Indiabulls Housing Finance Ltd

NSE :IBULHSGFIN   BSE :535789  Sector : Finance

Buy, Sell or Hold IBULHSGFIN ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

IBULHSGFIN Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
28 Mar 2024168.30164.80173.95164.80196038413.38%
27 Mar 2024162.80164.50167.00162.1016221988-0.43%
26 Mar 2024163.50165.50167.35162.408916714-1.21%
22 Mar 2024165.50166.50169.30164.807883274-0.66%
21 Mar 2024166.60164.60168.60164.6077665452.52%
20 Mar 2024162.50164.65167.80162.009488480-0.34%
19 Mar 2024163.05167.90169.45162.506711212-2.63%
18 Mar 2024167.45171.00174.30167.008460230-1.33%
15 Mar 2024169.70169.00172.40165.10112152850.27%
14 Mar 2024169.25160.35171.60158.50117270555.78%
13 Mar 2024160.00175.00176.30157.9515463740-8.10%
12 Mar 2024174.10176.15178.35171.6010470223-0.03%
11 Mar 2024174.15183.25183.25172.1010171019-4.47%
07 Mar 2024182.30181.35186.40181.1070127081.28%
06 Mar 2024180.00187.20188.50175.9013924924-3.85%
05 Mar 2024187.20187.90190.90186.156220051-0.08%
04 Mar 2024187.35193.85193.90186.708876040-2.60%
02 Mar 2024192.35190.65195.50190.4520310671.42%
01 Mar 2024189.65192.00194.30188.9067869360.26%
29 Feb 2024189.15180.00192.15177.55238123981.01%
28 Feb 2024187.25193.00198.70186.0016642646-3.35%
27 Feb 2024193.75202.35202.35192.5015496919-3.63%
26 Feb 2024201.05207.50208.40199.7023772901-2.87%
23 Feb 2024207.00188.70208.90187.00519601199.67%
22 Feb 2024188.75186.15189.50183.2075330922.17%
21 Feb 2024184.75192.50192.70183.5510389162-3.68%
20 Feb 2024191.80189.05194.80188.40103720992.08%
19 Feb 2024187.90189.20192.25187.507577080-0.69%
16 Feb 2024189.20193.50194.55185.5516582760-1.99%
15 Feb 2024193.05190.00193.70187.10121336961.82%
14 Feb 2024189.60179.05191.10177.35141141455.30%
13 Feb 2024180.05175.00181.70172.65116310994.05%
12 Feb 2024173.05186.10186.30171.5511774553-6.41%
09 Feb 2024184.90191.00193.85181.6019665067-2.27%
08 Feb 2024189.20187.60190.45184.80196342661.88%
07 Feb 2024185.70187.10195.00184.2026113528-0.27%
06 Feb 2024186.20184.00188.60182.5093130391.83%
05 Feb 2024182.85191.80192.85180.0012296887-3.53%
02 Feb 2024189.55194.75195.70184.5020044407-2.24%
01 Feb 2024193.90196.00200.80192.6520873462-2.23%
31 Jan 2024198.33194.32200.56193.52386423963.49%
30 Jan 2024191.65178.55195.66176.58472153347.88%
29 Jan 2024177.65177.83184.07171.82277255590.37%
25 Jan 2024176.99168.78178.01168.52264686495.31%
24 Jan 2024168.07166.60170.75165.35111674001.31%
23 Jan 2024165.89182.69183.09162.9919363430-8.66%
20 Jan 2024181.62181.40184.25179.8471243490.82%
19 Jan 2024180.15183.80186.26179.359950808-0.88%
18 Jan 2024181.75185.19187.19176.5014808510-1.21%
17 Jan 2024183.98187.15191.56183.0013302854-3.19%
16 Jan 2024190.04197.00197.00188.4813482498-3.79%
15 Jan 2024197.53202.35202.79192.5414387858-0.11%
12 Jan 2024197.75201.23203.01196.7312692416-1.27%
11 Jan 2024200.30192.99203.19192.99319764794.01%
10 Jan 2024192.58189.24195.04186.52146740922.25%
09 Jan 2024188.35195.21195.88187.249240284-3.01%
08 Jan 2024194.19192.54196.02190.40118609281.07%
05 Jan 2024192.14191.83197.44190.40141057730.72%
04 Jan 2024190.76190.31193.34189.78100962670.78%
03 Jan 2024189.29188.13194.23187.19109755690.29%
02 Jan 2024188.75192.90193.34186.759259629-1.97%
01 Jan 2024192.54193.70197.80191.6511686905-0.35%
29 Dec 2023193.21195.88197.53191.8715689323-1.50%
28 Dec 2023196.15193.25198.11185.72489041352.25%
27 Dec 2023191.83192.99195.97189.96279851970.82%
26 Dec 2023190.27188.08192.27185.72188028691.55%
22 Dec 2023187.37189.38191.74183.6316748841-0.02%
21 Dec 2023187.41178.28188.97178.23261418033.59%
20 Dec 2023180.91199.49201.10177.5657548229-11.18%
19 Dec 2023203.68207.43209.30200.6524328409-1.53%
18 Dec 2023206.85198.78209.16197.53461591974.86%
15 Dec 2023197.26192.09199.05190.98347087563.70%
14 Dec 2023190.22186.75191.65185.10247886033.09%
13 Dec 2023184.52179.79185.41179.75180791743.25%
12 Dec 2023178.72178.95183.00177.83126258930.45%
11 Dec 2023177.92179.88182.42176.997902831-0.70%
08 Dec 2023179.17184.56185.63174.9813951446-2.26%
07 Dec 2023183.31178.41185.32176.18154514012.77%
06 Dec 2023178.37176.14181.84175.69150049711.58%
05 Dec 2023175.60178.28179.12172.9316420573-2.46%
04 Dec 2023180.02185.63187.19179.3020952352-0.71%
01 Dec 2023181.31184.70191.38179.7046958359-0.37%
30 Nov 2023181.98171.59186.12167.80519507725.81%
29 Nov 2023171.99167.94173.24167.18147695282.71%
28 Nov 2023167.45164.02168.29163.5770334802.51%
24 Nov 2023163.35165.62166.20162.234067154-1.29%
23 Nov 2023165.49163.35166.60162.8671228741.31%
22 Nov 2023163.35166.69168.38161.837836012-1.87%
21 Nov 2023166.47169.36169.77165.805740208-1.42%
20 Nov 2023168.87171.95172.13165.4410196643-1.36%
17 Nov 2023171.19167.76175.47166.69394083692.98%
16 Nov 2023166.24160.72167.67160.49150159553.43%
15 Nov 2023160.72160.81162.50157.24220602132.56%
13 Nov 2023156.71152.70157.15150.69123035192.99%
12 Nov 2023152.16153.32154.21151.5836974411.67%
10 Nov 2023149.66149.75151.09148.104845906-0.56%
09 Nov 2023150.51154.30155.32149.755345090-1.95%
08 Nov 2023153.50154.52156.08152.4710178481-0.34%
07 Nov 2023154.03148.59157.15144.49177152223.78%
06 Nov 2023148.42148.28149.53145.8378264100.82%
03 Nov 2023147.21148.64150.38146.465157535-0.39%
02 Nov 2023147.79145.03148.77144.5878987532.88%
01 Nov 2023143.65144.98148.42143.025812189-0.46%
31 Oct 2023144.32144.41146.99141.1591798130.68%
30 Oct 2023143.34142.22144.41139.1567359671.29%
27 Oct 2023141.51139.06143.38138.66107798712.45%
26 Oct 2023138.12139.15139.50133.7515889638-0.74%
25 Oct 2023139.15143.51147.84137.1022575694-0.88%
23 Oct 2023140.39154.75155.32139.1015963382-9.14%
20 Oct 2023154.52155.01156.53151.947332505-0.41%
19 Oct 2023155.15151.80156.80150.9187393061.02%
18 Oct 2023153.59155.10155.81152.614653100-0.75%
17 Oct 2023154.75154.21156.71153.8162210581.14%
16 Oct 2023153.01153.32154.57151.8967170300.00%
13 Oct 2023153.01155.86158.93152.208959741-2.36%
12 Oct 2023156.71158.93159.56156.224874267-1.15%
11 Oct 2023158.53158.22160.63157.8283714990.88%
