aug 200119.8921.5521.5519.73109810-5.51%
27 Aug 200121.0521.0121.2720.85265201.59%
24 Aug 200120.7221.1621.1620.431250400.24%
23 Aug 200120.6721.7322.5220.4556918-3.64%
21 Aug 200121.4521.6421.7321.45246082-0.28%
20 Aug 200121.5121.4521.8021.23303425-0.65%
17 Aug 200121.6522.0022.1621.5545154-0.51%
16 Aug 200121.7621.2721.9621.27531612.11%
14 Aug 200121.3121.7221.7220.95518380.85%
13 Aug 200121.1320.8821.3520.61632843.27%
10 Aug 200120.4620.7320.7320.36913480.39%
09 Aug 200120.3820.9021.1820.36101618-0.73%
08 Aug 200120.5322.2522.2520.21130330-5.87%
07 Aug 200121.8122.5022.6421.7364040-3.02%
06 Aug 200122.4922.8223.0022.2321086-1.14%
03 Aug 200122.7523.0923.2022.6426116-0.61%
02 Aug 200122.8922.3623.0922.36196492.46%
01 Aug 200122.3423.0823.0822.0947696-2.45%
31 Jul 200122.9023.4623.6422.7346367-3.50%
30 Jul 200123.7322.7124.0922.38898624.40%
27 Jul 200122.7322.4522.9122.241598293.51%
26 Jul 200121.9621.6422.3321.64949230.46%
25 Jul 200121.8622.1922.5521.8248671-3.91%
24 Jul 200122.7524.0024.0022.36174502-4.01%
23 Jul 200123.7024.5524.5523.387409-1.70%
20 Jul 200124.1125.4425.4523.6857191-4.21%
19 Jul 200125.1724.0925.4524.092067225.53%
18 Jul 200123.8523.2724.3623.271372422.14%
17 Jul 200123.3521.9823.5521.561614376.67%
16 Jul 200121.8922.7323.1721.67125195-3.82%
13 Jul 200122.7623.5523.5522.27315605-2.28%
12 Jul 200123.2921.7323.5221.3640574710.96%
11 Jul 200120.9920.0022.0019.003569464.90%
10 Jul 200120.0121.2721.4519.66196772-5.79%
09 Jul 200121.2421.8222.1820.9292315-2.61%
06 Jul 200121.8122.4522.5521.6468883-1.40%
05 Jul 200122.1222.4522.7120.001939210.87%
04 Jul 200121.9322.5522.5521.64124677-3.43%
03 Jul 200122.7123.2723.2722.5559523-3.77%
02 Jul 200123.6024.1824.1822.73591891.59%
29 Jun 200123.2323.6623.7722.65167136-2.35%
28 Jun 200123.7923.9723.9723.4528191-0.67%
27 Jun 200123.9524.1524.1523.45560100.55%
26 Jun 200123.8223.2824.0923.231904970.13%
25 Jun 200123.7923.8923.9923.0955891-2.46%
22 Jun 200124.3925.5325.5324.1870388-3.94%
21 Jun 200125.3926.3726.4525.11113514-3.57%
20 Jun 200126.3326.0726.6425.821822861.78%
19 Jun 200125.8725.4226.0025.201089542.13%
18 Jun 200125.3325.8225.8224.7592511-2.46%
15 Jun 200125.9726.3826.7225.18135247-2.62%
14 Jun 200126.6726.7126.8126.3674207-0.30%
13 Jun 200126.7526.8226.9126.58105217-0.52%
12 Jun 200126.8926.5527.0025.84132186-0.04%
11 Jun 200126.9026.5526.9826.251625601.97%
08 Jun 200126.3825.9926.5125.891575322.21%
07 Jun 200125.8125.1825.9624.821079322.79%
06 Jun 200125.1125.9125.9924.76282091-0.36%
05 Jun 200125.2025.7325.9824.86344407-2.67%
04 Jun 200125.8926.2426.6725.74306328-1.75%
01 Jun 200126.3526.6926.7126.18144019-0.30%
31 May 200126.4326.8026.8225.642076350.15%
30 May 200126.3927.1827.2526.33283885-1.64%
29 May 200126.8326.4527.0926.023920602.21%
28 May 200126.2526.4526.5526.001977230.15%
25 May 200126.2126.7127.0026.03426812-1.21%
24 May 200126.5326.3326.9826.093118002.00%
23 May 200126.0126.0026.3425.821639351.84%
22 May 200125.5425.7826.0025.38533737-1.20%
21 May 200125.8526.1426.5525.7473506-2.01%
18 May 200126.3827.0527.0926.04140414-2.08%
17 May 200126.9427.1727.4426.91110227-0.07%
16 May 200126.9627.4127.4126.87984430.26%
15 May 200126.8927.2227.2225.1598568-1.47%
14 May 200127.2927.2627.6427.261246640.37%
11 May 200127.1927.5327.7126.9689828-0.55%
