ICEMAKE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 816.55 | 802.05 | 829.95 | 795.70 | 53824 | 1.92% |
| 18 Dec 2025 | 801.20 | 774.35 | 820.00 | 770.45 | 73139 | 3.41% |
| 17 Dec 2025 | 774.80 | 757.00 | 781.00 | 757.00 | 13678 | 1.37% |
| 16 Dec 2025 | 764.35 | 768.00 | 775.00 | 754.50 | 7743 | -0.99% |
| 15 Dec 2025 | 772.00 | 768.55 | 790.00 | 763.00 | 32567 | 1.24% |
| 12 Dec 2025 | 762.55 | 753.00 | 842.20 | 748.00 | 138346 | 1.07% |
| 11 Dec 2025 | 754.50 | 709.95 | 765.00 | 709.90 | 66100 | 7.00% |
| 10 Dec 2025 | 705.15 | 719.00 | 721.00 | 682.50 | 25104 | -0.81% |
| 09 Dec 2025 | 710.90 | 688.00 | 716.30 | 676.00 | 13742 | 3.43% |
| 08 Dec 2025 | 687.35 | 694.05 | 696.85 | 685.00 | 7992 | -0.99% |
| 05 Dec 2025 | 694.25 | 688.30 | 697.00 | 677.50 | 10971 | 1.07% |
| 04 Dec 2025 | 686.90 | 699.50 | 699.50 | 685.00 | 6625 | -1.21% |
| 03 Dec 2025 | 695.30 | 728.00 | 728.00 | 690.55 | 16246 | -3.50% |
| 02 Dec 2025 | 720.55 | 720.00 | 727.65 | 712.85 | 7115 | 0.87% |
| 01 Dec 2025 | 714.30 | 706.00 | 721.00 | 695.10 | 12806 | 0.80% |
| 28 Nov 2025 | 708.60 | 700.00 | 710.80 | 700.00 | 6479 | 0.50% |
| 27 Nov 2025 | 705.10 | 690.30 | 709.50 | 690.30 | 15069 | 2.04% |
| 26 Nov 2025 | 691.00 | 673.40 | 693.90 | 673.35 | 9428 | 2.71% |
| 25 Nov 2025 | 672.75 | 684.00 | 686.55 | 666.55 | 9182 | -1.18% |
| 24 Nov 2025 | 680.80 | 694.95 | 701.35 | 670.00 | 11558 | -3.01% |
| 21 Nov 2025 | 701.95 | 702.35 | 710.05 | 700.00 | 7581 | -0.06% |
| 20 Nov 2025 | 702.35 | 700.00 | 715.00 | 700.00 | 11164 | -0.78% |
| 19 Nov 2025 | 707.85 | 688.00 | 723.85 | 679.25 | 40818 | 2.61% |
| 18 Nov 2025 | 689.85 | 694.15 | 694.15 | 682.10 | 9454 | -0.62% |
| 17 Nov 2025 | 694.15 | 683.05 | 699.80 | 683.05 | 6676 | 1.63% |
| 14 Nov 2025 | 683.05 | 679.00 | 689.35 | 679.00 | 8002 | 0.43% |
| 13 Nov 2025 | 680.15 | 680.00 | 692.00 | 678.85 | 8764 | -0.65% |
| 12 Nov 2025 | 684.60 | 697.00 | 697.00 | 679.60 | 8845 | -1.73% |
| 11 Nov 2025 | 696.65 | 675.00 | 702.90 | 670.10 | 34231 | 2.64% |
| 10 Nov 2025 | 678.75 | 695.00 | 705.15 | 674.95 | 22333 | -3.52% |
| 07 Nov 2025 | 703.50 | 703.00 | 709.55 | 698.45 | 9062 | -0.37% |
| 06 Nov 2025 | 706.10 | 711.25 | 713.50 | 700.00 | 8426 | -0.72% |
| 04 Nov 2025 | 711.25 | 712.55 | 721.95 | 709.05 | 14923 | -0.06% |
| 03 Nov 2025 | 711.65 | 716.80 | 729.00 | 707.60 | 14421 | -1.45% |
| 31 Oct 2025 | 722.10 | 717.10 | 725.80 | 710.10 | 18232 | -0.31% |
| 30 Oct 2025 | 724.35 | 727.00 | 733.75 | 718.20 | 6772 | -0.79% |
| 29 Oct 2025 | 730.10 | 734.10 | 739.00 | 727.00 | 9544 | -0.90% |
| 28 Oct 2025 | 736.70 | 706.00 | 738.00 | 706.00 | 30386 | 3.51% |
| 27 Oct 2025 | 711.70 | 729.50 | 736.15 | 710.05 | 14096 | -2.50% |
| 24 Oct 2025 | 729.95 | 733.60 | 734.60 | 715.05 | 10279 | -0.30% |
| 23 Oct 2025 | 732.15 | 703.00 | 742.00 | 703.00 | 32153 | 2.65% |
| 21 Oct 2025 | 713.25 | 718.80 | 718.80 | 710.00 | 4553 | 0.90% |
| 20 Oct 2025 | 706.90 | 709.00 | 709.90 | 693.00 | 14506 | 1.46% |
| 17 Oct 2025 | 696.75 | 701.00 | 708.45 | 693.00 | 13776 | -0.98% |
| 16 Oct 2025 | 703.65 | 737.00 | 737.00 | 692.60 | 52607 | -3.45% |
| 15 Oct 2025 | 728.80 | 734.00 | 734.00 | 722.05 | 7520 | 0.53% |
| 14 Oct 2025 | 724.95 | 723.50 | 730.40 | 720.00 | 7039 | 0.65% |
| 13 Oct 2025 | 720.25 | 728.55 | 731.60 | 713.30 | 14761 | -1.14% |
| 10 Oct 2025 | 728.55 | 729.85 | 734.45 | 725.05 | 7973 | 0.05% |
| 09 Oct 2025 | 728.15 | 745.00 | 746.45 | 721.05 | 11803 | -1.63% |
| 08 Oct 2025 | 740.25 | 745.05 | 753.00 | 738.05 | 6720 | -0.64% |
| 07 Oct 2025 | 745.05 | 730.00 | 746.95 | 730.00 | 12133 | 1.44% |
| 06 Oct 2025 | 734.45 | 746.60 | 748.95 | 730.00 | 12660 | -1.63% |
| 03 Oct 2025 | 746.60 | 759.80 | 761.30 | 740.10 | 14513 | -0.21% |
| 01 Oct 2025 | 748.20 | 749.45 | 754.45 | 735.85 | 4573 | 1.10% |
| 30 Sep 2025 | 740.05 | 767.00 | 767.00 | 733.45 | 5842 | -1.17% |
| 29 Sep 2025 | 748.80 | 740.00 | 760.00 | 735.20 | 13870 | -0.11% |
| 26 Sep 2025 | 749.60 | 756.00 | 761.00 | 729.65 | 15568 | -0.96% |
| 25 Sep 2025 | 756.85 | 772.40 | 774.60 | 753.15 | 7825 | -1.87% |
| 24 Sep 2025 | 771.30 | 774.90 | 784.10 | 767.30 | 10827 | 0.07% |
| 23 Sep 2025 | 770.75 | 762.40 | 785.00 | 753.10 | 13544 | 0.98% |
| 22 Sep 2025 | 763.30 | 758.00 | 780.45 | 756.80 | 9377 | 0.41% |
| 19 Sep 2025 | 760.15 | 767.00 | 790.00 | 757.20 | 11397 | -0.45% |
| 18 Sep 2025 | 763.60 | 774.00 | 778.20 | 760.05 | 14755 | -0.64% |
| 17 Sep 2025 | 768.55 | 779.50 | 784.80 | 765.00 | 18776 | -0.86% |
| 16 Sep 2025 | 775.25 | 790.35 | 794.25 | 770.00 | 11778 | -1.52% |
| 15 Sep 2025 | 787.20 | 805.00 | 805.00 | 777.00 | 14603 | -1.60% |
| 12 Sep 2025 | 800.00 | 762.10 | 819.85 | 762.10 | 77367 | 4.79% |
| 11 Sep 2025 | 763.40 | 750.00 | 770.00 | 750.00 | 19782 | 1.80% |
| 10 Sep 2025 | 749.90 | 735.05 | 763.25 | 735.00 | 27962 | 1.52% |
| 09 Sep 2025 | 738.70 | 735.20 | 743.00 | 729.00 | 7401 | 0.48% |
| 08 Sep 2025 | 735.20 | 736.30 | 745.75 | 725.65 | 6119 | 0.35% |
| 05 Sep 2025 | 732.65 | 735.40 | 739.45 | 725.85 | 10320 | -0.58% |
| 04 Sep 2025 | 736.95 | 736.35 | 740.50 | 731.30 | 6369 | 0.99% |
| 03 Sep 2025 | 729.75 | 737.90 | 737.95 | 725.00 | 10518 | -0.21% |
| 02 Sep 2025 | 731.30 | 733.05 | 740.65 | 727.30 | 6668 | -0.87% |
| 01 Sep 2025 | 737.70 | 748.00 | 748.00 | 730.05 | 10022 | -0.26% |
| 29 Aug 2025 | 739.65 | 741.50 | 748.00 | 731.00 | 11547 | -0.23% |
| 28 Aug 2025 | 741.35 | 733.90 | 749.50 | 726.50 | 20029 | 2.03% |
| 26 Aug 2025 | 726.60 | 734.05 | 734.30 | 723.45 | 11116 | -1.01% |
| 25 Aug 2025 | 734.05 | 742.15 | 750.40 | 730.35 | 21206 | -1.09% |
| 22 Aug 2025 | 742.15 | 730.00 | 745.00 | 726.10 | 8451 | 1.37% |
| 21 Aug 2025 | 732.15 | 724.90 | 747.15 | 724.90 | 11219 | -0.52% |
| 20 Aug 2025 | 735.95 | 742.80 | 742.80 | 731.65 | 6870 | 0.07% |
| 19 Aug 2025 | 735.45 | 736.00 | 740.25 | 726.60 | 10099 | 0.66% |
| 18 Aug 2025 | 730.65 | 725.10 | 745.45 | 723.05 | 10587 | 1.13% |
| 14 Aug 2025 | 722.50 | 721.00 | 734.00 | 720.00 | 7685 | -0.62% |
| 13 Aug 2025 | 727.00 | 726.60 | 740.00 | 724.80 | 11340 | 0.60% |
| 12 Aug 2025 | 722.65 | 726.00 | 735.40 | 720.60 | 10287 | 0.08% |
| 11 Aug 2025 | 722.05 | 730.25 | 742.40 | 719.45 | 20467 | -1.12% |
| 08 Aug 2025 | 730.25 | 760.00 | 760.00 | 725.00 | 44281 | -6.44% |
| 07 Aug 2025 | 780.55 | 742.10 | 794.00 | 702.05 | 148883 | 2.85% |
| 06 Aug 2025 | 758.95 | 781.00 | 789.10 | 755.00 | 20627 | -3.45% |
| 05 Aug 2025 | 786.10 | 779.00 | 798.45 | 779.00 | 7221 | -0.26% |
| 04 Aug 2025 | 788.15 | 780.00 | 799.00 | 775.50 | 10611 | 0.57% |
| 01 Aug 2025 | 783.65 | 810.00 | 812.00 | 781.00 | 7981 | -3.12% |
| 31 Jul 2025 | 808.85 | 777.00 | 817.00 | 770.50 | 32885 | 4.17% |
| 30 Jul 2025 | 776.50 | 783.60 | 783.60 | 772.20 | 8632 | 0.08% |
| 29 Jul 2025 | 775.85 | 777.70 | 790.80 | 774.00 | 12597 | 0.01% |
| 28 Jul 2025 | 775.75 | 789.00 | 794.00 | 771.00 | 12983 | -1.21% |
| 25 Jul 2025 | 785.25 | 798.15 | 798.15 | 780.00 | 13518 | -1.62% |
| 24 Jul 2025 | 798.15 | 810.00 | 810.45 | 790.50 | 11724 | -0.68% |
| 23 Jul 2025 | 803.60 | 814.75 | 814.75 | 798.00 | 12354 | -0.92% |
| 22 Jul 2025 | 811.10 | 803.50 | 817.00 | 795.00 | 14981 | 0.95% |
| 21 Jul 2025 | 803.50 | 804.15 | 817.20 | 796.10 | 12766 | -0.08% |
| 18 Jul 2025 | 804.15 | 820.40 | 820.40 | 800.00 | 12331 | -1.69% |
| 17 Jul 2025 | 817.95 | 803.10 | 825.00 | 793.60 | 45654 | 1.98% |
| 16 Jul 2025 | 802.10 | 804.05 | 806.00 | 791.00 | 20648 | 0.75% |
| 15 Jul 2025 | 796.10 | 760.50 | 799.35 | 760.50 | 39595 | 4.75% |
| 14 Jul 2025 | 760.00 | 783.00 | 783.35 | 755.00 | 28284 | -2.97% |
| 11 Jul 2025 | 783.25 | 791.25 | 794.15 | 780.00 | 12616 | -1.01% |
| 10 Jul 2025 | 791.25 | 793.80 | 793.80 | 781.45 | 12604 | 0.67% |
| 09 Jul 2025 | 785.95 | 793.00 | 798.60 | 784.00 | 20372 | -0.33% |
| 08 Jul 2025 | 788.55 | 800.00 | 800.00 | 784.60 | 13693 | -1.01% |
| 07 Jul 2025 | 796.60 | 790.00 | 802.00 | 786.55 | 19143 | 0.29% |
| 04 Jul 2025 | 794.30 | 781.00 | 801.90 | 777.30 | 22484 | 1.70% |
| 03 Jul 2025 | 781.00 | 780.00 | 788.00 | 778.10 | 15113 | -0.19% |
| 02 Jul 2025 | 782.50 | 775.00 | 792.65 | 775.00 | 26140 | -0.18% |
| 01 Jul 2025 | 783.95 | 801.90 | 814.90 | 775.00 | 30265 | -1.66% |
| 30 Jun 2025 | 797.15 | 771.50 | 800.10 | 771.50 | 37625 | 2.81% |
| 27 Jun 2025 | 775.40 | 779.35 | 788.00 | 768.05 | 20189 | -0.51% |
| 26 Jun 2025 | 779.35 | 788.50 | 793.20 | 777.70 | 18703 | -0.92% |
| 25 Jun 2025 | 786.55 | 781.55 | 796.30 | 781.55 | 11954 | 0.64% |
| 24 Jun 2025 | 781.55 | 783.75 | 786.05 | 774.00 | 23676 | 1.09% |
| 23 Jun 2025 | 773.10 | 766.10 | 780.00 | 762.00 | 18261 | -0.90% |
| 20 Jun 2025 | 780.10 | 773.65 | 803.00 | 769.80 | 35350 | 1.34% |
| 19 Jun 2025 | 769.80 | 786.00 | 797.25 | 762.60 | 26278 | -2.37% |
| 18 Jun 2025 | 788.45 | 796.00 | 799.90 | 785.15 | 17332 | -0.36% |
| 17 Jun 2025 | 791.30 | 801.00 | 811.00 | 789.00 | 24974 | -1.79% |
| 16 Jun 2025 | 805.70 | 794.80 | 810.45 | 790.00 | 28836 | 0.44% |
| 13 Jun 2025 | 802.20 | 798.65 | 821.60 | 788.00 | 60471 | -0.06% |
| 12 Jun 2025 | 802.65 | 837.70 | 839.70 | 798.10 | 65426 | -4.18% |
| 11 Jun 2025 | 837.70 | 830.00 | 851.90 | 828.50 | 39270 | 1.42% |
| 10 Jun 2025 | 825.95 | 845.00 | 851.95 | 821.60 | 43720 | -1.09% |
| 09 Jun 2025 | 835.05 | 836.00 | 855.00 | 826.85 | 47058 | -1.09% |
| 06 Jun 2025 | 844.25 | 851.00 | 851.00 | 828.90 | 29009 | -0.30% |
| 05 Jun 2025 | 846.75 | 846.90 | 854.00 | 839.00 | 21119 | 0.82% |
| 04 Jun 2025 | 839.90 | 824.25 | 860.95 | 824.25 | 62532 | 1.13% |
| 03 Jun 2025 | 830.50 | 829.85 | 843.00 | 820.05 | 38398 | 0.67% |
| 02 Jun 2025 | 825.00 | 840.75 | 848.55 | 821.30 | 33989 | -2.86% |
| 30 May 2025 | 849.25 | 858.50 | 870.00 | 835.00 | 59734 | -0.40% |
| 29 May 2025 | 852.70 | 798.90 | 867.90 | 793.35 | 154685 | 6.73% |
| 28 May 2025 | 798.90 | 806.75 | 810.00 | 793.00 | 38401 | -0.97% |
| 27 May 2025 | 806.75 | 825.00 | 827.30 | 805.55 | 41525 | -1.78% |
| 26 May 2025 | 821.40 | 820.05 | 833.65 | 815.35 | 43175 | 0.09% |
| 23 May 2025 | 820.70 | 828.80 | 833.80 | 815.00 | 36225 | -0.15% |
| 22 May 2025 | 821.95 | 830.00 | 851.15 | 814.00 | 45649 | -1.58% |
| 21 May 2025 | 835.15 | 840.15 | 851.15 | 831.10 | 37835 | -0.60% |
| 20 May 2025 | 840.15 | 844.80 | 865.90 | 835.25 | 114696 | -0.60% |
| 19 May 2025 | 845.20 | 849.10 | 878.70 | 820.00 | 347486 | -6.23% |
| 16 May 2025 | 901.40 | 902.40 | 929.85 | 890.05 | 104981 | 0.39% |
| 15 May 2025 | 897.90 | 893.00 | 910.95 | 882.15 | 51530 | 1.88% |
| 14 May 2025 | 881.30 | 878.75 | 899.00 | 862.30 | 67048 | 0.79% |