10 Oct 2023157.15155.81159.25155.1092640431.91%
09 Oct 2023154.21153.45158.62150.11181152270.55%
06 Oct 2023153.36153.50155.10150.56160187550.41%
05 Oct 2023152.74152.61156.22150.73122803210.83%
04 Oct 2023151.49161.34162.10149.9827720075-7.16%
03 Oct 2023163.17165.35166.20159.6017428840-1.32%
29 Sep 2023165.35165.66170.79164.73176752190.32%
28 Sep 2023164.82167.98169.90160.9024218437-1.73%
27 Sep 2023167.72165.13169.10163.44130221731.59%
26 Sep 2023165.09167.89170.12164.068319468-1.62%
25 Sep 2023167.80165.26171.55164.10148932802.06%
22 Sep 2023164.42169.36169.81163.5312100027-2.49%
21 Sep 2023168.61176.50180.06165.9817947895-5.00%
20 Sep 2023177.48177.12180.33174.5816971493-0.12%
18 Sep 2023177.70171.10180.95169.10216060793.88%
15 Sep 2023171.06171.15179.12168.56219408000.23%
14 Sep 2023170.66169.36174.71166.69210836301.65%
13 Sep 2023167.89150.64170.26150.204517918412.18%
12 Sep 2023149.66164.55172.04148.2427254309-9.12%
11 Sep 2023164.68168.16170.21163.129617267-1.50%
08 Sep 2023167.18169.81170.03165.895443937-1.08%
07 Sep 2023169.01169.36170.26168.255152022-0.24%
06 Sep 2023169.41167.58171.95165.3599202101.28%
05 Sep 2023167.27174.94175.83166.0712656478-4.38%
04 Sep 2023174.94177.03178.90174.278680104-0.43%
01 Sep 2023175.69178.28183.98170.9739599042-0.61%
31 Aug 2023176.76173.02185.14170.52595528602.58%
30 Aug 2023172.31168.96175.87168.96240886572.44%
29 Aug 2023168.21172.04173.06166.8229568713-1.69%
28 Aug 2023171.10155.10176.36154.6611356985910.98%
25 Aug 2023154.17147.08155.68140.93602790288.92%
24 Aug 2023141.55137.76142.58137.36199799833.79%
23 Aug 2023136.38136.65138.17135.71105840000.79%
22 Aug 2023135.31138.52142.53134.6418824461-1.81%
21 Aug 2023137.81140.30144.67136.8720056171-1.21%
18 Aug 2023139.50145.21146.99138.3413357985-3.43%
17 Aug 2023144.45147.97153.50143.5122909984-1.79%
16 Aug 2023147.08138.52148.59131.35373418345.30%
14 Aug 2023139.68144.94145.21138.259761001-3.98%
11 Aug 2023145.47147.61149.31144.237816207-0.97%
10 Aug 2023146.90151.40154.92145.8312378111-2.75%
09 Aug 2023151.05144.76152.25142.67117263914.28%
08 Aug 2023144.85147.08147.97142.808373630-1.72%
07 Aug 2023147.39148.86149.75142.8513337647-0.51%
04 Aug 2023148.15148.15150.91143.16503178630.94%
03 Aug 2023146.77133.40149.58133.175583420910.47%
02 Aug 2023132.86126.13135.49126.13505090885.37%
01 Aug 2023126.09129.25129.43123.9912038455-1.60%
31 Jul 2023128.14123.01129.83122.66345966205.67%
28 Jul 2023121.27114.63124.35114.59519053316.62%
27 Jul 2023113.74112.76114.99112.67185134781.51%
26 Jul 2023112.05107.81112.40107.28161602694.50%
25 Jul 2023107.23108.88108.93106.884679802-1.07%
24 Jul 2023108.39108.48109.37107.9948823250.29%
21 Jul 2023108.08109.64110.00107.685029403-1.86%
20 Jul 2023110.13108.66110.53107.9058238071.64%
19 Jul 2023108.35108.53109.37107.4146768800.25%
18 Jul 2023108.08110.31111.33107.375369689-1.54%
17 Jul 2023109.77108.93110.89108.3054901231.19%
14 Jul 2023108.48107.37108.66106.4362868271.50%
13 Jul 2023106.88110.44110.89106.166997685-3.03%
12 Jul 2023110.22110.84111.91109.7362175100.00%
11 Jul 2023110.22112.81113.65109.376919466-1.83%
10 Jul 2023112.27116.33117.57111.6511064850-3.42%
07 Jul 2023116.24114.32118.06111.42192000061.68%
06 Jul 2023114.32117.22118.20113.9615432870-1.73%
05 Jul 2023116.33112.81117.22112.81214700513.41%
04 Jul 2023112.49113.65114.19110.6211298562-0.67%
03 Jul 2023113.25110.98114.10109.37180754022.95%
30 Jun 2023110.00104.29111.82104.25403044756.25%
28 Jun 2023103.53104.20105.14102.9111166253-0.22%
27 Jun 2023103.76103.22106.08102.96132015550.95%
26 Jun 2023102.78104.25104.43101.758526314-0.90%
23 Jun 2023103.71102.47104.74101.26180727941.57%
22 Jun 2023102.11105.41106.79101.6227164607-2.22%
21 Jun 2023104.43102.15105.05101.80131219962.72%
20 Jun 2023101.66100.73102.91100.7396500331.01%
19 Jun 2023100.64101.17101.8999.884801076-0.04%
16 Jun 2023100.68101.17102.29100.195083525-0.18%
15 Jun 2023100.86101.17102.06100.4245741360.00%
14 Jun 2023100.86102.15103.40100.426194906-1.10%
13 Jun 2023101.9898.01102.5197.70147103694.63%
12 Jun 202397.4798.0598.6397.163876152-0.50%
09 Jun 202397.9699.92100.1997.615054641-1.48%
08 Jun 202399.43100.64101.5799.175270663-0.85%
07 Jun 2023100.28101.08101.5799.885021602-0.36%
06 Jun 2023100.64101.84102.02100.374715837-1.14%
05 Jun 2023101.80101.75102.96100.7382251360.57%
02 Jun 2023101.22102.69103.58100.507511811-0.91%
01 Jun 2023102.15103.13104.74101.987587140-0.48%
31 May 2023102.64102.87103.00101.087852031-0.22%
30 May 2023102.87105.09105.50102.647343120-1.74%
29 May 2023104.69101.93108.53101.22288776043.43%
26 May 2023101.2299.79103.5899.57185888631.80%
25 May 202399.4399.39101.1798.9410043813-0.41%
24 May 202399.8499.39101.1798.5476567920.36%
23 May 202399.48100.73100.7396.318226947-1.76%
22 May 2023101.26100.24102.5199.5294429351.47%
19 May 202399.7999.75101.3198.2870264560.44%
18 May 202399.35100.86102.7398.947626578-1.07%
17 May 2023100.42101.08101.0899.085894112-0.74%
16 May 2023101.17102.51103.31100.866959632-0.92%
15 May 2023102.11100.19102.7897.9679379542.42%
12 May 202399.70101.40101.7599.435297632-1.98%
11 May 2023101.71103.09103.36100.775363860-0.82%
10 May 2023102.5598.28103.1397.96152286074.30%
09 May 202398.32102.02103.3197.4711308180-3.25%
08 May 2023101.6299.75102.2499.3564281342.38%
05 May 202399.26103.67103.7698.948386653-4.17%
04 May 2023103.58102.15104.20101.9374172261.89%
03 May 2023101.66100.46104.5298.90144197540.97%
02 May 2023100.6896.80102.1196.31157849344.92%
28 Apr 202395.9695.1696.7694.9871780001.36%
27 Apr 202394.6794.3595.5193.4655372220.34%
26 Apr 202394.3594.2695.9693.2468348070.28%
25 Apr 202394.0992.9396.2392.62113738951.59%
24 Apr 202392.6291.2893.5190.3082960921.87%
21 Apr 202390.9292.0492.3589.855226388-1.12%
20 Apr 202391.9590.9292.5790.6555094781.33%
19 Apr 202390.7492.2193.6490.485830009-1.69%
18 Apr 202392.3092.7093.8291.595844097-0.05%
17 Apr 202392.3591.0192.7090.4846457551.33%
13 Apr 202391.1491.4691.6389.455075471-0.35%
12 Apr 202391.4692.6292.7090.575474758-0.87%