10 May 200127.3427.1529.0427.152300501.56%
09 May 200126.9227.8227.8226.75147086-1.32%
08 May 200127.2827.6327.8227.00272052-0.26%
07 May 200127.3526.3527.9126.313525195.56%
04 May 200125.9126.7726.8925.14270604-4.81%
03 May 200127.2228.7928.9126.75191111-5.29%
02 May 200128.7429.0929.6428.48282221-0.42%
30 Apr 200128.8630.0030.0028.36388052-3.32%
27 Apr 200129.8530.2730.5529.27400375-3.15%
26 Apr 200130.8231.4531.5430.36552110-1.63%
25 Apr 200131.3329.8931.9829.89951710-3.57%
24 Apr 200132.4932.0032.9131.822048020.90%
23 Apr 200132.2032.9133.2731.28223050-3.85%
20 Apr 200133.4933.1033.8232.372179691.21%
19 Apr 200133.0933.2733.8431.642226530.61%
18 Apr 200132.8933.6434.3632.00190734-3.97%
17 Apr 200134.2532.0034.7231.641108806.53%
16 Apr 200132.1531.8232.3631.45589120.91%
12 Apr 200131.8631.6132.3629.092046492.58%
11 Apr 200131.0631.3631.5430.271883602.34%
10 Apr 200130.3530.8231.4330.0085180-2.16%
09 Apr 200131.0231.1831.2730.55655470.94%
06 Apr 200130.7331.4532.7330.18138004-0.65%
04 Apr 200130.9330.8631.2530.0074118-2.86%
03 Apr 200131.8430.5735.1830.572790562.98%
02 Apr 200130.9229.2731.2728.20669612.76%
30 Mar 200130.0932.6432.6429.15128503-6.99%
29 Mar 200132.3532.1832.6732.00765720.28%
28 Mar 200132.2632.8833.2731.82107402-1.19%
27 Mar 200132.6532.1833.0032.021123901.24%
26 Mar 200132.2529.2733.0929.272222647.46%
23 Mar 200130.0129.0230.9129.022404911.28%
22 Mar 200129.6328.7330.1827.642015163.06%
21 Mar 200128.7528.1829.4528.1898487-4.93%
20 Mar 200130.2430.3531.2629.12150009-0.17%
19 Mar 200130.2930.1832.3630.001388330.00%
16 Mar 200130.2932.7333.5030.00216681-10.81%
15 Mar 200133.9630.0035.1529.0936852912.08%
14 Mar 200130.3028.1631.4427.6536392211.44%
13 Mar 200127.1931.2933.2526.68282913-14.39%
12 Mar 200131.7634.1834.1830.02203862-7.46%
09 Mar 200134.3234.0135.2332.93314673-1.27%
08 Mar 200134.7634.9135.4533.642357583.24%
07 Mar 200133.6734.9336.1833.24262612-6.81%
05 Mar 200136.1334.5536.6633.165939786.42%
02 Mar 200133.9540.0040.0032.36827656-8.61%
01 Mar 200137.1532.3437.1532.34129005315.99%
28 Feb 200132.0328.1832.4528.1873034014.52%
27 Feb 200127.9728.4529.6427.48212236-0.85%
26 Feb 200128.2128.0428.8628.04118475-1.91%
23 Feb 200128.7628.6529.4528.03176893-0.62%
22 Feb 200128.9429.6529.9328.64139916-2.82%
21 Feb 200129.7829.9930.7329.64145468-1.13%
20 Feb 200130.1229.5330.9129.013843732.97%
19 Feb 200129.2529.7930.9128.385438931.11%
16 Feb 200128.9333.4533.4528.40300107-13.10%
15 Feb 200133.2933.6533.9232.93169076-2.12%
14 Feb 200134.0133.8234.2732.75307177-1.51%
13 Feb 200134.5334.7535.2733.73436662-1.85%
12 Feb 200135.1835.0937.2234.555763311.21%
09 Feb 200134.7632.2735.1832.276875138.79%
08 Feb 200131.9531.1832.3630.914297802.57%
07 Feb 200131.1530.6231.8230.204231613.11%
06 Feb 200130.2129.0030.3628.972613925.37%
05 Feb 200128.6728.2729.0928.142884521.81%
02 Feb 200128.1627.7328.4427.553543141.77%
01 Feb 200127.6727.4528.1827.322401200.18%
31 Jan 200127.6228.0028.8227.45264541-1.88%
30 Jan 200128.1527.6228.7127.452290792.18%
29 Jan 200127.5528.6428.6426.75176636-4.80%
25 Jan 200128.9429.2729.6428.73221607-2.03%
24 Jan 200129.5431.2731.2728.86515957-3.90%
23 Jan 200130.7430.0732.3728.916745212.57%
22 Jan 200129.9728.3630.1828.095903257.57%
19 Jan 200127.8628.1828.7027.771618450.58%