| 13 May 2025 | 874.35 | 849.00 | 887.00 | 842.00 | 101057 | 4.18% |
| 12 May 2025 | 839.30 | 824.95 | 862.70 | 822.05 | 113727 | 5.98% |
| 09 May 2025 | 791.95 | 790.00 | 799.80 | 771.00 | 76343 | -0.98% |
| 08 May 2025 | 799.75 | 834.65 | 855.00 | 795.15 | 237121 | -2.74% |
| 07 May 2025 | 822.30 | 812.00 | 847.25 | 812.00 | 87682 | -1.65% |
| 06 May 2025 | 836.10 | 900.30 | 902.85 | 821.15 | 168500 | -7.13% |
| 05 May 2025 | 900.30 | 925.00 | 938.85 | 885.05 | 125804 | -2.48% |
| 02 May 2025 | 923.20 | 965.00 | 987.00 | 905.10 | 120955 | -3.75% |
| 30 Apr 2025 | 959.15 | 1023.00 | 1023.00 | 953.30 | 84814 | -5.32% |
| 29 Apr 2025 | 1013.05 | 1019.00 | 1075.00 | 996.00 | 156352 | 0.33% |
| 28 Apr 2025 | 1009.70 | 1001.20 | 1035.00 | 1001.20 | 63508 | 1.17% |
| 25 Apr 2025 | 998.05 | 1058.00 | 1059.90 | 968.00 | 210505 | -4.58% |
| 24 Apr 2025 | 1045.95 | 999.85 | 1088.75 | 978.90 | 330825 | 5.50% |
| 23 Apr 2025 | 991.45 | 1019.00 | 1020.00 | 942.35 | 149488 | -1.59% |
| 22 Apr 2025 | 1007.45 | 1015.00 | 1049.00 | 1002.05 | 82372 | -1.83% |
| 21 Apr 2025 | 1026.25 | 1035.65 | 1069.60 | 990.30 | 241895 | 1.33% |
| 17 Apr 2025 | 1012.80 | 925.00 | 1040.00 | 906.95 | 409301 | 10.34% |
| 16 Apr 2025 | 917.90 | 930.00 | 949.00 | 901.00 | 57493 | -0.67% |
| 15 Apr 2025 | 924.05 | 869.85 | 934.85 | 869.85 | 119326 | 6.82% |
| 11 Apr 2025 | 865.05 | 868.45 | 900.00 | 860.00 | 54917 | 2.66% |
| 09 Apr 2025 | 842.60 | 866.00 | 870.95 | 830.55 | 19521 | -1.53% |
| 08 Apr 2025 | 855.70 | 817.00 | 899.10 | 805.20 | 74954 | 4.83% |
| 07 Apr 2025 | 816.30 | 666.30 | 839.00 | 666.30 | 64119 | -1.99% |
| 04 Apr 2025 | 832.85 | 833.90 | 869.00 | 830.00 | 25965 | -2.91% |
| 03 Apr 2025 | 857.80 | 840.00 | 869.00 | 825.45 | 26388 | 1.13% |
| 02 Apr 2025 | 848.25 | 874.00 | 875.05 | 845.00 | 32484 | -2.29% |
| 01 Apr 2025 | 868.10 | 897.00 | 897.00 | 861.55 | 30579 | -3.58% |
| 28 Mar 2025 | 900.30 | 868.25 | 920.00 | 868.25 | 61724 | 3.69% |
| 27 Mar 2025 | 868.25 | 862.00 | 877.25 | 851.55 | 17272 | 0.64% |
| 26 Mar 2025 | 862.75 | 876.05 | 890.00 | 835.15 | 48887 | -1.52% |
| 25 Mar 2025 | 876.05 | 922.00 | 930.45 | 871.85 | 56062 | -3.01% |
| 24 Mar 2025 | 903.25 | 922.00 | 941.95 | 894.10 | 50795 | -1.23% |
| 21 Mar 2025 | 914.50 | 868.00 | 969.70 | 868.00 | 194031 | 5.45% |
| 20 Mar 2025 | 867.20 | 905.00 | 960.00 | 853.45 | 50397 | -2.24% |
| 19 Mar 2025 | 887.05 | 896.50 | 917.80 | 863.15 | 44261 | -1.05% |
| 18 Mar 2025 | 896.50 | 890.00 | 940.00 | 866.00 | 139010 | 3.52% |
| 17 Mar 2025 | 866.00 | 826.90 | 872.00 | 810.00 | 86494 | 5.91% |
| 13 Mar 2025 | 817.70 | 836.90 | 836.90 | 800.00 | 28179 | -0.94% |
| 12 Mar 2025 | 825.45 | 845.00 | 859.50 | 821.00 | 136328 | -2.35% |
| 11 Mar 2025 | 845.30 | 838.00 | 848.00 | 802.85 | 155676 | 3.13% |
| 10 Mar 2025 | 819.65 | 745.00 | 840.00 | 723.00 | 289135 | 11.73% |
| 07 Mar 2025 | 733.60 | 744.50 | 747.95 | 720.00 | 19924 | -0.52% |
| 06 Mar 2025 | 737.45 | 745.00 | 749.00 | 727.10 | 35950 | 1.18% |
| 05 Mar 2025 | 728.85 | 711.60 | 734.95 | 705.00 | 71071 | 4.23% |
| 04 Mar 2025 | 699.30 | 594.50 | 718.05 | 592.00 | 126522 | 16.86% |
| 03 Mar 2025 | 598.40 | 643.00 | 659.90 | 594.00 | 46668 | -6.78% |
| 28 Feb 2025 | 641.90 | 650.30 | 653.10 | 625.00 | 18209 | -1.29% |
| 27 Feb 2025 | 650.30 | 677.95 | 678.45 | 643.55 | 19253 | -3.43% |
| 25 Feb 2025 | 673.40 | 668.80 | 683.95 | 668.05 | 10289 | -0.82% |
| 24 Feb 2025 | 679.00 | 674.00 | 683.90 | 661.00 | 10894 | 0.51% |
| 21 Feb 2025 | 675.55 | 685.35 | 693.40 | 671.00 | 11302 | -1.13% |
| 20 Feb 2025 | 683.30 | 684.15 | 698.00 | 679.00 | 15676 | -0.23% |
| 19 Feb 2025 | 684.85 | 701.10 | 718.00 | 679.05 | 27219 | -2.32% |
| 18 Feb 2025 | 701.10 | 690.10 | 715.25 | 690.10 | 19965 | 0.11% |
| 17 Feb 2025 | 700.30 | 678.15 | 710.00 | 575.15 | 35161 | 1.71% |
| 14 Feb 2025 | 688.50 | 719.00 | 728.35 | 685.00 | 29929 | -4.51% |
| 13 Feb 2025 | 721.00 | 716.00 | 746.30 | 713.00 | 19311 | -0.06% |
| 12 Feb 2025 | 721.45 | 702.25 | 730.00 | 691.70 | 26879 | 1.21% |
| 11 Feb 2025 | 712.85 | 725.20 | 745.00 | 705.00 | 39307 | -1.70% |
| 10 Feb 2025 | 725.20 | 699.00 | 731.05 | 676.50 | 31265 | 0.29% |
| 07 Feb 2025 | 723.10 | 738.00 | 743.60 | 716.10 | 12371 | -2.02% |
| 06 Feb 2025 | 738.00 | 733.60 | 758.00 | 730.00 | 26097 | 0.60% |
| 05 Feb 2025 | 733.60 | 718.75 | 752.00 | 712.40 | 30644 | 1.79% |
| 04 Feb 2025 | 720.70 | 695.80 | 730.00 | 690.00 | 21659 | 3.05% |
| 03 Feb 2025 | 699.35 | 710.25 | 733.85 | 690.00 | 26363 | -1.95% |
| 01 Feb 2025 | 713.25 | 682.30 | 729.00 | 682.30 | 14668 | 3.44% |
| 31 Jan 2025 | 689.55 | 683.00 | 698.80 | 674.75 | 24753 | 0.93% |
| 30 Jan 2025 | 683.20 | 699.00 | 715.00 | 678.00 | 14510 | -0.81% |
| 29 Jan 2025 | 688.80 | 682.00 | 705.00 | 681.00 | 12809 | 1.87% |
| 28 Jan 2025 | 676.15 | 700.00 | 714.70 | 666.35 | 44334 | -3.28% |
| 27 Jan 2025 | 699.05 | 711.15 | 739.25 | 682.40 | 46655 | -2.41% |
| 24 Jan 2025 | 716.30 | 688.65 | 758.45 | 684.80 | 51974 | 4.20% |
| 23 Jan 2025 | 687.40 | 700.00 | 704.55 | 675.00 | 22545 | -2.42% |
| 22 Jan 2025 | 704.45 | 694.00 | 710.00 | 675.40 | 28150 | 1.81% |
| 21 Jan 2025 | 691.95 | 717.00 | 719.00 | 687.50 | 30222 | -2.87% |
| 20 Jan 2025 | 712.40 | 721.55 | 749.70 | 708.00 | 36736 | -1.27% |
| 17 Jan 2025 | 721.55 | 740.00 | 740.00 | 720.00 | 17184 | -0.53% |
| 16 Jan 2025 | 725.40 | 736.90 | 749.00 | 718.00 | 14897 | -0.91% |
| 15 Jan 2025 | 732.05 | 747.00 | 747.00 | 725.05 | 8125 | -1.19% |
| 14 Jan 2025 | 740.90 | 716.00 | 750.00 | 702.05 | 21426 | 5.34% |
| 13 Jan 2025 | 703.35 | 733.15 | 739.80 | 697.00 | 25569 | -4.06% |
| 10 Jan 2025 | 733.15 | 748.25 | 751.45 | 720.80 | 24793 | -2.38% |
| 09 Jan 2025 | 751.00 | 760.00 | 760.20 | 750.00 | 8654 | -1.23% |
| 08 Jan 2025 | 760.35 | 755.00 | 763.95 | 745.95 | 12518 | 1.22% |
| 07 Jan 2025 | 751.15 | 758.10 | 766.35 | 746.15 | 13008 | -0.64% |
| 06 Jan 2025 | 756.00 | 785.65 | 788.50 | 750.20 | 20469 | -3.49% |
| 03 Jan 2025 | 783.30 | 760.00 | 787.70 | 757.55 | 19997 | 3.19% |
| 02 Jan 2025 | 759.10 | 751.60 | 770.90 | 751.60 | 8399 | -0.47% |
| 01 Jan 2025 | 762.65 | 746.60 | 766.00 | 746.60 | 12116 | 2.01% |
| 31 Dec 2024 | 747.65 | 759.00 | 762.60 | 740.05 | 21633 | -1.37% |
| 30 Dec 2024 | 758.05 | 774.10 | 776.85 | 755.20 | 13481 | -2.07% |
| 27 Dec 2024 | 774.10 | 775.00 | 783.00 | 769.55 | 9221 | -0.88% |
| 26 Dec 2024 | 781.00 | 774.95 | 794.50 | 763.10 | 20199 | 1.24% |
| 24 Dec 2024 | 771.40 | 780.00 | 782.50 | 768.15 | 8677 | -0.69% |
| 23 Dec 2024 | 776.75 | 780.00 | 784.95 | 760.20 | 21358 | -0.17% |
| 20 Dec 2024 | 778.10 | 789.30 | 814.50 | 770.25 | 36013 | -1.00% |
| 19 Dec 2024 | 785.95 | 742.00 | 795.95 | 742.00 | 26240 | -0.42% |
| 18 Dec 2024 | 789.25 | 796.00 | 804.05 | 785.00 | 18347 | -0.93% |
| 17 Dec 2024 | 796.65 | 800.35 | 809.25 | 793.30 | 13673 | -0.46% |
| 16 Dec 2024 | 800.30 | 809.00 | 817.85 | 795.50 | 21470 | -1.05% |
| 13 Dec 2024 | 808.80 | 832.80 | 834.00 | 798.45 | 34822 | -2.54% |
| 12 Dec 2024 | 829.90 | 855.00 | 857.80 | 825.00 | 19191 | -2.62% |
| 11 Dec 2024 | 852.25 | 830.00 | 859.50 | 823.60 | 38076 | 2.34% |
| 10 Dec 2024 | 832.75 | 841.75 | 845.25 | 824.50 | 24429 | -0.74% |
| 09 Dec 2024 | 838.95 | 858.55 | 875.00 | 831.00 | 58709 | -1.99% |
| 06 Dec 2024 | 856.00 | 829.65 | 860.00 | 816.40 | 44856 | 3.90% |
| 05 Dec 2024 | 823.85 | 829.45 | 838.95 | 818.05 | 19470 | -0.68% |
| 04 Dec 2024 | 829.45 | 820.50 | 840.00 | 815.00 | 41772 | 1.34% |
| 03 Dec 2024 | 818.50 | 785.00 | 823.20 | 785.00 | 32786 | 3.25% |
| 02 Dec 2024 | 792.70 | 797.25 | 802.80 | 785.45 | 12187 | -0.30% |
| 29 Nov 2024 | 795.05 | 799.85 | 820.70 | 786.35 | 26697 | -0.33% |
| 28 Nov 2024 | 797.70 | 792.75 | 803.75 | 779.55 | 25766 | 0.63% |
| 27 Nov 2024 | 792.70 | 794.80 | 797.20 | 778.20 | 20575 | 1.41% |
| 26 Nov 2024 | 781.70 | 779.00 | 788.00 | 763.00 | 34078 | 1.48% |
| 25 Nov 2024 | 770.30 | 765.00 | 788.70 | 763.50 | 28862 | 1.22% |
| 22 Nov 2024 | 761.00 | 784.90 | 784.90 | 756.70 | 60019 | -1.81% |
| 21 Nov 2024 | 775.00 | 801.00 | 809.45 | 765.00 | 43186 | -3.77% |
| 19 Nov 2024 | 805.40 | 800.00 | 827.15 | 800.00 | 34151 | 0.28% |
| 18 Nov 2024 | 803.15 | 819.40 | 834.50 | 789.50 | 54918 | -1.98% |
| 14 Nov 2024 | 819.40 | 821.95 | 858.00 | 776.40 | 163212 | -3.46% |
| 13 Nov 2024 | 848.80 | 885.00 | 887.45 | 841.05 | 73326 | -4.94% |
| 12 Nov 2024 | 892.90 | 902.95 | 929.00 | 880.15 | 57303 | -0.40% |
| 11 Nov 2024 | 896.50 | 865.00 | 921.80 | 865.00 | 118510 | -0.17% |
| 08 Nov 2024 | 898.00 | 945.00 | 983.50 | 886.15 | 465668 | -3.91% |
| 07 Nov 2024 | 934.50 | 864.00 | 949.00 | 861.35 | 307259 | 8.82% |
| 06 Nov 2024 | 858.75 | 871.00 | 874.00 | 844.40 | 38884 | -0.33% |
| 05 Nov 2024 | 861.60 | 843.90 | 879.45 | 831.10 | 41109 | 1.49% |
| 04 Nov 2024 | 848.95 | 875.00 | 887.85 | 840.35 | 36896 | -2.80% |
| 01 Nov 2024 | 873.45 | 875.00 | 890.00 | 852.35 | 34316 | 1.65% |
| 31 Oct 2024 | 859.25 | 836.15 | 865.00 | 821.10 | 45329 | 2.76% |
| 30 Oct 2024 | 836.15 | 795.00 | 866.00 | 795.00 | 80510 | 3.82% |
| 29 Oct 2024 | 805.35 | 821.00 | 828.00 | 782.45 | 70256 | 2.93% |
| 28 Oct 2024 | 782.45 | 807.05 | 808.25 | 780.95 | 37480 | -3.05% |
| 25 Oct 2024 | 807.05 | 800.00 | 835.00 | 791.20 | 64946 | 0.30% |
| 24 Oct 2024 | 804.60 | 807.80 | 830.00 | 792.05 | 21948 | -0.19% |
| 23 Oct 2024 | 806.10 | 778.35 | 837.80 | 772.60 | 58218 | 3.57% |
| 22 Oct 2024 | 778.35 | 852.40 | 852.40 | 771.10 | 68409 | -3.90% |
| 21 Oct 2024 | 809.90 | 843.95 | 854.40 | 792.00 | 42036 | -2.38% |
| 18 Oct 2024 | 829.65 | 848.05 | 848.80 | 813.15 | 36350 | -1.31% |
| 17 Oct 2024 | 840.70 | 864.25 | 882.00 | 832.20 | 65557 | -3.22% |
| 16 Oct 2024 | 868.65 | 788.00 | 886.95 | 784.85 | 214292 | 10.15% |
| 15 Oct 2024 | 788.60 | 845.80 | 845.80 | 772.35 | 62712 | -5.03% |
| 14 Oct 2024 | 830.35 | 835.00 | 850.85 | 820.00 | 44989 | -2.02% |
| 11 Oct 2024 | 847.45 | 834.00 | 855.00 | 816.30 | 118862 | 1.50% |
| 10 Oct 2024 | 834.95 | 780.00 | 880.80 | 761.50 | 483748 | 8.82% |
| 09 Oct 2024 | 767.30 | 734.25 | 777.95 | 726.85 | 114714 | 5.05% |
| 08 Oct 2024 | 730.40 | 729.35 | 750.00 | 713.05 | 45176 | 0.14% |
| 07 Oct 2024 | 729.35 | 718.85 | 735.00 | 680.05 | 64411 | 2.98% |
| 04 Oct 2024 | 708.25 | 733.25 | 750.00 | 702.45 | 53917 | -3.19% |
| 03 Oct 2024 | 731.55 | 700.00 | 762.60 | 680.00 | 108912 | 4.48% |
| 01 Oct 2024 | 700.15 | 704.90 | 711.25 | 690.20 | 22337 | -0.16% |
| 30 Sep 2024 | 701.25 | 711.10 | 725.00 | 699.00 | 25684 | -2.28% |