11 Apr 202392.2691.2394.3191.01110239241.97%
10 Apr 202390.4890.5292.3089.7267637230.35%
06 Apr 202390.1689.5091.4188.5272760350.55%
05 Apr 202389.6788.6990.6587.6280080391.30%
03 Apr 202388.5287.7189.6787.3665297672.01%
31 Mar 202386.7886.4688.7886.2480072191.14%
29 Mar 202385.8082.9486.4681.83135803993.56%
28 Mar 202382.8583.2685.4882.14140380480.05%
27 Mar 202382.8185.4085.4882.458430704-2.62%
24 Mar 202385.0488.4788.6083.797684351-3.58%
23 Mar 202388.2089.2389.4186.465130443-1.54%
22 Mar 202389.5889.9090.5288.7840926860.35%
21 Mar 202389.2789.1490.9288.9247335921.16%
20 Mar 202388.2590.5790.5786.645785449-2.56%
17 Mar 202390.5790.0392.0489.5866539511.50%
16 Mar 202389.2389.5890.0386.468624403-0.59%
15 Mar 202389.7691.8192.7089.325247123-1.28%
14 Mar 202390.9292.2193.1989.4511025663-1.22%
13 Mar 202392.0496.2396.8991.597542201-4.39%
10 Mar 202396.2797.0797.2194.535353640-1.82%
09 Mar 202398.0599.03100.4297.796549819-0.90%
08 Mar 202398.9496.6799.2695.4773374791.46%
06 Mar 202397.5297.0798.8696.9468388471.02%
03 Mar 202396.5494.0497.6194.0496037813.30%
02 Mar 202393.4693.0696.2792.57106220750.53%
01 Mar 202392.9790.3094.1389.7297715373.47%
28 Feb 202389.8589.9490.4887.8987067010.90%
27 Feb 202389.0590.7091.5588.029406386-1.29%
24 Feb 202390.2191.9093.9589.6713151516-1.31%
23 Feb 202391.4195.8296.2790.5716790980-4.34%
22 Feb 202395.5698.9499.1295.388996827-3.64%
21 Feb 202399.1799.39100.2897.749980438-0.22%
20 Feb 202399.39101.17101.5398.596972273-1.37%
17 Feb 2023100.77104.29104.60100.067891301-3.62%
16 Feb 2023104.56104.69106.03103.4571659720.30%
15 Feb 2023104.2597.07104.8395.33179966385.70%
14 Feb 202398.63102.51102.7897.748165299-3.36%
13 Feb 2023102.06105.18105.32100.505664733-2.76%
10 Feb 2023104.96105.18106.34104.604048122-0.46%
09 Feb 2023105.45107.55107.55104.784576018-1.54%
08 Feb 2023107.10105.14107.64103.5881743752.34%
07 Feb 2023104.65105.99106.03102.877100025-0.64%
06 Feb 2023105.32105.63107.46104.8760387060.22%
03 Feb 2023105.09107.19107.86103.007176868-1.18%
02 Feb 2023106.34104.29108.17103.1383276971.49%
01 Feb 2023104.78110.71111.60101.8411550196-4.32%
31 Jan 2023109.51105.72110.09105.1896483043.89%
30 Jan 2023105.41105.14108.97103.8583934300.26%
27 Jan 2023105.14111.65112.09104.3813454697-5.30%
25 Jan 2023111.02116.33116.33110.3511454647-4.34%
24 Jan 2023116.06121.23121.63115.529299080-3.77%
23 Jan 2023120.61118.91121.50118.0667712382.27%
20 Jan 2023117.93122.03123.46117.2210100537-3.19%
19 Jan 2023121.81125.60125.60121.0510198791-3.29%
18 Jan 2023125.95125.37126.67123.5947543000.71%
17 Jan 2023125.06125.73126.31124.044752554-0.50%
16 Jan 2023125.69123.99126.13122.4360248261.66%
13 Jan 2023123.64124.97125.20123.195779919-0.57%
12 Jan 2023124.35125.60126.67123.327601364-0.46%
11 Jan 2023124.93123.23125.69120.78101828261.85%
10 Jan 2023122.66127.16127.29121.998901497-3.26%
09 Jan 2023126.80125.91128.23125.6955843451.42%
06 Jan 2023125.02128.40129.07123.559462885-2.63%
05 Jan 2023128.40130.14130.37125.5514127561-0.96%
04 Jan 2023129.65134.96134.96128.4015805474-3.46%
03 Jan 2023134.29138.52139.06133.7113671759-2.65%
02 Jan 2023137.94138.34140.75137.27135512230.03%
30 Dec 2022137.90140.84141.37136.6123276727-0.77%
29 Dec 2022138.97130.23140.62129.92210959465.80%
28 Dec 2022131.35132.37134.24130.2810764494-1.00%
27 Dec 2022132.68126.31133.53125.86286816606.05%
26 Dec 2022125.11117.62126.53114.68145142787.43%
23 Dec 2022116.46127.87127.87115.4418171875-9.02%
22 Dec 2022128.00131.12133.53124.8414644987-1.48%
21 Dec 2022129.92138.17141.42123.9027874991-5.05%
20 Dec 2022136.83133.26137.81133.04232718022.33%
19 Dec 2022133.71131.48135.22130.23116319882.15%
16 Dec 2022130.90133.00134.24128.4513120982-1.97%
15 Dec 2022133.53129.25136.12128.00278956583.42%
14 Dec 2022129.12123.37137.68123.10574200155.12%
13 Dec 2022122.83125.78126.58122.219812931-1.92%
12 Dec 2022125.24125.69127.65123.469919149-0.36%
09 Dec 2022125.69125.69127.96123.9076542300.39%
08 Dec 2022125.20130.23130.59123.997845866-3.86%
07 Dec 2022130.23131.12131.84129.255794421-0.98%
06 Dec 2022131.52130.68132.64129.9684233820.64%
05 Dec 2022130.68127.96132.82127.47156403182.66%
02 Dec 2022127.29126.58127.65126.0451100190.28%
01 Dec 2022126.93127.47128.67126.2257780820.13%
30 Nov 2022126.76128.54129.12125.787028129-0.94%
29 Nov 2022127.96127.96129.34126.22106389110.31%
28 Nov 2022127.56122.66129.96122.21323907283.58%
25 Nov 2022123.15110.80124.13110.355211001911.64%
24 Nov 2022110.31111.87111.96108.2110827046-0.84%
23 Nov 2022111.25112.27115.26110.899878868-0.39%
22 Nov 2022111.69111.91112.32110.8056625560.28%
21 Nov 2022111.38110.98112.23109.736352893-0.12%
18 Nov 2022111.51112.32112.72110.356286265-0.60%
17 Nov 2022112.18110.80113.65110.3595930561.28%
16 Nov 2022110.76118.51119.09109.7317737515-6.54%
15 Nov 2022118.51121.01121.67117.0815100832-1.27%
14 Nov 2022120.03117.84120.56114.81109885712.40%
11 Nov 2022117.22117.17119.18116.3374736311.00%
10 Nov 2022116.06117.31117.98113.438101665-1.55%
09 Nov 2022117.89118.33119.98117.3192276240.20%
07 Nov 2022117.66116.37118.64115.5298955391.61%
04 Nov 2022115.79114.28118.82111.69141741991.84%
03 Nov 2022113.70112.32115.66112.3263868920.79%
02 Nov 2022112.81114.45116.15112.407594473-1.55%
01 Nov 2022114.59115.88116.42113.706928464-0.62%
31 Oct 2022115.30113.56115.70111.8288862152.05%
28 Oct 2022112.98114.28117.49112.3611651183-0.63%
27 Oct 2022113.70113.65114.77111.29102213500.51%
25 Oct 2022113.12114.10115.21109.7313827165-0.39%
24 Oct 2022113.56115.88116.33112.362210895-1.20%
21 Oct 2022114.94114.14116.73113.25105528580.98%
20 Oct 2022113.83111.02114.45109.9576844521.75%
19 Oct 2022111.87111.38114.10110.8999729781.29%
18 Oct 2022110.44113.03113.74109.738480819-1.74%
17 Oct 2022112.40111.42114.28110.7175662721.33%
14 Oct 2022110.93117.66118.78109.868917373-3.68%
13 Oct 2022115.17115.44116.33113.038437450-0.38%
12 Oct 2022115.61110.98116.28110.00121791694.72%
11 Oct 2022110.40114.41114.41109.8211375564-2.94%
10 Oct 2022113.74118.15119.22108.7540863246-5.87%
07 Oct 2022120.83116.24121.85115.88219010152.69%
06 Oct 2022117.66111.74119.00111.47180968505.85%
04 Oct 2022111.16107.06111.42106.34125955106.09%
03 Oct 2022104.78105.18108.48104.208446752-1.01%
30 Sep 2022105.85102.87106.61101.62136389033.26%
29 Sep 2022102.51103.53105.18100.55112497060.35%
28 Sep 2022102.15100.95103.98100.06140108321.06%
27 Sep 2022101.08106.30107.37100.4213813443-4.19%
26 Sep 2022105.50104.29109.1599.66182729720.17%
23 Sep 2022105.32111.82112.32104.7416391760-5.67%
22 Sep 2022111.65110.53112.67108.57118902670.97%
21 Sep 2022110.58115.30119.27110.1819621709-3.94%
20 Sep 2022115.12112.85115.84112.7698810133.27%
19 Sep 2022111.47113.83115.79110.539723730-1.73%
16 Sep 2022113.43121.23121.54111.6916778610-6.91%
15 Sep 2022121.85124.79126.80120.8710329385-1.02%
14 Sep 2022123.10117.66124.62116.91123936061.73%
13 Sep 2022121.01121.18121.63119.0088945660.82%
12 Sep 2022120.03124.79125.33119.0917030224-3.44%
09 Sep 2022124.30121.63128.09121.05261411522.72%
08 Sep 2022121.01122.12123.86120.617276093-0.11%
07 Sep 2022121.14120.69123.77119.946716956-0.07%
06 Sep 2022121.23120.87121.85118.1192617890.81%
05 Sep 2022120.25119.45122.21119.2277871841.24%
02 Sep 2022118.78120.52121.67118.118137056-0.70%
01 Sep 2022119.62119.98123.77118.969334636-1.83%
30 Aug 2022121.85121.14123.81119.58120334321.59%
29 Aug 2022119.94115.17120.74114.0113431457-1.68%
26 Aug 2022121.99123.01124.57119.76138154760.15%
25 Aug 2022121.81119.54126.40119.54230872431.86%
24 Aug 2022119.58114.63120.34114.14163227484.07%
23 Aug 2022114.90113.21115.61108.75111080231.34%
22 Aug 2022113.38115.70115.70112.8510181229-2.01%
19 Aug 2022115.70119.27119.89114.9912554919-2.48%
18 Aug 2022118.64117.66120.78116.99141033341.33%
17 Aug 2022117.08114.50119.09114.19154670822.09%
16 Aug 2022114.68111.07115.30108.84158181903.13%
12 Aug 2022111.20111.11112.00109.8670359920.44%
11 Aug 2022110.71109.64112.09108.44125096921.26%
10 Aug 2022109.33111.65115.08108.0423426763-1.76%
08 Aug 2022111.29110.58112.09109.2087853480.93%
05 Aug 2022110.26108.44112.67107.68191274772.14%
04 Aug 2022107.95107.46109.37104.83143277300.88%
03 Aug 2022107.01106.97108.04104.3415120308-0.37%
02 Aug 2022107.41103.40109.55102.69246646552.69%
01 Aug 2022104.6099.03106.6197.61285295686.63%
29 Jul 202298.10103.85103.9496.7626996166-4.10%
28 Jul 2022102.2992.13104.3891.064239733111.68%
27 Jul 202291.5989.3292.6287.89108844532.60%
26 Jul 202289.2790.1290.5788.347355892-0.94%
25 Jul 202290.1289.1490.4887.5893012590.65%
22 Jul 202289.5490.8892.0488.6015354546-0.94%
21 Jul 202290.3989.1491.2388.47133902471.15%
20 Jul 202289.3688.6091.5987.40186781111.99%
19 Jul 202287.6284.6888.4384.24137046572.71%
18 Jul 202285.3183.4386.4682.85153052754.02%
15 Jul 202282.0183.2683.7080.3112955578-1.01%
14 Jul 202282.8585.5785.7582.5410577419-2.93%
13 Jul 202285.3584.9986.3884.01102999160.95%
12 Jul 202284.5586.0286.3383.7913521935-2.86%
11 Jul 202287.0483.5287.5383.52149091923.66%
08 Jul 202283.9787.3687.7183.3414876763-2.43%
07 Jul 202286.0684.2486.9183.84173364713.43%
06 Jul 202283.2182.0183.7079.33244939311.64%
05 Jul 202281.8784.8286.7380.4916569455-2.92%
04 Jul 202284.3384.9588.6983.5215258895-1.35%
01 Jul 202285.4884.2485.9382.99124362191.21%
30 Jun 202284.4687.1388.1183.3919991844-3.06%
29 Jun 202287.1389.9490.6586.3320102305-4.40%
28 Jun 202291.1491.8192.8489.3215151276-2.06%
27 Jun 202293.0691.3793.4690.61101495103.41%
24 Jun 202289.9989.4592.2188.87109202071.47%
23 Jun 202288.6988.3490.2187.0993504890.60%
22 Jun 202288.1688.6990.0386.6411405847-3.09%
21 Jun 202290.9784.6891.7783.88171584408.69%
20 Jun 202283.7086.4687.6282.2811795473-2.49%
17 Jun 202285.8486.2487.7183.7915914924-1.08%
16 Jun 202286.7891.8693.4285.4017717131-3.94%
15 Jun 202290.3491.4693.1588.0221897232-0.40%
14 Jun 202290.7090.9295.1680.8973818301-3.23%
13 Jun 202293.7397.2197.3491.6318596030-6.33%
10 Jun 2022100.06103.40103.4099.4319546697-4.22%
09 Jun 2022104.47106.08106.30102.9111241448-2.21%
08 Jun 2022106.83105.45107.64103.53139951371.82%
07 Jun 2022104.92101.93107.50101.93168448131.38%
06 Jun 2022103.49109.11109.46100.5024214049-5.30%
03 Jun 2022109.28105.85115.12105.63494487074.38%
02 Jun 2022104.69103.31105.18102.2074972871.55%
01 Jun 2022103.09104.83105.90102.789176089-1.99%
31 May 2022105.18106.97108.93104.298009681-2.12%
30 May 2022107.46105.59108.66104.9679575302.77%
27 May 2022104.56105.45106.25102.55100296960.47%
26 May 2022104.0798.94105.2394.75211552815.75%
25 May 202298.41102.06102.6497.167881832-3.20%
24 May 2022101.66105.18105.85100.377702467-2.52%
23 May 2022104.29105.18107.06103.499707617-2.79%
20 May 2022107.28106.08109.69104.6071026653.48%
19 May 2022103.67104.25105.81102.337010917-4.75%
18 May 2022108.84107.86110.49107.4181599811.71%
17 May 2022107.01106.97107.77104.3898203481.01%
16 May 2022105.94106.52107.59102.20123629220.93%
13 May 2022104.96107.86111.87103.4020822870-0.76%
12 May 2022105.7697.16108.9794.22614216486.74%
11 May 202299.08125.82125.8297.4777550101-20.52%
10 May 2022124.66128.27131.12123.687994901-2.24%
09 May 2022127.51129.25131.21125.1110623447-2.43%
06 May 2022130.68129.47131.57126.809032953-2.11%
05 May 2022133.49132.42136.38132.0193958322.12%
04 May 2022130.72136.07140.57129.8811816559-3.08%
02 May 2022134.87135.09136.96133.086857003-1.50%
29 Apr 2022136.92141.11143.42136.388648694-2.10%
28 Apr 2022139.86140.57141.20136.3885209230.42%
27 Apr 2022139.28142.89143.78137.328533485-3.55%
26 Apr 2022144.41137.27145.34137.27119733105.99%
25 Apr 2022136.25140.17140.17135.138599626-3.99%
22 Apr 2022141.91142.62146.37140.887015708-1.85%
21 Apr 2022144.58142.09146.05142.0070910712.43%
20 Apr 2022141.15140.80142.98138.4877740730.76%
19 Apr 2022140.08145.30146.41137.277690575-2.90%
18 Apr 2022144.27146.50146.86142.006964142-2.70%
13 Apr 2022148.28150.11151.27147.795345047-0.45%
12 Apr 2022148.95153.14154.39147.399101104-3.39%
11 Apr 2022154.17151.54155.86151.5461197570.32%
08 Apr 2022153.68157.95158.44153.328044774-2.21%
07 Apr 2022157.15158.76163.44156.1313799527-1.18%