| 27 Sep 2024 | 717.60 | 710.00 | 739.70 | 710.00 | 61325 | 0.63% |
| 26 Sep 2024 | 713.10 | 716.95 | 725.80 | 706.35 | 34042 | -0.54% |
| 25 Sep 2024 | 716.95 | 713.55 | 747.00 | 713.30 | 66144 | 0.48% |
| 24 Sep 2024 | 713.55 | 717.00 | 736.00 | 710.45 | 54785 | -1.76% |
| 23 Sep 2024 | 726.35 | 659.95 | 749.80 | 659.95 | 338911 | 11.11% |
| 20 Sep 2024 | 653.70 | 646.95 | 665.00 | 645.15 | 28362 | 1.29% |
| 19 Sep 2024 | 645.35 | 659.80 | 667.60 | 638.05 | 51071 | -1.28% |
| 18 Sep 2024 | 653.70 | 673.60 | 678.30 | 651.20 | 33244 | -2.73% |
| 17 Sep 2024 | 672.05 | 684.00 | 688.90 | 665.00 | 18260 | -1.73% |
| 16 Sep 2024 | 683.90 | 677.20 | 688.35 | 677.05 | 21685 | 0.30% |
| 13 Sep 2024 | 681.85 | 680.00 | 699.00 | 675.30 | 20967 | 0.78% |
| 12 Sep 2024 | 676.60 | 686.80 | 686.80 | 670.60 | 15598 | -0.40% |
| 11 Sep 2024 | 679.35 | 679.50 | 696.50 | 675.20 | 17619 | -0.71% |
| 10 Sep 2024 | 684.20 | 678.00 | 694.50 | 678.00 | 17270 | 1.12% |
| 09 Sep 2024 | 676.60 | 686.20 | 696.00 | 670.15 | 31347 | -2.44% |
| 06 Sep 2024 | 693.50 | 702.80 | 704.55 | 689.95 | 19246 | -0.96% |
| 05 Sep 2024 | 700.25 | 704.70 | 708.90 | 696.00 | 11882 | 0.26% |
| 04 Sep 2024 | 698.45 | 702.35 | 704.70 | 695.00 | 12006 | -0.56% |
| 03 Sep 2024 | 702.35 | 693.00 | 709.80 | 693.00 | 12786 | 0.74% |
| 02 Sep 2024 | 697.20 | 707.00 | 708.35 | 695.00 | 14209 | -1.14% |
| 30 Aug 2024 | 705.25 | 709.95 | 710.40 | 700.00 | 12962 | 1.53% |
| 29 Aug 2024 | 694.60 | 720.20 | 722.95 | 689.60 | 35653 | -3.55% |
| 28 Aug 2024 | 720.20 | 712.20 | 730.00 | 712.20 | 12070 | 0.45% |
| 27 Aug 2024 | 717.00 | 716.20 | 727.75 | 712.00 | 14146 | -1.23% |
| 26 Aug 2024 | 725.95 | 726.20 | 731.90 | 716.20 | 20544 | 1.39% |
| 23 Aug 2024 | 716.00 | 734.95 | 734.95 | 711.70 | 16861 | -1.64% |
| 22 Aug 2024 | 727.95 | 730.00 | 734.95 | 721.00 | 22614 | 1.03% |
| 21 Aug 2024 | 720.55 | 735.00 | 735.00 | 717.15 | 29882 | -0.24% |
| 20 Aug 2024 | 722.25 | 729.00 | 735.05 | 721.05 | 17078 | -0.85% |
| 19 Aug 2024 | 728.45 | 737.00 | 743.20 | 721.65 | 31033 | 2.19% |
| 16 Aug 2024 | 712.85 | 689.90 | 733.00 | 682.95 | 84009 | 6.23% |
| 14 Aug 2024 | 671.05 | 702.20 | 702.20 | 666.75 | 55278 | -2.97% |
| 13 Aug 2024 | 691.60 | 716.00 | 718.45 | 688.00 | 73186 | -2.87% |
| 12 Aug 2024 | 712.05 | 739.20 | 742.55 | 703.00 | 77312 | -3.67% |
| 09 Aug 2024 | 739.20 | 715.20 | 747.95 | 682.05 | 241854 | 1.13% |
| 08 Aug 2024 | 730.95 | 895.60 | 896.95 | 715.55 | 462205 | -17.16% |
| 07 Aug 2024 | 882.35 | 882.25 | 908.45 | 876.45 | 51976 | 1.06% |
| 06 Aug 2024 | 873.10 | 900.05 | 931.90 | 870.00 | 115771 | -1.10% |
| 05 Aug 2024 | 882.80 | 910.00 | 959.95 | 852.65 | 391104 | -2.25% |
| 02 Aug 2024 | 903.15 | 844.50 | 917.95 | 821.60 | 190865 | 6.94% |
| 01 Aug 2024 | 844.50 | 816.00 | 850.00 | 816.00 | 54874 | 3.63% |
| 31 Jul 2024 | 814.90 | 810.00 | 821.35 | 809.00 | 13370 | 0.29% |
| 30 Jul 2024 | 812.55 | 820.00 | 835.00 | 810.00 | 27595 | 0.09% |
| 29 Jul 2024 | 811.80 | 844.85 | 851.00 | 808.00 | 56011 | -3.33% |
| 26 Jul 2024 | 839.80 | 785.40 | 857.80 | 775.15 | 96679 | 7.69% |
| 25 Jul 2024 | 779.85 | 800.00 | 810.00 | 777.00 | 25489 | -2.71% |
| 24 Jul 2024 | 801.60 | 773.90 | 832.85 | 773.90 | 53574 | 3.61% |
| 23 Jul 2024 | 773.70 | 768.00 | 776.95 | 726.80 | 30418 | 1.55% |
| 22 Jul 2024 | 761.90 | 758.15 | 789.90 | 746.30 | 37627 | 0.63% |
| 19 Jul 2024 | 757.15 | 770.50 | 773.30 | 751.05 | 28632 | -2.03% |
| 18 Jul 2024 | 772.80 | 799.90 | 800.00 | 770.50 | 29218 | -2.65% |
| 16 Jul 2024 | 793.85 | 786.05 | 814.55 | 782.30 | 21196 | -0.04% |
| 15 Jul 2024 | 794.15 | 820.00 | 825.00 | 785.95 | 49059 | -3.04% |
| 12 Jul 2024 | 819.05 | 824.80 | 830.85 | 812.30 | 21635 | -0.44% |
| 11 Jul 2024 | 822.70 | 831.70 | 831.70 | 814.00 | 16519 | -0.56% |
| 10 Jul 2024 | 827.30 | 832.00 | 836.95 | 802.00 | 43209 | -0.97% |
| 09 Jul 2024 | 835.40 | 836.15 | 846.95 | 816.00 | 44364 | 0.05% |
| 08 Jul 2024 | 834.95 | 865.00 | 865.00 | 831.00 | 32524 | -3.09% |
| 05 Jul 2024 | 861.55 | 863.55 | 879.95 | 857.00 | 25555 | -0.23% |
| 04 Jul 2024 | 863.55 | 889.00 | 889.00 | 858.00 | 26097 | -1.58% |
| 03 Jul 2024 | 877.40 | 870.00 | 890.00 | 869.50 | 19860 | 0.86% |
| 02 Jul 2024 | 869.90 | 864.00 | 920.00 | 855.60 | 73808 | 1.34% |
| 01 Jul 2024 | 858.40 | 860.00 | 879.00 | 845.00 | 21860 | 0.22% |
| 28 Jun 2024 | 856.50 | 853.00 | 883.90 | 837.75 | 30144 | 1.00% |
| 27 Jun 2024 | 848.05 | 863.40 | 880.00 | 810.10 | 62148 | -1.78% |
| 26 Jun 2024 | 863.40 | 885.00 | 888.95 | 844.05 | 43347 | -1.41% |
| 25 Jun 2024 | 875.75 | 929.90 | 936.80 | 870.00 | 82370 | -4.06% |
| 24 Jun 2024 | 912.85 | 855.00 | 912.85 | 830.00 | 138635 | 10.00% |
| 21 Jun 2024 | 829.90 | 871.40 | 884.85 | 821.55 | 58918 | -4.22% |
| 20 Jun 2024 | 866.45 | 878.00 | 905.00 | 860.00 | 54250 | 0.41% |
| 19 Jun 2024 | 862.95 | 905.00 | 905.00 | 850.00 | 66875 | -5.13% |
| 18 Jun 2024 | 909.65 | 828.95 | 911.80 | 828.95 | 218371 | 9.74% |
| 14 Jun 2024 | 828.95 | 860.90 | 872.50 | 815.00 | 76914 | -3.71% |
| 13 Jun 2024 | 860.90 | 885.10 | 945.90 | 844.00 | 564933 | -0.06% |
| 12 Jun 2024 | 861.45 | 722.00 | 861.45 | 720.70 | 578670 | 20.00% |
| 11 Jun 2024 | 717.90 | 709.00 | 727.60 | 709.00 | 69966 | 1.26% |
| 10 Jun 2024 | 709.00 | 735.00 | 735.70 | 702.00 | 51146 | -3.65% |
| 07 Jun 2024 | 735.85 | 751.70 | 767.45 | 731.00 | 60716 | -0.85% |
| 06 Jun 2024 | 742.15 | 745.00 | 779.95 | 712.15 | 115428 | 2.43% |
| 05 Jun 2024 | 724.55 | 647.00 | 745.00 | 602.45 | 184502 | 12.12% |
| 04 Jun 2024 | 646.20 | 670.90 | 670.90 | 580.20 | 126522 | -3.68% |
| 03 Jun 2024 | 670.90 | 726.00 | 726.00 | 661.00 | 103415 | -2.50% |
| 31 May 2024 | 688.10 | 710.00 | 710.00 | 666.70 | 380544 | -3.81% |
| 30 May 2024 | 715.35 | 680.00 | 734.00 | 680.00 | 1283038 | 10.74% |
| 29 May 2024 | 645.95 | 550.00 | 645.95 | 540.15 | 743897 | 20.00% |
| 28 May 2024 | 538.30 | 514.25 | 552.00 | 510.25 | 51313 | 5.52% |
| 27 May 2024 | 510.15 | 524.30 | 524.30 | 508.00 | 25633 | -2.70% |
| 24 May 2024 | 524.30 | 533.70 | 533.85 | 522.00 | 21673 | -1.79% |
| 23 May 2024 | 533.85 | 548.00 | 548.00 | 530.50 | 21340 | -1.24% |
| 22 May 2024 | 540.55 | 539.00 | 553.00 | 530.55 | 52281 | 0.04% |
| 21 May 2024 | 540.35 | 559.00 | 559.00 | 538.05 | 101878 | -2.78% |
| 18 May 2024 | 555.80 | 563.95 | 575.00 | 550.00 | 24722 | -0.47% |
| 17 May 2024 | 558.40 | 568.95 | 575.00 | 548.00 | 148569 | -1.32% |
| 16 May 2024 | 565.85 | 540.00 | 571.90 | 530.00 | 284315 | 6.57% |
| 15 May 2024 | 530.95 | 479.00 | 543.00 | 479.00 | 83600 | 10.72% |
| 14 May 2024 | 479.55 | 474.90 | 486.05 | 473.55 | 12339 | 1.99% |
| 13 May 2024 | 470.20 | 480.60 | 482.55 | 465.05 | 20683 | -1.87% |
| 10 May 2024 | 479.15 | 489.90 | 490.00 | 476.05 | 12207 | -0.38% |
| 09 May 2024 | 481.00 | 490.00 | 493.00 | 476.00 | 23913 | -1.77% |
| 08 May 2024 | 489.65 | 484.00 | 495.35 | 476.50 | 13496 | 1.57% |
| 07 May 2024 | 482.10 | 486.00 | 497.95 | 476.20 | 18018 | -0.55% |
| 06 May 2024 | 484.75 | 504.30 | 506.55 | 480.00 | 41179 | -3.88% |
| 03 May 2024 | 504.30 | 509.60 | 515.00 | 502.00 | 16923 | -0.87% |
| 02 May 2024 | 508.75 | 517.35 | 518.05 | 506.10 | 23307 | -0.93% |
| 30 Apr 2024 | 513.55 | 519.75 | 521.35 | 512.05 | 13155 | -0.61% |
| 29 Apr 2024 | 516.70 | 513.00 | 522.00 | 512.00 | 21384 | 0.24% |
| 26 Apr 2024 | 515.45 | 521.95 | 524.00 | 512.70 | 22265 | -1.25% |
| 25 Apr 2024 | 521.95 | 520.45 | 529.00 | 516.50 | 13442 | 0.50% |
| 24 Apr 2024 | 519.35 | 523.55 | 529.00 | 517.00 | 17123 | -0.29% |
| 23 Apr 2024 | 520.85 | 515.40 | 530.00 | 511.55 | 35561 | 1.48% |
| 22 Apr 2024 | 513.25 | 509.95 | 515.45 | 509.95 | 10993 | 0.88% |
| 19 Apr 2024 | 508.75 | 509.65 | 517.80 | 502.00 | 20711 | -0.25% |
| 18 Apr 2024 | 510.05 | 511.85 | 518.85 | 508.70 | 17229 | -0.35% |
| 16 Apr 2024 | 511.85 | 509.00 | 520.00 | 508.55 | 22308 | 0.25% |
| 15 Apr 2024 | 510.55 | 524.60 | 524.60 | 503.55 | 44635 | -4.61% |
| 12 Apr 2024 | 535.25 | 539.35 | 540.75 | 523.20 | 25448 | 0.23% |
| 10 Apr 2024 | 534.00 | 543.95 | 544.90 | 533.00 | 25898 | -1.39% |
| 09 Apr 2024 | 541.50 | 522.75 | 545.00 | 517.00 | 58966 | 3.59% |
| 08 Apr 2024 | 522.75 | 510.90 | 524.95 | 510.90 | 42921 | 2.84% |
| 05 Apr 2024 | 508.30 | 513.80 | 519.70 | 506.00 | 29931 | -0.55% |
| 04 Apr 2024 | 511.10 | 504.80 | 519.90 | 501.50 | 65324 | 1.42% |
| 03 Apr 2024 | 503.95 | 513.95 | 516.55 | 501.10 | 32336 | -1.95% |
| 02 Apr 2024 | 513.95 | 501.85 | 521.00 | 500.05 | 43472 | 2.82% |
| 01 Apr 2024 | 499.85 | 476.00 | 510.30 | 476.00 | 49914 | 5.63% |
| 28 Mar 2024 | 473.20 | 484.20 | 494.00 | 470.05 | 32667 | -1.95% |
| 27 Mar 2024 | 482.60 | 483.00 | 497.00 | 478.00 | 39443 | -0.28% |
| 26 Mar 2024 | 483.95 | 490.00 | 509.00 | 480.10 | 39826 | -2.07% |
| 22 Mar 2024 | 494.20 | 478.00 | 504.95 | 475.00 | 39419 | 3.52% |
| 21 Mar 2024 | 477.40 | 460.55 | 485.50 | 460.35 | 37779 | 4.19% |
| 20 Mar 2024 | 458.20 | 443.20 | 468.05 | 441.85 | 38986 | 3.89% |
| 19 Mar 2024 | 441.05 | 444.85 | 446.95 | 438.05 | 19545 | -0.34% |
| 18 Mar 2024 | 442.55 | 446.60 | 449.00 | 440.00 | 28993 | -0.39% |
| 15 Mar 2024 | 444.30 | 456.50 | 457.90 | 437.10 | 52385 | -2.17% |
| 14 Mar 2024 | 454.15 | 450.05 | 457.50 | 434.05 | 49207 | 1.43% |
| 13 Mar 2024 | 447.75 | 475.70 | 488.40 | 434.90 | 73313 | -5.39% |
| 12 Mar 2024 | 473.25 | 467.00 | 485.20 | 453.45 | 51190 | 1.32% |
| 11 Mar 2024 | 467.10 | 473.10 | 475.00 | 456.70 | 66211 | -1.27% |
| 07 Mar 2024 | 473.10 | 481.60 | 481.60 | 471.00 | 32299 | -1.29% |
| 06 Mar 2024 | 479.30 | 498.65 | 504.80 | 475.00 | 46446 | -3.76% |
| 05 Mar 2024 | 498.05 | 497.90 | 509.85 | 493.20 | 38243 | 0.03% |
| 04 Mar 2024 | 497.90 | 514.95 | 515.70 | 495.00 | 39019 | -3.03% |
| 02 Mar 2024 | 513.45 | 508.85 | 522.00 | 499.00 | 5249 | 2.78% |
| 01 Mar 2024 | 499.55 | 498.50 | 507.90 | 496.55 | 32914 | 0.73% |
| 29 Feb 2024 | 495.95 | 499.10 | 504.00 | 489.65 | 22767 | -0.12% |
| 28 Feb 2024 | 496.55 | 508.05 | 514.80 | 492.55 | 27826 | -1.76% |
| 27 Feb 2024 | 505.45 | 491.80 | 526.15 | 490.35 | 168180 | 2.78% |
| 26 Feb 2024 | 491.80 | 495.20 | 504.45 | 480.00 | 66893 | -1.45% |
| 23 Feb 2024 | 499.05 | 501.00 | 507.15 | 495.00 | 28468 | -0.52% |
| 22 Feb 2024 | 501.65 | 511.45 | 511.45 | 500.10 | 27231 | -1.42% |
| 21 Feb 2024 | 508.90 | 516.35 | 519.00 | 505.00 | 25590 | -1.44% |
| 20 Feb 2024 | 516.35 | 510.15 | 519.40 | 510.15 | 18000 | 1.72% |
| 19 Feb 2024 | 507.60 | 521.85 | 525.40 | 501.75 | 36909 | -2.20% |