06 Apr 2022159.02157.73163.21156.4413375585-0.09%
05 Apr 2022159.16155.24161.21154.48182158273.03%
04 Apr 2022154.48148.24155.90148.24169546853.71%
01 Apr 2022148.95140.84149.93140.35210724875.89%
31 Mar 2022140.66143.07143.87139.9511707985-1.50%
30 Mar 2022142.80144.05145.52141.7893356530.06%
29 Mar 2022142.71137.59146.54137.01272370284.34%
28 Mar 2022136.78139.28139.46136.127278727-1.54%
25 Mar 2022138.92141.24142.44138.346624515-1.11%
24 Mar 2022140.48137.72141.64136.9694887211.15%
23 Mar 2022138.88139.95141.91138.2585861080.87%
22 Mar 2022137.68140.22140.35136.038528232-1.81%
21 Mar 2022140.22145.03145.30139.557941998-2.35%
17 Mar 2022143.60142.00144.41141.33145508142.67%
16 Mar 2022139.86141.29143.11138.25150685740.35%
15 Mar 2022139.37136.96151.14135.80503893203.95%
14 Mar 2022134.07135.27135.49130.8111089162-0.36%
11 Mar 2022134.56132.59136.74131.66133648721.01%
10 Mar 2022133.22138.17139.06131.1220835892-0.57%
09 Mar 2022133.98122.83135.94121.453107510811.13%
08 Mar 2022120.56120.43124.48116.0620319257-0.26%
07 Mar 2022120.87127.47127.47118.9120165694-6.61%
04 Mar 2022129.43138.21138.34128.5416972222-4.69%
03 Mar 2022135.80138.17139.28134.91104959350.53%
02 Mar 2022135.09132.37139.50131.12169126041.10%
28 Feb 2022133.62128.36135.22128.36202151090.84%
25 Feb 2022132.51138.08140.26127.74365186810.07%
24 Feb 2022132.42135.49139.06120.6948408123-8.72%
23 Feb 2022145.07152.38153.99143.5616990839-3.02%
22 Feb 2022149.58140.84155.10137.27529259740.90%
21 Feb 2022148.24162.23170.79142.8532829709-9.86%
18 Feb 2022164.46167.58168.61163.794329626-2.69%
17 Feb 2022169.01172.04172.89168.035377869-0.89%
16 Feb 2022170.52171.19173.33169.1058347551.11%
15 Feb 2022168.65165.53169.32161.88101802453.36%
14 Feb 2022163.17173.38173.38162.2813348047-7.48%
11 Feb 2022176.36180.06184.25175.518838265-3.68%
10 Feb 2022183.09184.16186.03179.8810956644-0.61%
09 Feb 2022184.21177.39185.32172.93130456034.69%
08 Feb 2022175.96187.19188.26174.4517061964-5.60%
07 Feb 2022186.39191.78192.76185.547733436-2.45%
04 Feb 2022191.07195.93197.62190.367621080-2.35%
03 Feb 2022195.66196.11198.56194.817967823-0.02%
02 Feb 2022195.70191.96197.00191.7880968862.64%
01 Feb 2022190.67190.31192.99186.6177541531.52%
31 Jan 2022187.82191.38191.38186.976242696-0.26%
28 Jan 2022188.31187.91194.32187.37108287471.35%
27 Jan 2022185.81187.15189.42181.679915177-2.30%
25 Jan 2022190.18185.94191.56182.56101269121.96%
24 Jan 2022186.52196.28197.22184.619229234-4.93%
21 Jan 2022196.19195.04198.69193.5297125440.59%
20 Jan 2022195.04195.66198.25194.4163548590.00%
19 Jan 2022195.04197.31197.80193.887581698-1.15%
18 Jan 2022197.31199.00202.97196.5511444707-0.54%
17 Jan 2022198.38197.89199.89196.6961205560.38%
14 Jan 2022197.62196.55198.69195.6644400600.52%
13 Jan 2022196.60197.89199.18196.155963493-0.07%
12 Jan 2022196.73198.29199.49195.665935492-0.25%
11 Jan 2022197.22200.56201.72196.647888730-2.23%
10 Jan 2022201.72197.35203.82196.55160212652.70%
07 Jan 2022196.42199.18200.65194.5011256436-0.65%
06 Jan 2022197.71192.45199.05190.98154423942.36%
05 Jan 2022193.16194.19195.13191.6511798557-0.48%
04 Jan 2022194.10197.93199.14192.2314478268-1.45%
03 Jan 2022196.95194.32198.16193.65113496091.35%
31 Dec 2021194.32192.45195.79191.87192020452.42%
30 Dec 2021189.73193.39195.39188.5718879279-1.89%
29 Dec 2021193.39196.33197.71192.368430706-1.47%
28 Dec 2021196.28193.92198.38193.9277555531.47%
27 Dec 2021193.43195.21195.21189.4610419801-1.25%
24 Dec 2021195.88200.74201.14194.419347934-1.94%
23 Dec 2021199.76200.56202.75199.00101443360.60%
22 Dec 2021198.56196.82200.56195.21149193191.99%
21 Dec 2021194.68197.89201.41193.57200203540.39%
20 Dec 2021193.92200.56205.38189.3332523994-6.69%
17 Dec 2021207.83225.48225.48192.45102842145-8.21%
16 Dec 2021226.41248.70248.70221.64107553662-4.13%
15 Dec 2021236.17238.00244.24234.44353262520.30%
14 Dec 2021235.46229.09238.89227.44194726051.75%
13 Dec 2021231.40236.22239.78229.98208202120.31%
10 Dec 2021230.69225.52235.33224.01292146193.13%
09 Dec 2021223.69225.52227.53220.04194709700.04%
08 Dec 2021223.61223.03226.41220.35155016511.60%
07 Dec 2021220.08221.06231.32218.12351186831.29%
06 Dec 2021217.28227.30228.91216.1622230305-4.95%
03 Dec 2021228.60229.00237.07225.34430172580.02%
02 Dec 2021228.55224.72231.63218.75454824332.36%
01 Dec 2021223.29206.31224.63203.99447773139.39%
30 Nov 2021204.13205.47214.82202.4317289468-0.82%
29 Nov 2021205.82217.32218.57203.7721212402-6.35%
26 Nov 2021219.77200.16231.58200.161110078038.78%
25 Nov 2021202.03191.65205.11189.06351601875.52%
24 Nov 2021191.47194.55197.00190.3612066341-0.69%
23 Nov 2021192.81182.42193.88181.18125373585.70%
22 Nov 2021182.42193.61194.59179.5713701686-5.28%
18 Nov 2021192.58195.57196.19189.877439727-1.06%
17 Nov 2021194.64197.89198.11194.197523568-1.93%
16 Nov 2021198.47202.35203.91197.006878931-1.68%
15 Nov 2021201.86206.22207.56200.655285907-1.60%
12 Nov 2021205.15209.48210.06201.4514611999-2.85%
11 Nov 2021211.17218.75219.64210.419469906-3.44%
10 Nov 2021218.70214.38230.42213.00380617870.70%
09 Nov 2021217.19208.59221.47208.01225065484.50%
08 Nov 2021207.83203.24208.59201.99102928993.12%
04 Nov 2021201.54201.68202.21201.1013355910.46%
03 Nov 2021200.61201.54202.84198.7875780260.04%
02 Nov 2021200.52196.15203.68195.44140601532.69%
01 Nov 2021195.26194.50196.86191.6999104421.04%
29 Oct 2021193.25189.64197.53187.95200906693.09%
28 Oct 2021187.46198.20199.23186.3519285631-5.33%
27 Oct 2021198.02204.75205.42197.099426306-2.65%
26 Oct 2021203.42198.33204.93198.3393478333.50%
25 Oct 2021196.55205.11207.47189.4214131308-4.03%
22 Oct 2021204.80220.17220.40199.6733907972-7.80%
21 Oct 2021222.13221.06225.88216.92170678311.07%
20 Oct 2021219.77225.92227.57217.9919573106-2.49%
19 Oct 2021225.39223.83235.91221.51409395211.94%
18 Oct 2021221.11214.38223.47214.38150876214.44%
14 Oct 2021211.71212.60215.72210.9084237960.51%
13 Oct 2021210.64213.62216.47209.926857319-0.90%
12 Oct 2021212.55214.82216.56209.576831448-1.39%
11 Oct 2021215.54215.45219.64214.6959180180.37%
08 Oct 2021214.74218.48220.98213.536074920-0.99%
07 Oct 2021216.88217.23222.85216.30112080650.79%
06 Oct 2021215.18216.79226.68213.4435251840-0.19%
05 Oct 2021215.58213.31219.28210.01124172211.06%
04 Oct 2021213.31211.26217.50209.88157833992.07%
01 Oct 2021208.99205.87209.88202.79107996451.21%
30 Sep 2021206.49205.02210.81204.13130067781.35%
29 Sep 2021203.73200.12207.96198.38139689090.95%
28 Sep 2021201.81208.72209.74199.6319014155-2.83%
27 Sep 2021207.69203.24208.99201.54144200763.16%
24 Sep 2021201.32205.73212.33197.4417837943-1.66%
23 Sep 2021204.71199.67206.80199.18139131613.96%
22 Sep 2021196.91186.97200.21186.97225089595.97%
21 Sep 2021185.81192.99194.32184.5616813773-3.31%
20 Sep 2021192.18203.64203.64190.7612584957-5.75%
17 Sep 2021203.91216.61217.45203.2418478246-5.41%
16 Sep 2021215.58210.81222.76209.65156796352.58%
15 Sep 2021210.15214.33217.72209.4816978025-1.48%
14 Sep 2021213.31205.02214.25204.66113151504.52%
13 Sep 2021204.08202.35204.75200.2155615420.66%
09 Sep 2021202.75204.53204.84201.903497141-1.00%
08 Sep 2021204.80202.35205.91201.9955383551.50%
07 Sep 2021201.77206.36207.25201.016348632-2.05%
06 Sep 2021206.00206.67208.41205.0255683690.19%
03 Sep 2021205.60207.43209.12204.488513837-0.93%
02 Sep 2021207.52207.87212.15205.33143012360.30%
01 Sep 2021206.89200.21210.55198.96193093703.62%
31 Aug 2021199.67203.77204.04197.4911480181-1.73%
30 Aug 2021203.19197.22204.75197.22129022993.61%
27 Aug 2021196.11196.11198.69193.97109283360.46%
26 Aug 2021195.21199.31201.23193.6511691183-1.95%
25 Aug 2021199.09201.37206.67197.9813876034-0.69%
24 Aug 2021200.47196.11204.08193.48155938732.81%
23 Aug 2021194.99202.35204.53193.0317799352-2.41%
20 Aug 2021199.81211.26215.63197.1818756243-7.13%
18 Aug 2021215.14223.38226.86213.2217137291-3.05%
17 Aug 2021221.91226.99228.91220.629360121-2.13%
16 Aug 2021226.73222.58229.04221.1591997991.88%
13 Aug 2021222.54221.51226.32220.1788575330.52%
12 Aug 2021221.38221.55226.68219.28107776780.57%
11 Aug 2021220.13226.37229.40213.0422047835-2.33%
10 Aug 2021225.39238.85239.83221.6012943899-5.44%
09 Aug 2021238.36242.64244.60237.566181910-1.37%
06 Aug 2021241.66242.46247.27239.9693010280.32%
05 Aug 2021240.90243.22244.42235.3313995261-0.33%
04 Aug 2021241.70254.94259.84240.7622491946-4.96%
03 Aug 2021254.31255.83258.15252.6212299897-0.59%
02 Aug 2021255.83247.76259.84246.47236154814.20%
30 Jul 2021245.53251.55254.18244.8212940645-1.89%
29 Jul 2021250.26245.71254.05241.57236589872.50%
28 Jul 2021244.15247.94251.73240.1423067513-1.26%
27 Jul 2021247.27254.94258.37245.4917151955-2.72%
26 Jul 2021254.18253.15265.46252.26399889860.53%
23 Jul 2021252.84246.92254.05242.64174463283.07%
22 Jul 2021245.31243.35248.70242.46151508753.48%
20 Jul 2021237.07241.43246.83235.3711904710-1.81%
19 Jul 2021241.43243.35248.52239.3410581170-1.71%
16 Jul 2021245.62237.29246.92237.29138981643.55%
15 Jul 2021237.20241.66242.46236.268093199-1.61%
14 Jul 2021241.08250.48253.91240.0125403032-3.15%
13 Jul 2021248.92243.35250.48239.83197024783.10%
12 Jul 2021241.43242.37245.13238.00102325790.52%
09 Jul 2021240.19232.34242.10232.12107671012.98%
08 Jul 2021233.23234.39237.69232.126367701-0.49%
07 Jul 2021234.39235.51236.80230.3884363960.27%
06 Jul 2021233.77241.97242.41232.6511242988-3.72%
05 Jul 2021242.81233.54246.65231.90290418474.77%
02 Jul 2021231.76233.10237.15231.009856883-0.02%
01 Jul 2021231.81232.70234.79230.878617436-0.38%
30 Jun 2021232.70237.56237.64231.6312251463-1.12%
29 Jun 2021235.33240.68241.48233.5412229932-1.55%
28 Jun 2021239.03243.35247.81237.7315410694-1.19%
25 Jun 2021241.92238.54246.38234.97203183012.63%
24 Jun 2021235.73241.12242.90234.4416563299-1.38%
23 Jun 2021239.03248.70248.70237.6018009719-2.68%
22 Jun 2021245.62249.59257.43243.9322210816-0.49%
21 Jun 2021246.83242.01252.80239.6120934373-0.72%
18 Jun 2021248.61255.78257.43239.2031340003-1.69%
17 Jun 2021252.89262.07268.75250.6631084828-5.05%
16 Jun 2021266.35278.56279.63260.6953473706-3.14%
15 Jun 2021274.99268.49278.51267.51351491283.35%
14 Jun 2021266.08256.72270.98251.95487028213.88%
11 Jun 2021256.14249.23262.78247.81494454040.68%
10 Jun 2021254.40237.02264.56235.51970243208.87%
09 Jun 2021233.68225.97245.58225.97625833624.07%
08 Jun 2021224.54222.13228.91219.33209191721.65%
07 Jun 2021220.89234.88235.06219.6429597092-5.18%
04 Jun 2021232.96204.93243.13203.016701156414.22%
03 Jun 2021203.95204.31210.01203.33214099320.82%
02 Jun 2021202.30198.78203.15197.44118558952.37%
01 Jun 2021197.62198.96205.29195.7514391701-1.01%
31 May 2021199.63198.96207.43196.11208392520.18%
28 May 2021199.27196.06204.93193.9721460043-0.93%
27 May 2021201.14201.10201.86197.62134955710.46%
26 May 2021200.21191.78202.35191.69267381394.52%
25 May 2021191.56195.62196.06190.629973246-1.08%
24 May 2021193.65194.14197.89192.23158988960.81%
21 May 2021192.09190.76197.71189.06332005012.99%
20 May 2021186.52176.00192.94171.59788046268.28%
19 May 2021172.26171.73173.64169.8593211020.73%
18 May 2021171.01168.83173.55168.47112829072.21%
17 May 2021167.31165.22168.16164.3383004692.12%
14 May 2021163.84169.36169.85162.3212309820-2.07%
12 May 2021167.31166.24171.99164.46148085311.51%
11 May 2021164.82163.57169.01162.4113113112-1.01%
10 May 2021166.51161.56167.67160.27137521493.89%
07 May 2021160.27158.85162.19158.2293290701.81%
06 May 2021157.42161.52161.70155.687682028-1.64%
05 May 2021160.05160.45161.61158.0463039700.87%
04 May 2021158.67160.45166.96157.6414744076-0.06%
03 May 2021158.76159.47160.76156.887619725-1.63%
30 Apr 2021161.39158.67165.98157.9510062923-0.55%
29 Apr 2021162.28168.16169.27161.6111675404-2.54%
28 Apr 2021166.51164.64171.15163.21223777632.66%
27 Apr 2021162.19159.56163.26157.78119592971.51%
26 Apr 2021159.78160.09161.70155.19106351941.21%
23 Apr 2021157.87156.93159.56154.52142586640.09%
22 Apr 2021157.73151.54165.53150.87600724837.18%
20 Apr 2021147.17146.01149.75145.30149951642.64%
19 Apr 2021143.38139.24144.98137.4519449239-2.98%
16 Apr 2021147.79147.97150.20146.19121935250.52%