| 16 Feb 2024 | 519.00 | 526.70 | 527.00 | 511.20 | 31951 | 1.96% |
| 15 Feb 2024 | 509.00 | 498.85 | 523.90 | 498.85 | 44008 | 2.03% |
| 14 Feb 2024 | 498.85 | 501.95 | 508.00 | 494.50 | 50272 | -0.62% |
| 13 Feb 2024 | 501.95 | 481.00 | 530.25 | 481.00 | 95191 | -1.97% |
| 12 Feb 2024 | 512.05 | 500.00 | 549.80 | 499.95 | 190514 | -12.92% |
| 09 Feb 2024 | 588.05 | 595.00 | 599.25 | 580.00 | 22715 | -1.63% |
| 08 Feb 2024 | 597.80 | 602.55 | 607.90 | 595.00 | 21225 | -0.79% |
| 07 Feb 2024 | 602.55 | 606.30 | 614.95 | 594.00 | 33662 | -0.12% |
| 06 Feb 2024 | 603.25 | 593.55 | 609.95 | 591.00 | 42170 | 2.39% |
| 05 Feb 2024 | 589.15 | 566.00 | 595.70 | 540.25 | 116738 | 3.47% |
| 02 Feb 2024 | 569.40 | 581.85 | 584.50 | 566.50 | 28060 | -0.67% |
| 01 Feb 2024 | 573.25 | 582.00 | 587.00 | 570.00 | 20226 | -1.21% |
| 31 Jan 2024 | 580.30 | 576.10 | 585.00 | 571.35 | 21754 | 0.86% |
| 30 Jan 2024 | 575.35 | 583.05 | 593.45 | 569.60 | 26105 | -1.32% |
| 29 Jan 2024 | 583.05 | 603.95 | 603.95 | 579.95 | 31283 | -1.54% |
| 25 Jan 2024 | 592.15 | 605.00 | 605.00 | 585.25 | 26578 | 0.08% |
| 24 Jan 2024 | 591.70 | 608.90 | 608.90 | 582.90 | 33529 | -0.24% |
| 23 Jan 2024 | 593.10 | 614.00 | 624.75 | 579.60 | 44405 | -3.33% |
| 20 Jan 2024 | 613.55 | 614.75 | 619.95 | 604.00 | 14970 | 1.09% |
| 19 Jan 2024 | 606.95 | 609.40 | 624.70 | 601.00 | 45820 | 0.52% |
| 18 Jan 2024 | 603.80 | 610.00 | 619.95 | 600.00 | 40557 | -1.48% |
| 17 Jan 2024 | 612.85 | 618.00 | 621.30 | 607.60 | 22917 | -0.74% |
| 16 Jan 2024 | 617.45 | 620.00 | 641.40 | 607.40 | 54681 | -0.16% |
| 15 Jan 2024 | 618.45 | 635.00 | 635.00 | 616.20 | 22774 | -0.63% |
| 12 Jan 2024 | 622.35 | 624.00 | 642.60 | 615.00 | 33819 | 1.10% |
| 11 Jan 2024 | 615.55 | 620.00 | 624.40 | 612.50 | 19960 | -0.08% |
| 10 Jan 2024 | 616.05 | 621.80 | 621.80 | 608.90 | 18806 | 0.33% |
| 09 Jan 2024 | 614.05 | 615.00 | 629.90 | 612.00 | 37692 | -0.38% |
| 08 Jan 2024 | 616.40 | 634.95 | 637.95 | 594.70 | 41883 | -2.09% |
| 05 Jan 2024 | 629.55 | 622.05 | 659.00 | 614.95 | 96470 | 2.92% |
| 04 Jan 2024 | 611.70 | 617.50 | 625.35 | 606.05 | 29108 | -0.92% |
| 03 Jan 2024 | 617.35 | 613.00 | 621.95 | 611.00 | 16429 | 0.94% |
| 02 Jan 2024 | 611.60 | 622.00 | 632.30 | 603.00 | 32846 | -0.55% |
| 01 Jan 2024 | 615.00 | 621.00 | 627.80 | 611.80 | 16251 | -0.29% |
| 29 Dec 2023 | 616.80 | 622.00 | 628.95 | 615.00 | 15061 | -0.75% |
| 28 Dec 2023 | 621.45 | 632.00 | 638.00 | 618.05 | 18463 | -0.93% |
| 27 Dec 2023 | 627.30 | 634.00 | 643.45 | 619.75 | 35522 | -1.01% |
| 26 Dec 2023 | 633.70 | 637.00 | 643.05 | 628.50 | 20003 | -0.37% |
| 22 Dec 2023 | 636.05 | 630.00 | 657.75 | 625.00 | 52635 | 1.45% |
| 21 Dec 2023 | 626.95 | 610.00 | 640.00 | 600.30 | 48769 | 3.64% |
| 20 Dec 2023 | 604.95 | 648.00 | 670.00 | 591.05 | 84745 | -7.00% |
| 19 Dec 2023 | 650.45 | 680.00 | 680.00 | 645.00 | 44672 | 0.42% |
| 18 Dec 2023 | 647.70 | 657.00 | 664.00 | 631.50 | 47782 | 0.22% |
| 15 Dec 2023 | 646.30 | 670.00 | 673.95 | 643.00 | 43542 | -2.60% |
| 14 Dec 2023 | 663.55 | 669.90 | 689.00 | 643.00 | 150055 | 0.87% |
| 13 Dec 2023 | 657.80 | 596.00 | 672.00 | 592.55 | 414750 | 10.58% |
| 12 Dec 2023 | 594.85 | 592.00 | 609.90 | 590.00 | 38422 | -0.50% |
| 11 Dec 2023 | 597.85 | 607.70 | 607.70 | 589.00 | 18796 | 1.15% |
| 08 Dec 2023 | 591.05 | 614.70 | 614.70 | 586.00 | 40580 | -1.69% |
| 07 Dec 2023 | 601.20 | 582.00 | 620.00 | 579.80 | 106046 | 4.24% |
| 06 Dec 2023 | 576.75 | 584.00 | 597.85 | 575.00 | 41454 | -1.28% |
| 05 Dec 2023 | 584.25 | 603.90 | 604.00 | 581.00 | 41977 | -1.59% |
| 04 Dec 2023 | 593.70 | 605.00 | 613.00 | 587.10 | 52075 | 0.84% |
| 01 Dec 2023 | 588.75 | 571.00 | 606.00 | 571.00 | 40752 | 2.44% |
| 30 Nov 2023 | 574.70 | 589.55 | 589.95 | 570.20 | 31919 | -1.54% |
| 29 Nov 2023 | 583.70 | 595.00 | 596.00 | 580.30 | 19106 | -0.30% |
| 28 Nov 2023 | 585.45 | 586.20 | 601.00 | 579.00 | 28259 | -0.13% |
| 24 Nov 2023 | 586.20 | 584.00 | 609.00 | 584.00 | 20405 | 0.10% |
| 23 Nov 2023 | 585.60 | 585.00 | 596.70 | 583.00 | 13681 | 0.33% |
| 22 Nov 2023 | 583.65 | 602.00 | 602.00 | 578.00 | 32611 | -2.63% |
| 21 Nov 2023 | 599.40 | 608.90 | 608.90 | 595.00 | 15340 | 0.38% |
| 20 Nov 2023 | 597.15 | 608.00 | 614.40 | 593.35 | 42678 | -1.78% |
| 17 Nov 2023 | 608.00 | 580.00 | 620.05 | 571.00 | 129777 | 7.86% |
| 16 Nov 2023 | 563.70 | 580.00 | 585.95 | 562.00 | 53962 | -2.73% |
| 15 Nov 2023 | 579.50 | 582.15 | 593.90 | 577.40 | 46460 | -2.54% |
| 13 Nov 2023 | 594.60 | 616.00 | 616.00 | 590.95 | 34688 | -2.23% |
| 12 Nov 2023 | 608.15 | 603.50 | 616.95 | 601.30 | 15795 | 2.56% |
| 10 Nov 2023 | 592.95 | 612.00 | 623.00 | 590.00 | 43611 | -2.63% |
| 09 Nov 2023 | 608.95 | 579.00 | 623.00 | 560.55 | 129022 | 3.00% |
| 08 Nov 2023 | 591.20 | 664.55 | 689.95 | 591.20 | 200769 | -9.99% |
| 07 Nov 2023 | 656.85 | 664.00 | 664.65 | 647.10 | 15318 | -0.55% |
| 06 Nov 2023 | 660.50 | 664.00 | 664.00 | 647.00 | 17146 | 1.33% |
| 03 Nov 2023 | 651.85 | 655.00 | 668.10 | 648.00 | 14643 | -0.05% |
| 02 Nov 2023 | 652.20 | 648.00 | 658.55 | 636.10 | 19192 | 2.86% |
| 01 Nov 2023 | 634.05 | 650.00 | 665.00 | 628.20 | 38770 | -2.88% |
| 31 Oct 2023 | 652.85 | 690.00 | 690.00 | 648.75 | 42959 | -2.70% |
| 30 Oct 2023 | 670.95 | 666.00 | 698.00 | 651.05 | 35476 | 0.94% |
| 27 Oct 2023 | 664.70 | 655.65 | 683.95 | 653.85 | 57128 | 3.58% |
| 26 Oct 2023 | 641.70 | 600.00 | 660.00 | 592.20 | 98012 | 5.01% |
| 25 Oct 2023 | 611.10 | 644.95 | 648.25 | 592.20 | 62922 | -2.47% |
| 23 Oct 2023 | 626.60 | 649.95 | 658.25 | 612.25 | 70315 | -1.75% |
| 20 Oct 2023 | 637.75 | 679.95 | 684.70 | 632.50 | 82745 | -5.96% |
| 19 Oct 2023 | 678.15 | 680.05 | 702.30 | 673.05 | 31295 | -1.83% |
| 18 Oct 2023 | 690.80 | 708.20 | 716.00 | 664.75 | 68163 | -2.39% |
| 17 Oct 2023 | 707.70 | 715.00 | 715.00 | 700.10 | 26238 | 1.72% |
| 16 Oct 2023 | 695.70 | 716.90 | 735.00 | 692.00 | 77537 | -2.10% |
| 13 Oct 2023 | 710.65 | 704.00 | 727.00 | 698.95 | 49119 | 1.67% |
| 12 Oct 2023 | 698.95 | 687.40 | 747.45 | 671.25 | 247393 | 2.86% |
| 11 Oct 2023 | 679.50 | 642.95 | 692.00 | 636.00 | 124331 | 6.86% |
| 10 Oct 2023 | 635.90 | 601.00 | 654.45 | 601.00 | 88747 | 4.63% |
| 09 Oct 2023 | 607.75 | 638.55 | 654.80 | 590.05 | 132337 | -6.31% |
| 06 Oct 2023 | 648.65 | 648.65 | 648.65 | 621.35 | 145785 | 4.99% |
| 05 Oct 2023 | 617.80 | 597.25 | 617.80 | 592.00 | 48985 | 5.00% |
| 04 Oct 2023 | 588.40 | 574.95 | 594.95 | 564.05 | 127462 | 3.84% |
| 03 Oct 2023 | 566.65 | 555.00 | 581.50 | 546.05 | 39105 | 2.31% |
| 29 Sep 2023 | 553.85 | 560.00 | 567.70 | 550.05 | 22349 | -0.04% |
| 28 Sep 2023 | 554.05 | 560.00 | 582.95 | 550.25 | 38502 | -2.56% |
| 27 Sep 2023 | 568.60 | 588.90 | 588.90 | 542.35 | 121690 | 1.35% |
| 26 Sep 2023 | 561.00 | 559.00 | 561.00 | 544.05 | 41275 | 5.00% |
| 25 Sep 2023 | 534.30 | 525.00 | 534.30 | 517.00 | 50512 | 4.99% |
| 22 Sep 2023 | 508.90 | 513.95 | 521.00 | 506.30 | 9614 | 0.25% |
| 21 Sep 2023 | 507.65 | 515.00 | 515.00 | 503.10 | 9073 | 0.19% |
| 20 Sep 2023 | 506.70 | 503.00 | 523.30 | 503.00 | 12040 | -0.68% |
| 18 Sep 2023 | 510.15 | 508.75 | 527.40 | 496.10 | 29312 | 1.55% |
| 15 Sep 2023 | 502.35 | 512.00 | 512.00 | 499.10 | 15574 | -0.93% |
| 14 Sep 2023 | 507.05 | 514.00 | 523.00 | 503.10 | 13074 | -1.34% |
| 13 Sep 2023 | 513.95 | 512.00 | 519.00 | 486.20 | 28057 | 3.12% |
| 12 Sep 2023 | 498.40 | 515.95 | 515.95 | 490.05 | 37226 | -3.36% |
| 11 Sep 2023 | 515.75 | 532.00 | 536.00 | 515.00 | 24157 | -2.46% |
| 08 Sep 2023 | 528.75 | 524.00 | 536.00 | 504.00 | 43820 | 2.34% |
| 07 Sep 2023 | 516.65 | 527.90 | 527.90 | 513.30 | 18939 | -0.42% |
| 06 Sep 2023 | 518.85 | 534.00 | 538.00 | 511.55 | 37592 | -0.23% |
| 05 Sep 2023 | 520.05 | 517.50 | 539.90 | 510.25 | 55616 | 0.93% |
| 04 Sep 2023 | 515.25 | 500.00 | 515.65 | 492.10 | 78097 | 4.92% |
| 01 Sep 2023 | 491.10 | 504.00 | 504.00 | 488.15 | 18307 | -1.02% |
| 31 Aug 2023 | 496.15 | 492.30 | 503.95 | 492.30 | 12465 | 0.78% |
| 30 Aug 2023 | 492.30 | 508.95 | 508.95 | 488.15 | 36835 | -2.16% |
| 29 Aug 2023 | 503.15 | 498.00 | 509.75 | 498.00 | 17847 | 0.48% |
| 28 Aug 2023 | 500.75 | 509.80 | 509.80 | 499.10 | 18068 | 0.13% |
| 25 Aug 2023 | 500.10 | 511.95 | 511.95 | 495.00 | 21236 | -0.84% |
| 24 Aug 2023 | 504.35 | 510.60 | 520.00 | 500.00 | 20270 | -1.22% |
| 23 Aug 2023 | 510.60 | 519.85 | 519.85 | 505.00 | 11178 | 0.75% |
| 22 Aug 2023 | 506.80 | 509.85 | 520.00 | 505.00 | 27231 | 0.70% |
| 21 Aug 2023 | 503.30 | 501.00 | 515.00 | 497.60 | 52239 | -0.88% |
| 18 Aug 2023 | 507.75 | 516.95 | 529.00 | 500.15 | 21720 | -0.22% |
| 17 Aug 2023 | 508.85 | 510.70 | 520.00 | 499.05 | 17291 | -0.36% |
| 16 Aug 2023 | 510.70 | 485.00 | 520.15 | 480.00 | 56472 | 3.09% |
| 14 Aug 2023 | 495.40 | 491.30 | 508.90 | 491.30 | 63140 | -4.21% |
| 11 Aug 2023 | 517.15 | 519.40 | 525.00 | 514.05 | 11573 | 0.54% |
| 10 Aug 2023 | 514.35 | 538.80 | 550.00 | 510.05 | 55955 | -2.69% |
| 09 Aug 2023 | 528.55 | 509.95 | 528.55 | 502.05 | 22909 | 5.00% |
| 08 Aug 2023 | 503.40 | 502.00 | 512.00 | 492.50 | 51450 | -2.84% |
| 07 Aug 2023 | 518.10 | 564.00 | 564.00 | 518.10 | 54047 | -5.00% |
| 04 Aug 2023 | 545.35 | 559.95 | 562.55 | 532.50 | 69127 | 1.78% |
| 03 Aug 2023 | 535.80 | 527.00 | 535.80 | 506.05 | 104801 | 5.00% |
| 02 Aug 2023 | 510.30 | 508.00 | 510.30 | 493.05 | 37935 | 5.00% |
| 01 Aug 2023 | 486.00 | 476.00 | 486.00 | 458.00 | 21351 | 4.99% |
| 31 Jul 2023 | 462.90 | 476.00 | 478.00 | 457.00 | 24869 | -1.84% |
| 28 Jul 2023 | 471.60 | 477.30 | 486.95 | 468.05 | 17029 | -2.29% |
| 27 Jul 2023 | 482.65 | 488.90 | 488.90 | 480.30 | 18913 | -1.35% |
| 26 Jul 2023 | 489.25 | 505.90 | 505.90 | 479.95 | 25183 | 1.10% |
| 25 Jul 2023 | 483.95 | 456.10 | 483.95 | 456.10 | 22762 | 4.99% |
| 24 Jul 2023 | 460.95 | 482.70 | 489.35 | 452.20 | 53260 | -1.09% |
| 21 Jul 2023 | 466.05 | 492.80 | 513.10 | 464.30 | 162208 | -4.63% |
| 20 Jul 2023 | 488.70 | 488.70 | 488.70 | 461.55 | 157440 | 5.00% |
| 19 Jul 2023 | 465.45 | 465.45 | 465.45 | 457.25 | 78779 | 5.00% |
| 18 Jul 2023 | 443.30 | 435.95 | 443.30 | 434.00 | 23942 | 5.00% |
| 17 Jul 2023 | 422.20 | 410.90 | 422.20 | 405.00 | 58232 | 5.00% |
| 14 Jul 2023 | 402.10 | 406.00 | 406.00 | 395.05 | 19120 | 0.98% |
| 13 Jul 2023 | 398.20 | 402.95 | 410.00 | 393.55 | 23512 | -0.59% |
| 12 Jul 2023 | 400.55 | 405.00 | 411.00 | 395.00 | 45282 | 0.33% |
| 11 Jul 2023 | 399.25 | 384.30 | 403.50 | 384.30 | 51763 | 3.89% |
| 10 Jul 2023 | 384.30 | 389.50 | 395.00 | 380.00 | 25342 | -1.35% |