15 Apr 2021147.03150.73153.05143.6019875117-4.02%
13 Apr 2021153.19153.32154.57148.42165288641.93%
12 Apr 2021150.29166.24166.60148.4623457223-12.30%
09 Apr 2021171.37169.90174.36168.38144527590.52%
08 Apr 2021170.48175.43175.87169.9015539748-2.28%
07 Apr 2021174.45174.89176.85173.3395939880.29%
06 Apr 2021173.95173.38176.14171.4683145920.90%
05 Apr 2021172.39181.84182.56169.4515741065-5.50%
01 Apr 2021182.42178.32183.18174.98142562464.14%
31 Mar 2021175.16174.71179.30172.22135808190.23%
30 Mar 2021174.76179.17179.17172.1310656553-0.96%
26 Mar 2021176.45177.12180.64175.25149345951.20%
25 Mar 2021174.36181.40181.75172.5721311729-3.74%
24 Mar 2021181.13188.97189.33180.0616996355-4.49%
23 Mar 2021189.64191.07192.54188.2216778279-0.24%
22 Mar 2021190.09193.21194.55189.1515774618-0.93%
19 Mar 2021191.87189.42194.32185.19263241760.18%
18 Mar 2021191.52193.83196.28188.26179660160.03%
17 Mar 2021191.47198.74199.45190.3117070297-3.48%
16 Mar 2021198.38195.66201.45194.68179446452.02%
15 Mar 2021194.46200.52200.52189.6416220715-2.63%
12 Mar 2021199.72207.20209.21198.3312893118-2.67%
10 Mar 2021205.20206.49208.99201.81117067440.31%
09 Mar 2021204.57207.69213.93198.0220997017-0.46%
08 Mar 2021205.51209.92213.89204.5715071376-0.46%
05 Mar 2021206.45216.61217.37202.4321577834-4.87%
04 Mar 2021217.01218.39223.43215.8130352656-1.83%
03 Mar 2021221.06206.00223.74204.57454190128.29%
02 Mar 2021204.13199.89209.92199.00262944622.99%
01 Mar 2021198.20197.89199.85193.30139801461.65%
26 Feb 2021194.99196.11199.81191.2919284396-2.97%
25 Feb 2021200.96196.11202.79196.11179379393.68%
24 Feb 2021193.83194.19196.46190.7664338270.69%
23 Feb 2021192.50197.80200.07191.6917672256-1.84%
22 Feb 2021196.11203.50206.58193.9719406041-3.89%
19 Feb 2021204.04206.80220.53199.0556344546-1.01%
18 Feb 2021206.13199.27208.50197.49233593214.40%
17 Feb 2021197.44201.01203.10196.3315129255-2.03%
16 Feb 2021201.54199.18204.48194.81200978061.87%
15 Feb 2021197.84207.69210.68196.3738734056-6.29%
12 Feb 2021211.13208.32214.38204.89328764701.98%
11 Feb 2021207.03207.69212.42205.11200217710.48%
10 Feb 2021206.04195.30208.94193.48441828765.62%
09 Feb 2021195.08195.48200.83191.16163817080.05%
08 Feb 2021194.99193.65197.26192.0998880081.60%
05 Feb 2021191.92199.63201.32189.8714485162-2.99%
04 Feb 2021197.84193.43201.81191.20254297242.02%
03 Feb 2021193.92191.43197.13188.80177740461.85%
02 Feb 2021190.40185.85194.77185.59223480073.74%
01 Feb 2021183.54171.82184.79167.40199845757.89%
29 Jan 2021170.12174.71177.56168.1216272876-1.42%
28 Jan 2021172.57173.82176.90170.8815368083-2.08%
27 Jan 2021176.23181.13182.47173.8716924868-1.76%
25 Jan 2021179.39191.92194.19178.2821199882-4.85%
22 Jan 2021188.53193.43197.89185.2320080355-3.18%
21 Jan 2021194.72203.55207.83192.5416717439-3.24%
20 Jan 2021201.23204.13204.93200.1612259672-1.85%
19 Jan 2021205.02194.19206.13193.48199961216.75%
18 Jan 2021192.05205.82206.67190.5319378587-6.61%
15 Jan 2021205.64209.30213.49202.8817923025-1.03%
14 Jan 2021207.78210.01211.57204.4815152007-0.47%
13 Jan 2021208.76210.46216.96198.5130056467-0.28%
12 Jan 2021209.34207.25214.60204.13166623820.12%
11 Jan 2021209.08215.98216.12205.4718659025-2.79%
08 Jan 2021215.09222.85223.65212.15452743123.08%
07 Jan 2021208.67198.47212.77198.42400795336.40%
06 Jan 2021196.11196.11202.35192.41277820840.32%
05 Jan 2021195.48195.21197.71192.1819386984-0.68%
04 Jan 2021196.82199.45201.37192.9917111802-0.43%
01 Jan 2021197.67197.00200.87194.68187440180.66%
31 Dec 2020196.37190.67199.23189.06278316422.53%
30 Dec 2020191.52192.99193.70188.4015652743-0.53%
29 Dec 2020192.54195.48196.60186.8430622206-0.41%
28 Dec 2020193.34183.63194.77183.09313638536.01%
24 Dec 2020182.38182.29186.84179.26235941320.74%
23 Dec 2020181.04166.69182.78164.55396428508.93%
22 Dec 2020166.20162.46168.03154.26225224431.14%
21 Dec 2020164.33180.95180.95160.5822515372-9.43%
18 Dec 2020181.44183.54187.01176.1420729054-0.80%
17 Dec 2020182.91185.32186.12181.4918102731-0.56%
16 Dec 2020183.94173.11193.43172.93612945287.22%
15 Dec 2020171.55173.38173.64163.5312401937-1.03%
14 Dec 2020173.33173.78175.56172.0853973580.80%
11 Dec 2020171.95174.76178.72170.9710153885-1.23%
10 Dec 2020174.09177.52178.59170.4310496440-1.88%
09 Dec 2020177.43179.17182.29176.858400647-0.22%
08 Dec 2020177.83182.73183.89174.7114850563-1.77%
07 Dec 2020181.04173.82184.07172.31304823134.67%
04 Dec 2020172.97173.82177.07169.41206590710.38%
03 Dec 2020172.31168.74177.12167.27253620142.60%
02 Dec 2020167.94169.14171.15166.5611210964-0.24%
01 Dec 2020168.34168.47173.02165.26140751210.97%
27 Nov 2020166.73166.78171.33160.99256550870.72%
26 Nov 2020165.53166.16167.36161.61141689860.19%
25 Nov 2020165.22164.02174.62163.75524960962.01%
24 Nov 2020161.97158.67163.97156.88105885002.17%
23 Nov 2020158.53158.76160.49157.0672033961.77%
20 Nov 2020155.77157.73159.56154.797325842-1.16%
19 Nov 2020157.60160.45164.73156.4411552506-2.75%
18 Nov 2020162.05154.66163.04154.08160365630.69%
17 Nov 2020160.94163.61165.58156.1714162276-2.19%
14 Nov 2020164.55164.02169.23160.9467148891.32%
13 Nov 2020162.41153.36164.02153.36298004386.52%
12 Nov 2020152.47142.58156.31140.39638686457.28%
11 Nov 2020142.13141.60147.53140.22213366091.05%
10 Nov 2020140.66136.83142.89136.16169244202.87%
09 Nov 2020136.74137.94138.97134.33101941130.69%
06 Nov 2020135.80129.21138.61128.36283877755.32%
05 Nov 2020128.94127.91129.96126.76105877212.11%
04 Nov 2020126.27126.76129.12123.999300589-0.42%
03 Nov 2020126.80126.13130.05125.69145820051.39%
02 Nov 2020125.06126.13127.16123.0195617540.22%
30 Oct 2020124.79125.78128.72122.83145141910.03%
29 Oct 2020124.75126.09126.84122.1213348426-2.34%
28 Oct 2020127.74132.42132.51125.9113134904-3.11%
27 Oct 2020131.84134.60135.13129.3910445201-1.36%
26 Oct 2020133.66135.18137.27131.4812873360-0.34%
23 Oct 2020134.11133.71138.30133.44162001380.71%
22 Oct 2020133.17135.49137.59131.667571260-1.45%
21 Oct 2020135.13136.61137.45133.265996615-0.60%
20 Oct 2020135.94136.29137.63135.054455663-0.39%