| 07 Jul 2023 | 389.55 | 395.80 | 397.45 | 382.10 | 21363 | -0.45% |
| 06 Jul 2023 | 391.30 | 399.00 | 399.00 | 386.50 | 16202 | -0.67% |
| 05 Jul 2023 | 393.95 | 394.30 | 396.00 | 386.55 | 11723 | 1.52% |
| 04 Jul 2023 | 388.05 | 382.50 | 395.00 | 380.00 | 12729 | 0.88% |
| 03 Jul 2023 | 384.65 | 387.50 | 395.45 | 384.00 | 18034 | -1.30% |
| 30 Jun 2023 | 389.70 | 397.10 | 402.95 | 385.35 | 22357 | -1.86% |
| 28 Jun 2023 | 397.10 | 409.90 | 409.90 | 395.05 | 20306 | -1.23% |
| 27 Jun 2023 | 402.05 | 403.90 | 408.00 | 400.00 | 18645 | 0.59% |
| 26 Jun 2023 | 399.70 | 381.00 | 399.75 | 379.35 | 42487 | 4.98% |
| 23 Jun 2023 | 380.75 | 393.80 | 393.80 | 378.00 | 20122 | -1.54% |
| 22 Jun 2023 | 386.70 | 386.50 | 395.05 | 382.00 | 19753 | 0.70% |
| 21 Jun 2023 | 384.00 | 395.00 | 396.85 | 372.85 | 45533 | -2.15% |
| 20 Jun 2023 | 392.45 | 399.00 | 400.00 | 384.30 | 14993 | -1.20% |
| 19 Jun 2023 | 397.20 | 398.00 | 413.45 | 393.45 | 54301 | 0.85% |
| 16 Jun 2023 | 393.85 | 395.90 | 395.90 | 390.05 | 10434 | 0.65% |
| 15 Jun 2023 | 391.30 | 395.95 | 396.90 | 389.50 | 8404 | 0.00% |
| 14 Jun 2023 | 391.30 | 396.00 | 399.90 | 390.05 | 15667 | -0.24% |
| 13 Jun 2023 | 392.25 | 390.40 | 398.35 | 388.00 | 22612 | 0.47% |
| 12 Jun 2023 | 390.40 | 398.00 | 404.00 | 389.10 | 21784 | -1.08% |
| 09 Jun 2023 | 394.65 | 393.00 | 398.00 | 392.80 | 19116 | 2.12% |
| 08 Jun 2023 | 386.45 | 394.00 | 395.00 | 379.00 | 35186 | -2.62% |
| 07 Jun 2023 | 396.85 | 411.00 | 419.00 | 391.15 | 84806 | -2.34% |
| 06 Jun 2023 | 406.35 | 406.35 | 406.35 | 392.55 | 149451 | 5.00% |
| 05 Jun 2023 | 387.00 | 380.00 | 387.00 | 373.10 | 51751 | 4.99% |
| 02 Jun 2023 | 368.60 | 371.55 | 374.40 | 354.30 | 47710 | -0.79% |
| 01 Jun 2023 | 371.55 | 382.00 | 384.90 | 361.25 | 92262 | 1.35% |
| 31 May 2023 | 366.60 | 366.60 | 366.60 | 359.85 | 107964 | 5.00% |
| 30 May 2023 | 349.15 | 331.00 | 350.80 | 331.00 | 62378 | 4.50% |
| 29 May 2023 | 334.10 | 339.00 | 339.00 | 331.10 | 10604 | 0.72% |
| 26 May 2023 | 331.70 | 327.00 | 336.95 | 327.00 | 12204 | -0.79% |
| 25 May 2023 | 334.35 | 338.80 | 338.80 | 331.55 | 6188 | 1.30% |
| 24 May 2023 | 330.05 | 341.95 | 343.95 | 328.10 | 21327 | -2.19% |
| 23 May 2023 | 337.45 | 324.10 | 339.20 | 324.10 | 47304 | 4.46% |
| 22 May 2023 | 323.05 | 330.55 | 337.70 | 320.00 | 33125 | -3.16% |
| 19 May 2023 | 333.60 | 330.95 | 339.00 | 330.55 | 9134 | 1.03% |
| 18 May 2023 | 330.20 | 338.90 | 344.30 | 325.50 | 8913 | -2.02% |
| 17 May 2023 | 337.00 | 334.20 | 343.95 | 334.20 | 7248 | -0.66% |
| 16 May 2023 | 339.25 | 340.55 | 346.00 | 336.35 | 13392 | -0.38% |
| 15 May 2023 | 340.55 | 342.80 | 342.95 | 335.00 | 12895 | 0.56% |
| 12 May 2023 | 338.65 | 355.00 | 355.00 | 332.75 | 11591 | -2.90% |
| 11 May 2023 | 348.75 | 338.90 | 352.05 | 338.90 | 18549 | 3.33% |
| 10 May 2023 | 337.50 | 336.00 | 339.00 | 332.05 | 13406 | 2.20% |
| 09 May 2023 | 330.25 | 352.00 | 353.35 | 327.50 | 27863 | -4.19% |
| 08 May 2023 | 344.70 | 337.00 | 348.70 | 337.00 | 13111 | 2.04% |
| 05 May 2023 | 337.80 | 350.00 | 350.00 | 336.15 | 9198 | -1.44% |
| 04 May 2023 | 342.75 | 349.00 | 349.00 | 338.85 | 14054 | 0.96% |
| 03 May 2023 | 339.50 | 354.90 | 354.90 | 331.60 | 23709 | -0.98% |
| 02 May 2023 | 342.85 | 330.00 | 342.85 | 330.00 | 19566 | 4.99% |
| 28 Apr 2023 | 326.55 | 333.00 | 339.00 | 316.95 | 33161 | -0.26% |
| 27 Apr 2023 | 327.40 | 340.00 | 344.45 | 325.40 | 43680 | -4.41% |
| 26 Apr 2023 | 342.50 | 340.00 | 345.00 | 340.00 | 10414 | 0.01% |
| 25 Apr 2023 | 342.45 | 355.00 | 360.00 | 338.00 | 33062 | -3.54% |
| 24 Apr 2023 | 355.00 | 357.95 | 358.40 | 349.00 | 20140 | 1.07% |
| 21 Apr 2023 | 351.25 | 346.00 | 363.70 | 346.00 | 33071 | 1.12% |
| 20 Apr 2023 | 347.35 | 371.40 | 377.00 | 346.30 | 70973 | -4.71% |
| 19 Apr 2023 | 364.50 | 358.00 | 364.50 | 352.00 | 123845 | 5.00% |
| 18 Apr 2023 | 347.15 | 343.40 | 350.00 | 339.95 | 20287 | 1.09% |
| 17 Apr 2023 | 343.40 | 342.00 | 350.00 | 335.00 | 28512 | 1.03% |
| 13 Apr 2023 | 339.90 | 346.00 | 352.00 | 331.95 | 61133 | 0.28% |
| 12 Apr 2023 | 338.95 | 326.00 | 339.70 | 317.05 | 48569 | 4.76% |
| 11 Apr 2023 | 323.55 | 346.70 | 353.85 | 323.55 | 54276 | -4.99% |
| 10 Apr 2023 | 340.55 | 333.00 | 340.70 | 330.05 | 107652 | 4.95% |
| 06 Apr 2023 | 324.50 | 325.00 | 344.65 | 310.05 | 159716 | 2.30% |
| 05 Apr 2023 | 317.20 | 294.00 | 317.20 | 291.60 | 83054 | 9.99% |
| 03 Apr 2023 | 288.40 | 264.95 | 288.40 | 261.85 | 44741 | 9.99% |
| 31 Mar 2023 | 262.20 | 260.00 | 264.00 | 258.60 | 17102 | 2.68% |
| 29 Mar 2023 | 255.35 | 259.50 | 259.80 | 251.35 | 16933 | 0.12% |
| 28 Mar 2023 | 255.05 | 251.50 | 260.85 | 251.50 | 9075 | -0.18% |
| 27 Mar 2023 | 255.50 | 253.05 | 260.00 | 253.05 | 9300 | -1.62% |
| 24 Mar 2023 | 259.70 | 260.00 | 267.00 | 258.00 | 16585 | -0.38% |
| 23 Mar 2023 | 260.70 | 257.80 | 264.40 | 253.25 | 28522 | 2.70% |
| 22 Mar 2023 | 253.85 | 269.00 | 269.00 | 252.10 | 16212 | -1.95% |
| 21 Mar 2023 | 258.90 | 259.00 | 263.00 | 257.00 | 11040 | 0.02% |
| 20 Mar 2023 | 258.85 | 250.00 | 263.95 | 250.00 | 15343 | 1.41% |
| 17 Mar 2023 | 255.25 | 263.00 | 266.80 | 252.00 | 22139 | -1.85% |
| 16 Mar 2023 | 260.05 | 265.00 | 265.45 | 254.05 | 23195 | -1.87% |
| 15 Mar 2023 | 265.00 | 254.85 | 267.90 | 254.85 | 25067 | 4.47% |
| 14 Mar 2023 | 253.65 | 267.70 | 271.45 | 244.05 | 60309 | -4.96% |
| 13 Mar 2023 | 266.90 | 284.00 | 288.40 | 264.20 | 42025 | -6.99% |
| 10 Mar 2023 | 286.95 | 287.00 | 290.85 | 282.80 | 16039 | -0.02% |
| 09 Mar 2023 | 287.00 | 287.00 | 304.00 | 282.55 | 66283 | 1.50% |
| 08 Mar 2023 | 282.75 | 279.90 | 285.00 | 273.05 | 30573 | 2.04% |
| 06 Mar 2023 | 277.10 | 275.00 | 284.35 | 265.30 | 37732 | 2.38% |
| 03 Mar 2023 | 270.65 | 269.60 | 274.85 | 269.60 | 9350 | 0.39% |
| 02 Mar 2023 | 269.60 | 279.50 | 280.00 | 261.50 | 20810 | -1.39% |
| 01 Mar 2023 | 273.40 | 266.40 | 287.50 | 261.10 | 49896 | 4.59% |
| 28 Feb 2023 | 261.40 | 260.95 | 268.85 | 258.05 | 20180 | 1.65% |
| 27 Feb 2023 | 257.15 | 262.00 | 262.45 | 255.00 | 12937 | -2.43% |
| 24 Feb 2023 | 263.55 | 269.45 | 273.95 | 258.00 | 18303 | -1.22% |
| 23 Feb 2023 | 266.80 | 262.95 | 267.95 | 260.60 | 12289 | 2.42% |
| 22 Feb 2023 | 260.50 | 269.80 | 270.90 | 257.65 | 18762 | -2.67% |
| 21 Feb 2023 | 267.65 | 277.90 | 277.90 | 267.00 | 8829 | -2.80% |
| 20 Feb 2023 | 275.35 | 272.95 | 279.90 | 268.50 | 24390 | 2.46% |
| 17 Feb 2023 | 268.75 | 264.00 | 271.40 | 261.10 | 20605 | 2.54% |
| 16 Feb 2023 | 262.10 | 268.00 | 268.00 | 259.00 | 8247 | 0.42% |
| 15 Feb 2023 | 261.00 | 260.00 | 264.40 | 253.00 | 10477 | 1.36% |
| 14 Feb 2023 | 257.50 | 262.95 | 268.90 | 254.20 | 27015 | -0.58% |
| 13 Feb 2023 | 259.00 | 273.20 | 284.85 | 257.35 | 154951 | -9.41% |
| 10 Feb 2023 | 285.90 | 296.95 | 296.95 | 280.15 | 19918 | -2.22% |
| 09 Feb 2023 | 292.40 | 308.95 | 308.95 | 291.05 | 27739 | -3.78% |
| 08 Feb 2023 | 303.90 | 302.00 | 308.20 | 289.20 | 65283 | 7.27% |
| 07 Feb 2023 | 283.30 | 262.75 | 283.30 | 261.05 | 43258 | 10.00% |
| 06 Feb 2023 | 257.55 | 252.40 | 261.90 | 249.00 | 9275 | 2.04% |
| 03 Feb 2023 | 252.40 | 264.90 | 264.90 | 248.60 | 12420 | -3.46% |
| 02 Feb 2023 | 261.45 | 259.00 | 262.15 | 251.10 | 8134 | 4.71% |
| 01 Feb 2023 | 249.70 | 264.90 | 265.00 | 248.30 | 14360 | -4.46% |
| 31 Jan 2023 | 261.35 | 264.95 | 264.95 | 257.05 | 10203 | 0.89% |
| 30 Jan 2023 | 259.05 | 260.00 | 262.95 | 255.10 | 8313 | 0.74% |
| 27 Jan 2023 | 257.15 | 255.00 | 261.05 | 242.35 | 23326 | 1.70% |
| 25 Jan 2023 | 252.85 | 265.00 | 265.00 | 247.05 | 28360 | -2.77% |
| 24 Jan 2023 | 260.05 | 264.90 | 264.90 | 255.00 | 10081 | 0.31% |
| 23 Jan 2023 | 259.25 | 270.95 | 271.45 | 257.00 | 10179 | -2.76% |
| 20 Jan 2023 | 266.60 | 261.50 | 269.55 | 260.15 | 15436 | 2.40% |
| 19 Jan 2023 | 260.35 | 265.00 | 265.00 | 255.00 | 11493 | -0.93% |
| 18 Jan 2023 | 262.80 | 262.25 | 269.85 | 260.30 | 12603 | 0.86% |
| 17 Jan 2023 | 260.55 | 263.00 | 269.80 | 256.00 | 13869 | -0.97% |
| 16 Jan 2023 | 263.10 | 271.00 | 273.95 | 260.10 | 6657 | -1.29% |
| 13 Jan 2023 | 266.55 | 273.00 | 276.95 | 263.10 | 13969 | -1.31% |
| 12 Jan 2023 | 270.10 | 274.10 | 277.75 | 268.05 | 7091 | -2.12% |
| 11 Jan 2023 | 275.95 | 275.40 | 283.30 | 275.00 | 7173 | -1.16% |
| 10 Jan 2023 | 279.20 | 282.00 | 283.00 | 273.10 | 11525 | -0.83% |
| 09 Jan 2023 | 281.55 | 284.90 | 291.60 | 279.05 | 18335 | 0.63% |
| 06 Jan 2023 | 279.80 | 289.45 | 289.45 | 276.00 | 11041 | -2.83% |
| 05 Jan 2023 | 287.95 | 300.00 | 300.00 | 277.15 | 28459 | -0.79% |
| 04 Jan 2023 | 290.25 | 292.50 | 292.50 | 279.90 | 67069 | 4.18% |
| 03 Jan 2023 | 278.60 | 278.60 | 278.60 | 278.60 | 7588 | 4.99% |
| 02 Jan 2023 | 265.35 | 256.95 | 265.35 | 256.05 | 13028 | 4.99% |
| 30 Dec 2022 | 252.75 | 260.00 | 263.05 | 251.00 | 15402 | -2.53% |
| 29 Dec 2022 | 259.30 | 266.50 | 266.50 | 257.05 | 6292 | -1.80% |
| 28 Dec 2022 | 264.05 | 264.55 | 266.45 | 254.05 | 11605 | 1.81% |
| 27 Dec 2022 | 259.35 | 252.00 | 261.00 | 250.15 | 13251 | 3.04% |
| 26 Dec 2022 | 251.70 | 245.00 | 252.80 | 230.20 | 32364 | 3.88% |
| 23 Dec 2022 | 242.30 | 239.20 | 250.00 | 228.15 | 65767 | 0.90% |
| 22 Dec 2022 | 240.15 | 243.00 | 259.45 | 239.10 | 47612 | -4.57% |
| 21 Dec 2022 | 251.65 | 264.20 | 269.90 | 251.35 | 25331 | -4.88% |
| 20 Dec 2022 | 264.55 | 266.00 | 269.75 | 262.60 | 8909 | -0.30% |
| 19 Dec 2022 | 265.35 | 270.00 | 270.00 | 261.55 | 15836 | 0.84% |
| 16 Dec 2022 | 263.15 | 263.90 | 269.90 | 260.00 | 11000 | -2.27% |
| 15 Dec 2022 | 269.25 | 270.00 | 272.00 | 267.10 | 8045 | 0.69% |
| 14 Dec 2022 | 267.40 | 269.50 | 272.95 | 265.00 | 6066 | -0.74% |
| 13 Dec 2022 | 269.40 | 270.10 | 276.85 | 268.00 | 9618 | -0.20% |
| 12 Dec 2022 | 269.95 | 278.25 | 280.00 | 266.05 | 19057 | -2.98% |
| 09 Dec 2022 | 278.25 | 288.00 | 288.00 | 276.05 | 20477 | -0.27% |
| 08 Dec 2022 | 279.00 | 287.00 | 287.00 | 274.25 | 9079 | -1.24% |
| 07 Dec 2022 | 282.50 | 289.95 | 289.95 | 280.00 | 14962 | -0.11% |
| 06 Dec 2022 | 282.80 | 266.25 | 284.40 | 263.00 | 25283 | 3.48% |
| 05 Dec 2022 | 273.30 | 270.00 | 274.40 | 265.00 | 10227 | 0.92% |
| 02 Dec 2022 | 270.80 | 276.00 | 278.80 | 264.50 | 27066 | -1.80% |
| 01 Dec 2022 | 275.75 | 269.00 | 279.00 | 268.90 | 13477 | 2.28% |
| 30 Nov 2022 | 269.60 | 277.95 | 278.00 | 266.05 | 22997 | -3.06% |
| 29 Nov 2022 | 278.10 | 294.90 | 294.90 | 275.40 | 14026 | -4.00% |
| 28 Nov 2022 | 289.70 | 285.00 | 292.50 | 275.45 | 14645 | 1.22% |
| 25 Nov 2022 | 286.20 | 276.85 | 286.55 | 262.30 | 41325 | 4.85% |
| 24 Nov 2022 | 272.95 | 266.80 | 277.90 | 253.50 | 41855 | 2.31% |
| 23 Nov 2022 | 266.80 | 277.70 | 277.70 | 262.00 | 15896 | -1.93% |
| 22 Nov 2022 | 272.05 | 282.60 | 286.70 | 269.90 | 20314 | -3.73% |
| 21 Nov 2022 | 282.60 | 291.85 | 291.85 | 280.00 | 20398 | -2.33% |
| 18 Nov 2022 | 289.35 | 292.35 | 292.95 | 280.20 | 24142 | -1.03% |
| 17 Nov 2022 | 292.35 | 293.55 | 299.00 | 285.65 | 9813 | -0.43% |
| 16 Nov 2022 | 293.60 | 296.45 | 305.00 | 287.50 | 16412 | -2.60% |
| 15 Nov 2022 | 301.45 | 302.90 | 305.00 | 285.00 | 49741 | 0.50% |
| 14 Nov 2022 | 299.95 | 307.95 | 309.00 | 280.00 | 29845 | 1.90% |
| 11 Nov 2022 | 294.35 | 318.00 | 318.00 | 292.00 | 18497 | -4.23% |
| 10 Nov 2022 | 307.35 | 314.10 | 315.50 | 301.00 | 26770 | 2.26% |
| 09 Nov 2022 | 300.55 | 288.95 | 300.55 | 288.00 | 24831 | 5.00% |
| 07 Nov 2022 | 286.25 | 284.95 | 296.00 | 280.00 | 16200 | 1.02% |
| 04 Nov 2022 | 283.35 | 285.00 | 286.00 | 280.00 | 8929 | -0.89% |
| 03 Nov 2022 | 285.90 | 279.80 | 288.00 | 279.80 | 11320 | 0.28% |
| 02 Nov 2022 | 285.10 | 284.75 | 286.00 | 275.20 | 36114 | -0.54% |
| 01 Nov 2022 | 286.65 | 272.25 | 295.00 | 270.75 | 57246 | 0.58% |
| 31 Oct 2022 | 285.00 | 314.90 | 314.90 | 285.00 | 58707 | -4.98% |
| 28 Oct 2022 | 299.95 | 292.00 | 299.95 | 290.00 | 40955 | 4.99% |
| 27 Oct 2022 | 285.70 | 285.70 | 285.70 | 280.00 | 21453 | 5.00% |
| 25 Oct 2022 | 272.10 | 264.70 | 272.45 | 250.00 | 29667 | 4.86% |
| 24 Oct 2022 | 259.50 | 254.70 | 260.00 | 254.70 | 17455 | 3.92% |
| 21 Oct 2022 | 249.70 | 251.00 | 255.00 | 246.00 | 11724 | -0.30% |
| 20 Oct 2022 | 250.45 | 242.65 | 254.95 | 242.65 | 11086 | -0.44% |
| 19 Oct 2022 | 251.55 | 260.00 | 260.00 | 248.00 | 9008 | -1.51% |
| 18 Oct 2022 | 255.40 | 257.00 | 262.95 | 247.00 | 13168 | 0.61% |
| 17 Oct 2022 | 253.85 | 249.45 | 255.00 | 248.00 | 29796 | 4.51% |
| 14 Oct 2022 | 242.90 | 242.45 | 249.50 | 234.00 | 27415 | 1.91% |
| 13 Oct 2022 | 238.35 | 250.00 | 252.20 | 237.80 | 24800 | -4.77% |
| 12 Oct 2022 | 250.30 | 253.30 | 256.00 | 240.75 | 15732 | -1.18% |
| 11 Oct 2022 | 253.30 | 264.90 | 264.90 | 246.05 | 21483 | -1.29% |
| 10 Oct 2022 | 256.60 | 260.00 | 260.00 | 251.00 | 26447 | 0.49% |
| 07 Oct 2022 | 255.35 | 246.60 | 258.85 | 241.50 | 41283 | 3.55% |
| 06 Oct 2022 | 246.60 | 246.00 | 249.95 | 241.05 | 13891 | 1.00% |
| 04 Oct 2022 | 244.15 | 241.00 | 251.85 | 241.00 | 26288 | 1.39% |
| 03 Oct 2022 | 240.80 | 249.90 | 250.00 | 237.05 | 15063 | -3.31% |
| 30 Sep 2022 | 249.05 | 244.30 | 254.50 | 236.10 | 26122 | 1.43% |
| 29 Sep 2022 | 245.55 | 253.00 | 253.50 | 242.15 | 46474 | -3.65% |
| 28 Sep 2022 | 254.85 | 253.00 | 254.85 | 247.65 | 131911 | 4.98% |
| 27 Sep 2022 | 242.75 | 242.00 | 242.75 | 230.05 | 47421 | 5.00% |
| 26 Sep 2022 | 231.20 | 230.00 | 238.80 | 219.30 | 51919 | 0.17% |
| 23 Sep 2022 | 230.80 | 219.85 | 230.80 | 214.05 | 59609 | 4.98% |
| 22 Sep 2022 | 219.85 | 225.00 | 229.00 | 218.35 | 14435 | -2.94% |
| 21 Sep 2022 | 226.50 | 227.00 | 234.30 | 221.20 | 12414 | -0.77% |
| 20 Sep 2022 | 228.25 | 239.50 | 239.50 | 220.30 | 24554 | 0.00% |
| 19 Sep 2022 | 228.25 | 217.40 | 228.25 | 215.05 | 27288 | 4.99% |
| 16 Sep 2022 | 217.40 | 220.00 | 222.00 | 206.00 | 53706 | 0.86% |
| 15 Sep 2022 | 215.55 | 228.00 | 228.00 | 212.15 | 21462 | -3.38% |
| 14 Sep 2022 | 223.10 | 222.00 | 227.95 | 212.20 | 13574 | 0.18% |
| 13 Sep 2022 | 222.70 | 216.00 | 226.75 | 214.90 | 32816 | -1.55% |
| 12 Sep 2022 | 226.20 | 222.55 | 241.50 | 222.55 | 96941 | -3.44% |
| 09 Sep 2022 | 234.25 | 250.00 | 250.00 | 234.25 | 43029 | -4.99% |
| 08 Sep 2022 | 246.55 | 244.00 | 249.00 | 237.05 | 88967 | 3.22% |
| 07 Sep 2022 | 238.85 | 223.30 | 240.45 | 221.20 | 147424 | 4.30% |
| 06 Sep 2022 | 229.00 | 247.35 | 247.35 | 223.85 | 259592 | -2.80% |
| 05 Sep 2022 | 235.60 | 235.60 | 235.60 | 235.60 | 24226 | 4.99% |
| 02 Sep 2022 | 224.40 | 224.40 | 224.40 | 224.40 | 25918 | 4.98% |
| 01 Sep 2022 | 213.75 | 201.05 | 213.75 | 201.05 | 69695 | 4.99% |
| 30 Aug 2022 | 203.60 | 219.80 | 220.80 | 201.45 | 221310 | -3.98% |
| 29 Aug 2022 | 212.05 | 185.00 | 212.05 | 179.00 | 254592 | 9.98% |
| 26 Aug 2022 | 192.80 | 178.90 | 193.30 | 176.10 | 198558 | 9.70% |
| 25 Aug 2022 | 175.75 | 178.85 | 181.40 | 174.00 | 50997 | 1.44% |
| 24 Aug 2022 | 173.25 | 169.25 | 175.00 | 164.50 | 34593 | 4.18% |
| 23 Aug 2022 | 166.30 | 170.90 | 170.90 | 164.25 | 26275 | -2.15% |
| 22 Aug 2022 | 169.95 | 170.15 | 177.50 | 169.00 | 26089 | -2.61% |
| 19 Aug 2022 | 174.50 | 182.40 | 184.00 | 170.00 | 56393 | -1.86% |
| 18 Aug 2022 | 177.80 | 164.80 | 179.15 | 161.25 | 102826 | 9.15% |
| 17 Aug 2022 | 162.90 | 172.00 | 173.65 | 160.00 | 45432 | -4.23% |
| 16 Aug 2022 | 170.10 | 173.90 | 185.00 | 168.00 | 49399 | -1.48% |
| 12 Aug 2022 | 172.65 | 181.40 | 181.40 | 163.50 | 182609 | -4.95% |
| 11 Aug 2022 | 181.65 | 183.00 | 189.95 | 174.15 | 86861 | 1.54% |
| 10 Aug 2022 | 178.90 | 169.95 | 181.50 | 160.60 | 201710 | 8.23% |
| 08 Aug 2022 | 165.30 | 150.90 | 165.30 | 149.65 | 110813 | 9.98% |
| 05 Aug 2022 | 150.30 | 153.00 | 156.90 | 142.25 | 54944 | 1.42% |
| 04 Aug 2022 | 148.20 | 153.70 | 153.70 | 145.20 | 79317 | 1.23% |
| 03 Aug 2022 | 146.40 | 139.90 | 146.40 | 133.50 | 71455 | 4.98% |
| 02 Aug 2022 | 139.45 | 135.00 | 139.75 | 133.55 | 55289 | 4.77% |
| 01 Aug 2022 | 133.10 | 128.00 | 133.10 | 128.00 | 33927 | 4.97% |
| 29 Jul 2022 | 126.80 | 124.10 | 128.40 | 124.10 | 10623 | 0.67% |
| 28 Jul 2022 | 125.95 | 128.50 | 128.50 | 124.45 | 19035 | 0.44% |
| 27 Jul 2022 | 125.40 | 123.60 | 127.00 | 123.60 | 20324 | -2.03% |
| 26 Jul 2022 | 128.00 | 137.00 | 137.00 | 127.50 | 51456 | -4.62% |
| 25 Jul 2022 | 134.20 | 129.70 | 134.20 | 129.70 | 54633 | 4.97% |
| 22 Jul 2022 | 127.85 | 123.50 | 127.85 | 122.30 | 50303 | 4.97% |
| 21 Jul 2022 | 121.80 | 116.25 | 123.50 | 116.25 | 15507 | 2.70% |
| 20 Jul 2022 | 118.60 | 119.90 | 122.00 | 118.00 | 10418 | 0.42% |
| 19 Jul 2022 | 118.10 | 118.00 | 121.05 | 117.05 | 23466 | 0.00% |
| 18 Jul 2022 | 118.10 | 123.50 | 123.50 | 117.00 | 7807 | 0.30% |
| 15 Jul 2022 | 117.75 | 119.95 | 119.95 | 116.50 | 7208 | 0.00% |
| 14 Jul 2022 | 117.75 | 124.00 | 125.00 | 117.35 | 17393 | -4.66% |
| 13 Jul 2022 | 123.50 | 124.45 | 124.95 | 121.05 | 16935 | 2.53% |
| 12 Jul 2022 | 120.45 | 128.00 | 128.00 | 120.05 | 30714 | -4.67% |
| 11 Jul 2022 | 126.35 | 120.75 | 127.25 | 117.35 | 28430 | 4.25% |
| 08 Jul 2022 | 121.20 | 127.00 | 127.00 | 119.15 | 36248 | -3.35% |
| 07 Jul 2022 | 125.40 | 136.40 | 136.40 | 124.60 | 58158 | -4.38% |
| 06 Jul 2022 | 131.15 | 128.00 | 132.30 | 124.20 | 48498 | 3.80% |
| 05 Jul 2022 | 126.35 | 130.40 | 130.90 | 125.10 | 24987 | 0.60% |
| 04 Jul 2022 | 125.60 | 124.95 | 125.60 | 122.00 | 40341 | 4.97% |
| 01 Jul 2022 | 119.65 | 122.00 | 122.00 | 117.20 | 12152 | -0.62% |
| 30 Jun 2022 | 120.40 | 116.90 | 121.90 | 114.10 | 33197 | 3.70% |
| 29 Jun 2022 | 116.10 | 115.00 | 118.85 | 114.25 | 23941 | -1.44% |
| 28 Jun 2022 | 117.80 | 121.00 | 122.65 | 115.35 | 33905 | -1.26% |
| 27 Jun 2022 | 119.30 | 116.00 | 119.50 | 115.15 | 38527 | 4.79% |
| 24 Jun 2022 | 113.85 | 114.95 | 117.95 | 113.25 | 22987 | 0.26% |
| 23 Jun 2022 | 113.55 | 120.80 | 122.05 | 111.30 | 50250 | -2.32% |
| 22 Jun 2022 | 116.25 | 114.00 | 116.25 | 114.00 | 26130 | 4.97% |
| 21 Jun 2022 | 110.75 | 110.45 | 110.75 | 105.60 | 9048 | 4.98% |
| 20 Jun 2022 | 105.50 | 108.40 | 108.45 | 103.00 | 16830 | -2.68% |
| 17 Jun 2022 | 108.40 | 107.10 | 112.75 | 106.70 | 34551 | -3.47% |
| 16 Jun 2022 | 112.30 | 120.00 | 122.95 | 111.30 | 20059 | -4.14% |
| 15 Jun 2022 | 117.15 | 118.90 | 122.65 | 114.00 | 3614 | -1.47% |
| 14 Jun 2022 | 118.90 | 120.90 | 124.00 | 118.00 | 38199 | -4.27% |
| 13 Jun 2022 | 124.20 | 130.60 | 131.00 | 124.10 | 23589 | -4.90% |
| 10 Jun 2022 | 130.60 | 128.00 | 132.80 | 125.00 | 15419 | 0.00% |
| 09 Jun 2022 | 130.60 | 126.05 | 133.00 | 125.15 | 21113 | -0.50% |
| 08 Jun 2022 | 131.25 | 135.70 | 135.80 | 128.95 | 48154 | -3.28% |
| 07 Jun 2022 | 135.70 | 134.95 | 138.00 | 134.00 | 7764 | -1.38% |
| 06 Jun 2022 | 137.60 | 138.00 | 140.00 | 130.85 | 36058 | -0.07% |
| 03 Jun 2022 | 137.70 | 146.00 | 146.00 | 133.20 | 93938 | -1.75% |
| 02 Jun 2022 | 140.15 | 140.15 | 140.15 | 140.15 | 28911 | 4.98% |
| 01 Jun 2022 | 133.50 | 130.00 | 133.50 | 128.00 | 36472 | 4.99% |
| 31 May 2022 | 127.15 | 126.00 | 127.15 | 121.70 | 49989 | 5.00% |
| 30 May 2022 | 121.10 | 120.40 | 121.10 | 118.00 | 31956 | 4.98% |
| 27 May 2022 | 115.35 | 111.00 | 115.35 | 111.00 | 76712 | 4.96% |
| 26 May 2022 | 109.90 | 99.60 | 109.95 | 99.60 | 54225 | 4.92% |
| 25 May 2022 | 104.75 | 113.00 | 114.80 | 104.75 | 34382 | -4.99% |
| 24 May 2022 | 110.25 | 105.15 | 110.40 | 102.05 | 57118 | 4.85% |
| 23 May 2022 | 105.15 | 100.60 | 105.55 | 99.10 | 27220 | 4.57% |
| 20 May 2022 | 100.55 | 99.00 | 105.50 | 99.00 | 14633 | -0.64% |
| 19 May 2022 | 101.20 | 101.00 | 106.60 | 97.00 | 36777 | -0.88% |
| 18 May 2022 | 102.10 | 103.80 | 104.60 | 98.05 | 21833 | 2.46% |
| 17 May 2022 | 99.65 | 96.85 | 99.65 | 94.00 | 23337 | 4.95% |
| 16 May 2022 | 94.95 | 92.40 | 97.00 | 92.40 | 21829 | 2.76% |
| 13 May 2022 | 92.40 | 84.55 | 92.50 | 84.55 | 10322 | 4.88% |
| 12 May 2022 | 88.10 | 90.60 | 93.50 | 86.10 | 16402 | -2.76% |
| 11 May 2022 | 90.60 | 91.05 | 98.70 | 90.60 | 23781 | -4.98% |
| 10 May 2022 | 95.35 | 97.50 | 103.90 | 94.40 | 27875 | -4.03% |
| 09 May 2022 | 99.35 | 97.10 | 106.00 | 97.10 | 22895 | -1.78% |
| 06 May 2022 | 101.15 | 97.70 | 104.00 | 97.70 | 38545 | -1.61% |
| 05 May 2022 | 102.80 | 105.10 | 108.95 | 101.05 | 18092 | -3.34% |
| 04 May 2022 | 106.35 | 111.00 | 114.00 | 105.85 | 54737 | -4.53% |
| 02 May 2022 | 111.40 | 115.30 | 115.30 | 109.55 | 20692 | -3.38% |
| 29 Apr 2022 | 115.30 | 127.40 | 127.40 | 115.30 | 31209 | -4.99% |
| 28 Apr 2022 | 121.35 | 122.55 | 131.00 | 119.75 | 34780 | -3.46% |
| 27 Apr 2022 | 125.70 | 129.25 | 130.90 | 123.05 | 106375 | 0.36% |
| 26 Apr 2022 | 125.25 | 125.25 | 125.25 | 125.25 | 16687 | 4.99% |
| 25 Apr 2022 | 119.30 | 112.65 | 119.30 | 112.00 | 56229 | 4.97% |
| 22 Apr 2022 | 113.65 | 109.85 | 115.05 | 107.90 | 65775 | 3.70% |
| 21 Apr 2022 | 109.60 | 102.60 | 109.85 | 102.60 | 51590 | 4.73% |
| 20 Apr 2022 | 104.65 | 102.05 | 108.50 | 101.50 | 40906 | 1.21% |
| 19 Apr 2022 | 103.40 | 104.70 | 109.00 | 99.30 | 44666 | -0.67% |
| 18 Apr 2022 | 104.10 | 104.00 | 105.80 | 101.00 | 29653 | -0.38% |
| 13 Apr 2022 | 104.50 | 105.55 | 108.00 | 103.20 | 12096 | -2.93% |
| 12 Apr 2022 | 107.65 | 112.50 | 112.50 | 106.00 | 21734 | -1.69% |
| 11 Apr 2022 | 109.50 | 109.60 | 110.60 | 106.00 | 26769 | 3.94% |
| 08 Apr 2022 | 105.35 | 113.00 | 114.20 | 103.40 | 38549 | -3.17% |
| 07 Apr 2022 | 108.80 | 103.65 | 108.80 | 101.65 | 81237 | 4.97% |
| 06 Apr 2022 | 103.65 | 99.00 | 103.70 | 94.80 | 55265 | 4.91% |
| 05 Apr 2022 | 98.80 | 99.00 | 99.80 | 94.00 | 45734 | 1.23% |
| 04 Apr 2022 | 97.60 | 99.00 | 102.95 | 95.00 | 24703 | -1.36% |
| 01 Apr 2022 | 98.95 | 97.20 | 101.25 | 97.00 | 18830 | 1.91% |
| 31 Mar 2022 | 97.10 | 103.00 | 103.00 | 94.00 | 33582 | -1.02% |
| 30 Mar 2022 | 98.10 | 106.00 | 106.00 | 96.85 | 28999 | -3.73% |
| 29 Mar 2022 | 101.90 | 103.65 | 105.00 | 100.50 | 20796 | -3.64% |
| 28 Mar 2022 | 105.75 | 109.00 | 112.50 | 104.50 | 53177 | -2.44% |
| 25 Mar 2022 | 108.40 | 116.80 | 116.80 | 105.30 | 239579 | -0.32% |
| 24 Mar 2022 | 108.75 | 101.00 | 108.75 | 98.50 | 142852 | 9.96% |
| 23 Mar 2022 | 98.90 | 103.90 | 104.95 | 98.00 | 59556 | -3.28% |
| 22 Mar 2022 | 102.25 | 107.95 | 109.00 | 101.20 | 79378 | -5.15% |
| 21 Mar 2022 | 107.80 | 103.80 | 109.25 | 100.25 | 137118 | 7.75% |
| 17 Mar 2022 | 100.05 | 108.90 | 108.90 | 98.15 | 113194 | -4.21% |
| 16 Mar 2022 | 104.45 | 97.95 | 105.10 | 94.50 | 179877 | 9.31% |
| 15 Mar 2022 | 95.55 | 98.00 | 102.40 | 92.50 | 154203 | -2.85% |
| 14 Mar 2022 | 98.35 | 105.00 | 106.40 | 97.30 | 211780 | -8.38% |
| 11 Mar 2022 | 107.35 | 103.95 | 115.75 | 100.50 | 1934236 | 7.46% |
| 10 Mar 2022 | 99.90 | 86.00 | 100.10 | 83.60 | 934926 | 19.71% |
| 09 Mar 2022 | 83.45 | 82.20 | 85.40 | 78.45 | 81529 | 3.60% |
| 08 Mar 2022 | 80.55 | 81.00 | 81.35 | 78.10 | 26615 | -0.25% |
| 07 Mar 2022 | 80.75 | 74.00 | 83.60 | 71.50 | 145695 | 8.61% |
| 04 Mar 2022 | 74.35 | 74.40 | 75.65 | 73.70 | 19654 | -1.26% |
| 03 Mar 2022 | 75.30 | 73.65 | 76.20 | 73.20 | 23177 | 2.24% |
| 02 Mar 2022 | 73.65 | 71.45 | 74.00 | 70.00 | 22405 | 2.94% |
| 28 Feb 2022 | 71.55 | 71.40 | 72.60 | 69.30 | 27197 | 0.92% |
| 25 Feb 2022 | 70.90 | 70.50 | 73.00 | 69.50 | 26171 | 3.96% |
| 24 Feb 2022 | 68.20 | 68.30 | 71.00 | 66.10 | 27878 | -6.96% |
| 23 Feb 2022 | 73.30 | 74.65 | 74.80 | 71.60 | 25231 | 2.02% |
| 22 Feb 2022 | 71.85 | 74.40 | 74.40 | 70.05 | 38027 | -5.21% |
| 21 Feb 2022 | 75.80 | 80.60 | 80.60 | 74.00 | 28211 | -5.07% |
| 18 Feb 2022 | 79.85 | 79.80 | 80.65 | 77.55 | 16155 | 0.44% |
| 17 Feb 2022 | 79.50 | 80.20 | 80.30 | 76.60 | 15066 | 1.47% |
| 16 Feb 2022 | 78.35 | 76.40 | 79.70 | 76.40 | 16321 | 1.42% |
| 15 Feb 2022 | 77.25 | 74.10 | 78.90 | 74.10 | 60272 | 3.07% |
| 14 Feb 2022 | 74.95 | 78.00 | 80.30 | 73.70 | 37171 | -5.13% |
| 11 Feb 2022 | 79.00 | 80.40 | 80.40 | 78.60 | 27987 | -3.07% |
| 10 Feb 2022 | 81.50 | 79.50 | 82.25 | 79.50 | 30538 | 1.94% |
| 09 Feb 2022 | 79.95 | 78.55 | 82.80 | 77.35 | 29535 | 0.19% |
| 08 Feb 2022 | 79.80 | 84.30 | 85.00 | 77.65 | 37128 | -2.50% |
| 07 Feb 2022 | 81.85 | 83.95 | 85.00 | 78.85 | 52867 | -1.15% |
| 04 Feb 2022 | 82.80 | 83.00 | 87.00 | 80.05 | 152082 | 3.89% |
| 03 Feb 2022 | 79.70 | 74.80 | 82.40 | 73.30 | 173638 | 6.55% |
| 02 Feb 2022 | 74.80 | 73.60 | 77.80 | 73.60 | 13733 | 0.67% |
| 01 Feb 2022 | 74.30 | 74.90 | 75.40 | 73.10 | 10238 | 1.16% |
| 31 Jan 2022 | 73.45 | 76.00 | 76.00 | 72.70 | 13855 | 0.41% |
| 28 Jan 2022 | 73.15 | 72.15 | 78.15 | 72.15 | 22852 | 0.07% |
| 27 Jan 2022 | 73.10 | 74.65 | 74.85 | 72.15 | 30796 | -2.92% |
| 25 Jan 2022 | 75.30 | 70.20 | 76.95 | 69.35 | 28550 | 5.98% |
| 24 Jan 2022 | 71.05 | 76.15 | 76.25 | 67.85 | 103432 | -9.09% |
| 21 Jan 2022 | 78.15 | 81.20 | 83.65 | 77.20 | 37822 | -4.35% |
| 20 Jan 2022 | 81.70 | 83.50 | 84.50 | 80.65 | 48002 | -1.09% |
| 19 Jan 2022 | 82.60 | 81.40 | 85.70 | 78.05 | 132197 | 1.10% |
| 18 Jan 2022 | 81.70 | 77.00 | 90.75 | 76.00 | 608963 | 8.00% |
| 17 Jan 2022 | 75.65 | 74.10 | 77.20 | 74.10 | 13663 | -0.79% |
| 14 Jan 2022 | 76.25 | 78.95 | 79.10 | 75.60 | 35948 | -2.68% |
| 13 Jan 2022 | 78.35 | 74.00 | 80.00 | 72.20 | 122547 | 6.38% |
| 12 Jan 2022 | 73.65 | 71.75 | 77.90 | 71.70 | 248562 | 2.65% |
| 11 Jan 2022 | 71.75 | 82.30 | 83.80 | 69.10 | 361271 | -10.03% |
| 10 Jan 2022 | 79.75 | 73.95 | 82.00 | 71.15 | 128977 | 11.93% |
| 07 Jan 2022 | 71.25 | 71.10 | 72.75 | 70.00 | 25433 | 0.07% |
| 06 Jan 2022 | 71.20 | 73.25 | 73.25 | 70.25 | 31106 | -2.80% |
| 05 Jan 2022 | 73.25 | 72.00 | 74.65 | 70.75 | 35149 | 1.95% |
| 04 Jan 2022 | 71.85 | 73.25 | 73.25 | 70.45 | 25294 | -0.55% |
| 03 Jan 2022 | 72.25 | 73.90 | 73.90 | 72.00 | 24342 | 0.35% |
| 31 Dec 2021 | 72.00 | 72.85 | 73.00 | 71.00 | 12069 | -0.41% |
| 30 Dec 2021 | 72.30 | 75.00 | 75.00 | 71.65 | 13229 | -0.62% |
| 29 Dec 2021 | 72.75 | 75.45 | 75.45 | 72.05 | 21454 | -2.09% |
| 28 Dec 2021 | 74.30 | 74.80 | 75.90 | 73.55 | 22563 | 0.27% |
| 27 Dec 2021 | 74.10 | 71.10 | 74.90 | 71.10 | 22891 | 1.09% |
| 24 Dec 2021 | 73.30 | 74.25 | 76.00 | 71.40 | 24729 | 1.03% |
| 23 Dec 2021 | 72.55 | 72.00 | 76.50 | 71.00 | 81845 | 3.42% |
| 22 Dec 2021 | 70.15 | 70.90 | 72.15 | 68.80 | 30818 | 2.11% |
| 21 Dec 2021 | 68.70 | 73.40 | 73.40 | 68.25 | 21243 | -2.62% |
| 20 Dec 2021 | 70.55 | 71.05 | 75.85 | 68.50 | 73938 | -5.05% |
| 17 Dec 2021 | 74.30 | 84.00 | 86.90 | 72.65 | 497862 | -4.13% |
| 16 Dec 2021 | 77.50 | 64.90 | 77.50 | 64.65 | 203923 | 19.97% |
| 15 Dec 2021 | 64.60 | 62.75 | 65.50 | 61.05 | 37819 | 4.53% |
| 14 Dec 2021 | 61.80 | 62.00 | 63.10 | 61.40 | 5912 | -1.04% |
| 13 Dec 2021 | 62.45 | 63.85 | 63.85 | 61.70 | 13318 | 1.38% |
| 10 Dec 2021 | 61.60 | 62.90 | 63.75 | 58.95 | 17950 | -1.28% |
| 09 Dec 2021 | 62.40 | 62.75 | 62.95 | 61.05 | 9961 | 1.13% |
| 08 Dec 2021 | 61.70 | 59.60 | 62.50 | 59.55 | 12561 | 3.35% |
| 07 Dec 2021 | 59.70 | 61.05 | 61.05 | 59.00 | 8525 | 0.67% |
| 06 Dec 2021 | 59.30 | 62.90 | 62.90 | 58.80 | 10111 | -2.15% |
| 03 Dec 2021 | 60.60 | 60.65 | 61.95 | 59.90 | 6360 | -1.22% |
| 02 Dec 2021 | 61.35 | 62.90 | 62.90 | 59.70 | 15805 | 1.57% |
| 01 Dec 2021 | 60.40 | 60.45 | 60.95 | 59.15 | 8015 | 1.94% |
| 30 Nov 2021 | 59.25 | 59.45 | 60.85 | 57.95 | 11555 | 0.59% |
| 29 Nov 2021 | 58.90 | 58.60 | 59.70 | 58.20 | 19777 | -3.44% |
| 26 Nov 2021 | 61.00 | 63.95 | 64.00 | 60.50 | 14154 | -4.31% |
| 25 Nov 2021 | 63.75 | 63.90 | 64.20 | 63.10 | 5724 | 0.87% |
| 24 Nov 2021 | 63.20 | 63.20 | 64.90 | 62.00 | 5059 | 0.00% |
| 23 Nov 2021 | 63.20 | 59.55 | 64.25 | 59.55 | 4884 | 2.18% |
| 22 Nov 2021 | 61.85 | 64.25 | 64.90 | 57.30 | 31814 | -3.59% |
| 18 Nov 2021 | 64.15 | 63.85 | 65.00 | 63.00 | 7577 | 0.16% |
| 17 Nov 2021 | 64.05 | 65.20 | 65.20 | 61.70 | 12312 | -0.77% |
| 16 Nov 2021 | 64.55 | 65.45 | 65.45 | 63.80 | 16446 | 0.39% |
| 15 Nov 2021 | 64.30 | 65.00 | 66.55 | 63.65 | 10656 | -1.08% |
| 12 Nov 2021 | 65.00 | 67.90 | 68.85 | 64.00 | 27898 | -2.18% |
| 11 Nov 2021 | 66.45 | 68.85 | 69.00 | 63.70 | 41029 | -3.56% |
| 10 Nov 2021 | 68.90 | 69.90 | 70.85 | 68.80 | 7029 | -1.01% |
| 09 Nov 2021 | 69.60 | 69.80 | 70.40 | 67.00 | 15138 | 4.19% |
| 08 Nov 2021 | 66.80 | 72.00 | 72.00 | 63.95 | 28777 | -5.25% |
| 04 Nov 2021 | 70.50 | 71.00 | 71.10 | 68.40 | 6895 | 0.86% |
| 03 Nov 2021 | 69.90 | 66.15 | 71.35 | 66.15 | 15549 | 1.60% |
| 02 Nov 2021 | 68.80 | 63.55 | 70.50 | 63.55 | 36578 | 5.93% |
| 01 Nov 2021 | 64.95 | 67.85 | 67.85 | 63.15 | 19163 | 0.15% |
| 29 Oct 2021 | 64.85 | 66.80 | 67.15 | 63.70 | 24463 | -0.31% |
| 28 Oct 2021 | 65.05 | 70.85 | 70.85 | 63.65 | 23957 | -5.38% |
| 27 Oct 2021 | 68.75 | 68.05 | 70.85 | 68.05 | 9464 | 0.36% |
| 26 Oct 2021 | 68.50 | 68.00 | 70.45 | 62.70 | 9355 | -1.08% |
| 25 Oct 2021 | 69.25 | 71.70 | 71.70 | 68.50 | 5825 | 1.09% |
| 22 Oct 2021 | 68.50 | 70.50 | 70.50 | 67.60 | 8809 | 0.59% |
| 21 Oct 2021 | 68.10 | 71.40 | 71.40 | 68.00 | 27495 | -1.52% |
| 20 Oct 2021 | 69.15 | 70.25 | 70.95 | 68.65 | 9158 | -1.50% |
| 19 Oct 2021 | 70.20 | 71.10 | 71.85 | 70.00 | 17332 | -1.13% |
| 18 Oct 2021 | 71.00 | 73.95 | 73.95 | 70.70 | 23198 | -0.77% |
| 14 Oct 2021 | 71.55 | 72.90 | 72.90 | 71.45 | 12754 | -0.49% |
| 13 Oct 2021 | 71.90 | 73.00 | 73.05 | 71.00 | 18562 | 0.07% |
| 12 Oct 2021 | 71.85 | 73.10 | 73.35 | 70.50 | 19304 | -2.11% |
| 11 Oct 2021 | 73.40 | 72.50 | 74.65 | 71.60 | 35304 | 0.69% |
| 08 Oct 2021 | 72.90 | 73.95 | 74.45 | 72.00 | 17004 | -0.48% |
| 07 Oct 2021 | 73.25 | 74.65 | 74.65 | 72.05 | 21088 | -0.95% |
| 06 Oct 2021 | 73.95 | 75.50 | 75.50 | 73.00 | 19213 | -0.34% |
| 05 Oct 2021 | 74.20 | 74.70 | 74.85 | 73.50 | 8126 | -0.27% |
| 04 Oct 2021 | 74.40 | 72.05 | 74.85 | 72.05 | 10648 | 1.78% |
| 01 Oct 2021 | 73.10 | 74.25 | 74.25 | 72.05 | 11454 | -1.55% |
| 30 Sep 2021 | 74.25 | 74.25 | 74.70 | 73.00 | 8337 | 0.81% |
| 29 Sep 2021 | 73.65 | 72.00 | 74.75 | 72.00 | 18387 | 1.45% |
| 28 Sep 2021 | 72.60 | 73.25 | 74.80 | 72.10 | 27453 | -1.43% |
| 27 Sep 2021 | 73.65 | 74.50 | 75.00 | 73.50 | 5803 | -1.07% |
| 24 Sep 2021 | 74.45 | 75.80 | 75.80 | 74.15 | 6388 | 0.00% |
| 23 Sep 2021 | 74.45 | 74.20 | 75.85 | 74.20 | 10561 | 0.00% |
| 22 Sep 2021 | 74.45 | 75.00 | 75.10 | 73.25 | 11093 | -0.60% |
| 21 Sep 2021 | 74.90 | 73.80 | 77.00 | 73.10 | 12256 | 1.49% |
| 20 Sep 2021 | 73.80 | 77.95 | 77.95 | 73.00 | 10590 | -2.45% |
| 17 Sep 2021 | 75.65 | 78.70 | 78.95 | 74.85 | 22015 | -3.07% |
| 16 Sep 2021 | 78.05 | 74.10 | 81.40 | 74.10 | 88252 | 3.79% |
| 15 Sep 2021 | 75.20 | 73.55 | 76.30 | 73.55 | 15313 | -0.20% |
| 14 Sep 2021 | 75.35 | 75.85 | 77.00 | 74.75 | 13538 | -1.05% |
| 13 Sep 2021 | 76.15 | 78.15 | 78.15 | 75.85 | 9974 | -2.56% |
| 09 Sep 2021 | 78.15 | 79.10 | 80.45 | 77.25 | 18065 | -2.50% |
| 08 Sep 2021 | 80.15 | 76.00 | 81.25 | 74.75 | 195523 | 5.74% |
| 07 Sep 2021 | 75.80 | 76.10 | 76.50 | 74.55 | 3950 | -1.49% |
| 06 Sep 2021 | 76.95 | 75.15 | 77.95 | 75.15 | 14186 | 1.05% |
| 03 Sep 2021 | 76.15 | 74.35 | 77.00 | 72.10 | 25009 | 2.97% |
| 02 Sep 2021 | 73.95 | 71.60 | 75.00 | 71.60 | 6790 | 1.23% |
| 01 Sep 2021 | 73.05 | 72.50 | 74.25 | 70.55 | 7944 | 2.74% |
| 31 Aug 2021 | 71.10 | 72.80 | 72.80 | 71.00 | 3864 | -1.04% |
| 30 Aug 2021 | 71.85 | 69.10 | 72.85 | 69.10 | 12105 | 1.48% |
| 27 Aug 2021 | 70.80 | 72.95 | 73.95 | 69.75 | 15714 | -1.87% |
| 26 Aug 2021 | 72.15 | 76.00 | 76.00 | 71.55 | 8193 | -2.04% |
| 25 Aug 2021 | 73.65 | 74.30 | 75.00 | 73.00 | 4631 | 0.07% |
| 24 Aug 2021 | 73.60 | 68.15 | 74.70 | 68.15 | 9306 | 3.44% |
| 23 Aug 2021 | 71.15 | 75.00 | 75.00 | 70.05 | 6501 | -3.20% |
| 20 Aug 2021 | 73.50 | 75.00 | 76.45 | 73.00 | 17331 | -3.92% |
| 18 Aug 2021 | 76.50 | 76.15 | 78.40 | 76.10 | 4692 | 0.79% |
| 17 Aug 2021 | 75.90 | 77.65 | 77.95 | 75.60 | 8207 | -0.59% |
| 16 Aug 2021 | 76.35 | 78.05 | 80.45 | 75.00 | 12460 | -1.61% |
| 13 Aug 2021 | 77.60 | 77.95 | 79.00 | 76.20 | 18891 | 1.11% |
| 12 Aug 2021 | 76.75 | 76.00 | 79.15 | 74.50 | 25503 | 1.05% |
| 11 Aug 2021 | 75.95 | 78.00 | 78.65 | 72.10 | 35308 | -4.65% |
| 10 Aug 2021 | 79.65 | 80.45 | 82.75 | 78.60 | 18363 | -2.81% |
| 09 Aug 2021 | 81.95 | 83.90 | 83.90 | 80.20 | 9442 | 0.18% |
| 06 Aug 2021 | 81.80 | 81.95 | 82.75 | 80.50 | 10334 | 0.93% |
| 05 Aug 2021 | 81.05 | 84.35 | 84.35 | 78.55 | 29567 | -0.31% |
| 04 Aug 2021 | 81.30 | 86.55 | 86.55 | 77.35 | 47742 | -3.90% |
| 03 Aug 2021 | 84.60 | 85.90 | 90.75 | 83.20 | 179373 | -0.88% |
| 02 Aug 2021 | 85.35 | 86.95 | 86.95 | 84.50 | 14126 | -0.18% |
| 30 Jul 2021 | 85.50 | 88.00 | 88.00 | 84.10 | 17632 | 0.53% |
| 29 Jul 2021 | 85.05 | 81.60 | 86.00 | 81.20 | 17429 | 4.23% |
| 28 Jul 2021 | 81.60 | 84.35 | 85.75 | 80.00 | 43692 | -3.15% |
| 27 Jul 2021 | 84.25 | 88.00 | 88.00 | 83.80 | 22267 | -2.54% |
| 26 Jul 2021 | 86.45 | 90.00 | 90.00 | 85.90 | 27910 | -2.65% |
| 23 Jul 2021 | 88.80 | 87.70 | 90.35 | 86.55 | 9746 | -0.62% |
| 22 Jul 2021 | 89.35 | 86.50 | 92.65 | 86.50 | 12953 | -0.72% |
| 20 Jul 2021 | 90.00 | 91.80 | 93.95 | 87.55 | 67564 | -1.21% |
| 19 Jul 2021 | 91.10 | 85.25 | 92.90 | 83.55 | 167753 | 6.24% |
| 16 Jul 2021 | 85.75 | 87.95 | 88.50 | 84.90 | 15650 | 0.70% |
| 15 Jul 2021 | 85.15 | 87.10 | 87.95 | 84.60 | 14315 | -1.10% |
| 14 Jul 2021 | 86.10 | 88.85 | 89.90 | 85.05 | 34893 | -2.99% |
| 13 Jul 2021 | 88.75 | 90.95 | 90.95 | 88.00 | 22920 | 0.17% |
| 12 Jul 2021 | 88.60 | 93.45 | 93.95 | 88.30 | 94180 | -3.54% |
| 09 Jul 2021 | 91.85 | 92.90 | 95.45 | 90.05 | 220098 | 2.63% |
| 08 Jul 2021 | 89.50 | 82.05 | 91.35 | 79.20 | 247095 | 12.93% |
| 07 Jul 2021 | 79.25 | 80.00 | 81.90 | 78.05 | 10815 | -1.49% |
| 06 Jul 2021 | 80.45 | 81.45 | 81.45 | 79.55 | 23797 | 1.45% |
| 05 Jul 2021 | 79.30 | 80.35 | 81.95 | 78.80 | 21331 | -0.75% |
| 02 Jul 2021 | 79.90 | 81.65 | 81.65 | 79.05 | 15204 | 1.33% |
| 01 Jul 2021 | 78.85 | 79.05 | 81.10 | 77.95 | 21125 | -1.62% |
| 30 Jun 2021 | 80.15 | 81.15 | 81.80 | 79.15 | 31332 | -3.20% |
| 29 Jun 2021 | 82.80 | 85.60 | 85.60 | 82.50 | 15212 | -2.36% |
| 28 Jun 2021 | 84.80 | 84.55 | 85.00 | 82.00 | 15443 | 0.95% |
| 25 Jun 2021 | 84.00 | 85.70 | 86.00 | 83.70 | 10631 | -1.35% |
| 24 Jun 2021 | 85.15 | 83.30 | 86.50 | 83.10 | 22086 | 1.92% |
| 23 Jun 2021 | 83.55 | 84.85 | 85.90 | 82.05 | 16351 | -0.95% |
| 22 Jun 2021 | 84.35 | 82.60 | 86.60 | 82.60 | 26262 | 2.18% |
| 21 Jun 2021 | 82.55 | 84.50 | 84.50 | 80.20 | 18989 | -1.26% |
| 18 Jun 2021 | 83.60 | 86.20 | 86.20 | 82.25 | 30113 | -2.73% |
| 17 Jun 2021 | 85.95 | 86.20 | 92.00 | 81.10 | 55942 | -5.39% |
| 16 Jun 2021 | 90.85 | 84.00 | 94.15 | 80.50 | 244232 | 10.66% |
| 15 Jun 2021 | 82.10 | 85.80 | 86.00 | 81.00 | 24197 | -4.03% |
| 14 Jun 2021 | 85.55 | 87.10 | 87.10 | 83.00 | 42369 | 2.09% |
| 11 Jun 2021 | 83.80 | 83.40 | 85.40 | 81.65 | 35690 | 2.82% |
| 10 Jun 2021 | 81.50 | 82.95 | 83.35 | 79.85 | 22257 | 2.19% |
| 09 Jun 2021 | 79.75 | 83.15 | 85.05 | 79.25 | 37850 | -3.27% |
| 08 Jun 2021 | 82.45 | 83.90 | 86.90 | 81.60 | 28338 | -1.43% |
| 07 Jun 2021 | 83.65 | 86.95 | 86.95 | 81.40 | 85643 | 2.76% |
| 04 Jun 2021 | 81.40 | 76.30 | 83.00 | 76.25 | 76030 | 6.89% |
| 03 Jun 2021 | 76.15 | 75.10 | 76.90 | 74.05 | 11512 | 0.40% |
| 02 Jun 2021 | 75.85 | 76.50 | 76.50 | 73.70 | 8141 | 0.60% |
| 01 Jun 2021 | 75.40 | 77.95 | 77.95 | 73.50 | 10716 | 1.82% |
| 31 May 2021 | 74.05 | 76.05 | 77.90 | 73.00 | 21127 | -4.57% |
| 28 May 2021 | 77.60 | 79.90 | 80.95 | 76.30 | 18554 | -1.59% |
| 27 May 2021 | 78.85 | 77.65 | 80.35 | 77.65 | 19163 | -0.63% |
| 26 May 2021 | 79.35 | 80.00 | 82.45 | 78.10 | 21457 | 0.19% |
| 25 May 2021 | 79.20 | 77.05 | 81.85 | 76.00 | 78945 | 5.18% |
| 24 May 2021 | 75.30 | 74.40 | 77.45 | 72.90 | 53358 | 2.94% |
| 21 May 2021 | 73.15 | 70.00 | 74.00 | 69.95 | 25497 | 4.20% |
| 20 May 2021 | 70.20 | 72.80 | 72.80 | 69.10 | 13816 | -1.34% |
| 19 May 2021 | 71.15 | 69.75 | 72.45 | 68.00 | 34889 | 2.74% |
| 18 May 2021 | 69.25 | 69.85 | 69.85 | 68.60 | 7136 | 0.44% |
| 17 May 2021 | 68.95 | 69.85 | 70.95 | 68.65 | 10180 | 0.22% |
| 14 May 2021 | 68.80 | 67.80 | 69.50 | 66.10 | 19989 | 2.15% |
| 12 May 2021 | 67.35 | 68.95 | 68.95 | 67.05 | 11790 | -2.25% |
| 11 May 2021 | 68.90 | 69.35 | 69.50 | 68.30 | 7027 | -0.93% |
| 10 May 2021 | 69.55 | 69.40 | 71.95 | 69.30 | 18325 | -1.77% |
| 07 May 2021 | 70.80 | 73.00 | 73.00 | 70.25 | 4084 | 0.21% |
| 06 May 2021 | 70.65 | 70.40 | 70.90 | 69.05 | 6365 | 0.36% |
| 05 May 2021 | 70.40 | 68.80 | 70.85 | 68.60 | 8593 | 1.88% |
| 04 May 2021 | 69.10 | 70.95 | 70.95 | 68.25 | 12836 | -0.65% |
| 03 May 2021 | 69.55 | 71.45 | 71.95 | 68.30 | 8647 | 1.61% |
| 30 Apr 2021 | 68.45 | 71.85 | 71.85 | 66.25 | 11412 | -1.51% |
| 29 Apr 2021 | 69.50 | 71.05 | 72.90 | 68.85 | 8959 | -2.11% |
| 28 Apr 2021 | 71.00 | 74.35 | 74.50 | 66.35 | 17573 | -2.87% |
| 27 Apr 2021 | 73.10 | 74.00 | 76.90 | 71.50 | 18213 | -2.47% |
| 26 Apr 2021 | 74.95 | 74.35 | 77.45 | 73.10 | 69440 | 5.05% |
| 23 Apr 2021 | 71.35 | 70.00 | 73.00 | 69.10 | 29696 | 4.77% |
| 22 Apr 2021 | 68.10 | 64.10 | 69.50 | 62.55 | 12245 | 7.75% |
| 20 Apr 2021 | 63.20 | 67.85 | 67.85 | 62.30 | 7260 | -0.16% |
| 19 Apr 2021 | 63.30 | 66.30 | 68.80 | 60.00 | 18549 | -4.52% |
| 16 Apr 2021 | 66.30 | 67.55 | 68.15 | 65.00 | 11566 | 0.15% |
| 15 Apr 2021 | 66.20 | 68.90 | 68.95 | 65.75 | 9064 | -1.41% |
| 13 Apr 2021 | 67.15 | 67.20 | 72.00 | 65.15 | 7979 | -0.07% |
| 12 Apr 2021 | 67.20 | 71.55 | 71.55 | 66.25 | 11080 | -5.42% |
| 09 Apr 2021 | 71.05 | 71.65 | 72.95 | 70.10 | 8048 | -0.91% |
| 08 Apr 2021 | 71.70 | 71.20 | 73.50 | 69.50 | 18574 | 3.91% |
| 07 Apr 2021 | 69.00 | 64.55 | 69.40 | 64.50 | 11702 | 3.60% |
| 06 Apr 2021 | 66.60 | 68.85 | 68.85 | 66.00 | 6570 | -1.33% |
| 05 Apr 2021 | 67.50 | 70.85 | 70.85 | 65.75 | 6724 | 0.00% |
| 01 Apr 2021 | 67.50 | 66.25 | 68.75 | 66.10 | 2902 | 1.12% |
| 31 Mar 2021 | 66.75 | 65.00 | 68.75 | 63.25 | 15842 | 1.44% |
| 30 Mar 2021 | 65.80 | 67.05 | 68.70 | 65.00 | 3276 | -1.42% |
| 26 Mar 2021 | 66.75 | 66.50 | 67.85 | 66.50 | 9785 | 0.83% |
| 25 Mar 2021 | 66.20 | 71.90 | 71.90 | 66.10 | 12731 | -3.36% |
| 24 Mar 2021 | 68.50 | 67.90 | 69.90 | 67.65 | 7602 | 0.44% |
| 23 Mar 2021 | 68.20 | 70.10 | 70.10 | 66.50 | 18853 | 1.41% |
| 22 Mar 2021 | 67.25 | 70.95 | 70.95 | 66.40 | 23417 | -1.32% |
| 19 Mar 2021 | 68.15 | 71.20 | 71.20 | 65.30 | 10633 | 0.07% |
| 18 Mar 2021 | 68.10 | 72.65 | 72.70 | 67.10 | 13126 | -3.54% |
| 17 Mar 2021 | 70.60 | 74.40 | 74.40 | 69.25 | 21300 | -0.42% |
| 16 Mar 2021 | 70.90 | 73.00 | 73.00 | 70.10 | 10067 | 0.42% |
| 15 Mar 2021 | 70.60 | 73.35 | 73.35 | 69.10 | 24931 | -1.88% |
| 12 Mar 2021 | 71.95 | 72.35 | 72.60 | 71.30 | 8844 | -0.42% |
| 10 Mar 2021 | 72.25 | 73.85 | 73.85 | 71.20 | 7656 | 1.26% |
| 09 Mar 2021 | 71.35 | 72.80 | 73.05 | 70.55 | 20820 | 0.14% |
| 08 Mar 2021 | 71.25 | 74.50 | 74.50 | 70.70 | 27769 | -1.79% |
| 05 Mar 2021 | 72.55 | 72.80 | 73.75 | 71.65 | 8266 | 0.97% |
| 04 Mar 2021 | 71.85 | 73.85 | 74.00 | 71.35 | 12921 | -1.84% |
| 03 Mar 2021 | 73.20 | 74.10 | 74.10 | 72.20 | 8289 | 0.00% |
| 02 Mar 2021 | 73.20 | 76.00 | 76.00 | 73.00 | 13671 | 0.07% |
| 01 Mar 2021 | 73.15 | 73.95 | 73.95 | 71.50 | 15798 | 2.45% |
| 26 Feb 2021 | 71.40 | 73.55 | 74.90 | 70.20 | 45370 | -2.39% |
| 25 Feb 2021 | 73.15 | 73.95 | 79.00 | 72.00 | 40891 | -3.11% |
| 24 Feb 2021 | 75.50 | 76.85 | 76.85 | 73.05 | 6647 | 2.44% |
| 23 Feb 2021 | 73.70 | 73.05 | 75.45 | 73.05 | 20418 | -2.96% |
| 22 Feb 2021 | 75.95 | 78.95 | 78.95 | 75.00 | 13474 | -0.13% |
| 19 Feb 2021 | 76.05 | 77.00 | 78.60 | 75.60 | 11138 | -2.37% |
| 18 Feb 2021 | 77.90 | 78.00 | 80.45 | 77.00 | 19141 | -2.93% |
| 17 Feb 2021 | 80.25 | 78.05 | 83.00 | 78.00 | 31447 | 0.38% |
| 16 Feb 2021 | 79.95 | 77.00 | 84.10 | 76.50 | 45206 | -0.68% |
| 15 Feb 2021 | 80.50 | 85.00 | 85.70 | 80.50 | 26773 | -4.96% |
| 12 Feb 2021 | 84.70 | 84.60 | 84.70 | 82.05 | 59688 | 4.96% |
| 11 Feb 2021 | 80.70 | 78.45 | 80.70 | 75.45 | 46416 | 4.94% |
| 10 Feb 2021 | 76.90 | 78.40 | 78.40 | 74.05 | 17385 | 2.47% |
| 09 Feb 2021 | 75.05 | 78.50 | 78.50 | 75.00 | 11730 | -1.51% |
| 08 Feb 2021 | 76.20 | 79.20 | 79.20 | 75.05 | 19243 | -0.91% |
| 05 Feb 2021 | 76.90 | 77.95 | 77.95 | 72.05 | 14866 | 1.79% |
| 04 Feb 2021 | 75.55 | 75.80 | 75.90 | 74.30 | 5125 | -0.33% |
| 03 Feb 2021 | 75.80 | 77.00 | 77.00 | 73.65 | 25253 | 0.80% |
| 02 Feb 2021 | 75.20 | 75.90 | 76.75 | 70.05 | 25637 | 2.87% |
| 01 Feb 2021 | 73.10 | 76.45 | 76.45 | 70.60 | 20505 | -0.07% |
| 29 Jan 2021 | 73.15 | 78.00 | 78.00 | 72.10 | 23528 | -2.47% |
| 28 Jan 2021 | 75.00 | 78.50 | 78.50 | 73.15 | 13131 | -1.57% |
| 27 Jan 2021 | 76.20 | 78.00 | 78.00 | 73.05 | 9535 | 0.59% |
| 25 Jan 2021 | 75.75 | 83.30 | 83.30 | 75.40 | 48519 | -4.54% |
| 22 Jan 2021 | 79.35 | 75.00 | 79.40 | 71.90 | 105828 | 4.89% |
| 21 Jan 2021 | 75.65 | 82.00 | 82.00 | 75.65 | 77554 | -4.96% |
| 20 Jan 2021 | 79.60 | 84.00 | 84.00 | 79.40 | 67586 | -4.73% |
| 19 Jan 2021 | 83.55 | 87.90 | 87.90 | 82.90 | 29895 | -4.24% |
| 18 Jan 2021 | 87.25 | 90.55 | 92.85 | 86.60 | 37769 | -4.28% |
| 15 Jan 2021 | 91.15 | 95.70 | 95.70 | 88.80 | 34845 | -2.04% |
| 14 Jan 2021 | 93.05 | 94.50 | 95.80 | 91.10 | 20815 | 0.05% |
| 13 Jan 2021 | 93.00 | 96.65 | 97.95 | 92.50 | 43122 | -4.07% |
| 12 Jan 2021 | 96.95 | 97.70 | 98.25 | 94.60 | 48181 | 2.43% |
| 11 Jan 2021 | 94.65 | 96.90 | 100.00 | 93.05 | 43573 | -1.87% |
| 08 Jan 2021 | 96.45 | 101.35 | 101.35 | 95.00 | 46794 | -3.41% |
| 07 Jan 2021 | 99.85 | 104.90 | 104.90 | 99.00 | 30273 | -0.30% |
| 06 Jan 2021 | 100.15 | 105.80 | 105.80 | 99.00 | 28922 | -2.29% |
| 05 Jan 2021 | 102.50 | 99.00 | 102.90 | 99.00 | 32912 | 1.08% |
| 04 Jan 2021 | 101.40 | 104.90 | 104.90 | 98.55 | 40472 | -0.29% |
| 01 Jan 2021 | 101.70 | 108.90 | 108.95 | 100.20 | 39632 | -3.42% |
| 31 Dec 2020 | 105.30 | 108.35 | 110.00 | 103.20 | 35115 | 0.10% |
| 30 Dec 2020 | 105.20 | 102.70 | 105.35 | 98.05 | 53815 | 4.83% |
| 29 Dec 2020 | 100.35 | 102.25 | 102.25 | 96.35 | 55249 | -1.04% |
| 28 Dec 2020 | 101.40 | 105.85 | 105.90 | 99.10 | 28649 | -2.27% |
| 24 Dec 2020 | 103.75 | 101.15 | 107.95 | 101.15 | 35445 | -0.86% |
| 23 Dec 2020 | 104.65 | 103.05 | 108.50 | 103.05 | 21345 | -0.10% |
| 22 Dec 2020 | 104.75 | 104.30 | 109.70 | 103.70 | 55005 | -4.03% |