19 Oct 2020136.47136.16138.03133.7583903491.29%
16 Oct 2020134.73135.89137.01133.088394665-0.24%
15 Oct 2020135.05138.43140.71133.7114147525-2.44%
14 Oct 2020138.43130.77139.73128.81289061385.78%
13 Oct 2020130.86133.53136.38129.9616685664-2.49%
12 Oct 2020134.20141.73143.34133.7122140502-2.77%
09 Oct 2020138.03133.75140.22132.82290699953.85%
08 Oct 2020132.91135.71139.77131.7017658593-1.26%
07 Oct 2020134.60137.18140.75133.4016269142-1.88%
06 Oct 2020137.18137.36140.30135.22137732300.82%
05 Oct 2020136.07139.50141.69135.3111009036-2.46%
01 Oct 2020139.50141.73144.23138.8317685500-0.41%
30 Sep 2020140.08136.38142.62134.73303171673.32%
29 Sep 2020135.58139.06139.86133.8917743073-2.00%
28 Sep 2020138.34132.37140.04131.03262563506.85%
25 Sep 2020129.47125.33130.95113.88608210384.65%
24 Sep 2020123.72131.75134.42122.5724457817-8.48%
23 Sep 2020135.18140.84142.85133.7114414299-1.78%
22 Sep 2020137.63139.50147.70130.9552426028-0.51%
21 Sep 2020138.34160.45162.23135.3656049582-13.10%
18 Sep 2020159.20162.86166.24158.6715286759-1.66%
17 Sep 2020161.88166.07168.21160.5412051088-2.58%
16 Sep 2020166.16167.05172.48164.91141551430.30%
15 Sep 2020165.66170.21170.66164.4613617125-1.93%
14 Sep 2020168.92177.30178.63167.6315994635-4.73%
11 Sep 2020177.30173.91178.72173.02151928172.16%
10 Sep 2020173.55181.84182.73171.5915623543-3.28%
09 Sep 2020179.44174.98180.77172.3517766628-0.17%
08 Sep 2020179.75173.20183.45170.70269457883.44%
07 Sep 2020173.78172.04176.67169.45159913031.14%
04 Sep 2020171.82173.82175.11169.7710455069-3.57%
03 Sep 2020178.19182.16184.12176.767340832-2.18%
02 Sep 2020182.16183.45185.85180.647932549-0.70%
01 Sep 2020183.45188.04188.53172.9324441177-1.15%
31 Aug 2020185.59201.45205.24180.6031171520-7.01%
28 Aug 2020199.58198.33204.66197.58267439422.07%
27 Aug 2020195.53197.89199.67191.65221237080.74%
26 Aug 2020194.10185.85198.78184.65536428505.55%
25 Aug 2020183.89183.45187.01180.19196573361.92%
24 Aug 2020180.42182.73187.19179.2614624192-0.37%
21 Aug 2020181.09183.85184.87180.426201009-0.41%
20 Aug 2020181.84181.53186.12179.267934344-0.39%
19 Aug 2020182.56187.19188.26182.079339699-1.42%
18 Aug 2020185.19182.73188.40180.28190826962.17%
17 Aug 2020181.26185.32187.55178.2814092475-0.76%
14 Aug 2020182.65189.69191.43179.3010968622-3.67%
13 Aug 2020189.60198.78202.84188.5720829711-2.43%
12 Aug 2020194.32190.76196.46188.97165061681.54%
11 Aug 2020191.38184.56196.51183.85373604174.88%
10 Aug 2020182.47174.00189.55173.64339368225.87%
07 Aug 2020172.35170.26177.97169.54218515651.31%
06 Aug 2020170.12171.10173.82168.25152702760.26%
05 Aug 2020169.68166.24173.38165.80190010653.04%
04 Aug 2020164.68163.12167.27157.11206342451.17%
03 Aug 2020162.77167.58170.92161.6116133256-3.89%
31 Jul 2020169.36178.01178.01160.2344051742-4.86%
30 Jul 2020178.01192.27194.14175.6923531234-6.64%
29 Jul 2020190.67192.54195.04189.518025102-0.88%
28 Jul 2020192.36189.87193.43189.2491613211.65%
27 Jul 2020189.24193.43193.88188.537802497-1.76%
24 Jul 2020192.63192.54201.23190.7624617887-1.44%
23 Jul 2020195.44196.91199.00193.8811027856-0.13%
22 Jul 2020195.70201.14201.45193.4816815822-2.27%
21 Jul 2020200.25199.63209.03198.87261305251.26%
20 Jul 2020197.75199.63201.23196.2813203665-0.16%
17 Jul 2020198.07199.67203.24193.65231427471.49%
16 Jul 2020195.17193.21197.26186.75220236981.74%
15 Jul 2020191.83201.90203.91190.1825191356-3.69%
14 Jul 2020199.18210.32210.32196.6025952834-6.27%
13 Jul 2020212.51212.55223.56210.01544422801.25%
10 Jul 2020209.88202.35212.82198.87206828532.71%
09 Jul 2020204.35205.02207.69203.28103944170.42%
08 Jul 2020203.50207.69210.37201.1914363251-1.36%
07 Jul 2020206.31205.02209.48202.7927096300-0.15%
06 Jul 2020206.62204.13211.04197.89433751700.32%
03 Jul 2020205.96202.57209.39191.43642216132.55%
02 Jul 2020200.83201.50207.69197.49441465322.34%
01 Jul 2020196.24186.30207.16181.67760811426.28%
30 Jun 2020184.65199.67199.67182.1634683637-4.39%
29 Jun 2020193.12199.58203.46185.9034077360-4.83%
26 Jun 2020202.92207.69213.40194.01460625830.15%
25 Jun 2020202.61178.28213.22176.00830545469.22%
24 Jun 2020185.50216.70219.19172.7549609285-13.40%
23 Jun 2020214.20223.74234.66209.8360999868-0.78%
22 Jun 2020215.89195.93226.64192.368531615219.07%
19 Jun 2020181.31140.30186.70139.819795216631.10%
18 Jun 2020138.30135.49140.39135.27161331301.91%
17 Jun 2020135.71132.68140.30132.1019248961-0.07%
16 Jun 2020135.80141.64143.42128.8124450954-0.75%
15 Jun 2020136.83136.38142.09133.98272214000.04%
12 Jun 2020136.78125.69138.74125.69283962660.16%
11 Jun 2020136.56143.47147.39135.7631528222-5.32%
10 Jun 2020144.23129.25146.81128.815887600411.97%
09 Jun 2020128.81138.17139.59126.0444235724-3.02%
08 Jun 2020132.82120.16135.76118.385482937214.40%
05 Jun 2020116.10115.61117.57113.21154484891.95%
04 Jun 2020113.88114.68119.00112.1415509760-0.70%
03 Jun 2020114.68114.99120.92114.10187115241.46%
02 Jun 2020113.03114.45116.15111.1612604546-0.89%
01 Jun 2020114.05111.42116.77110.53191588874.75%
29 May 2020108.88105.63109.42104.47157589201.11%
28 May 2020107.68109.64112.32106.6514826633-0.82%
27 May 2020108.57103.31110.49103.09245358735.73%
26 May 2020102.69104.69105.59101.4410997051-0.39%
22 May 2020103.09108.17110.22102.0620933876-5.05%
21 May 2020108.57110.76112.89107.3712315999-1.98%
20 May 2020110.76106.43112.14105.67199273443.21%
19 May 2020107.32108.79111.07105.01236665271.22%
18 May 2020106.03117.57117.57104.4728889485-10.87%
15 May 2020118.96117.66120.16114.59263156711.56%
14 May 2020117.13120.34129.16115.9352923719-3.80%
13 May 2020121.76114.99124.48111.745386360814.78%
12 May 2020106.08106.97107.23100.4621614886-2.86%
11 May 2020109.20112.32112.67107.9912572128-0.60%
08 May 2020109.86114.90117.22108.4817380354-1.56%
07 May 2020111.60111.42116.68110.13170374711.33%
06 May 2020110.13107.01112.32105.45180270873.91%
05 May 2020105.99111.42113.38104.6519456656-2.05%
04 May 2020108.21110.98112.67106.5713681171-8.52%
30 Apr 2020118.29116.50120.25113.56301436704.57%
29 Apr 2020113.12106.08118.02104.60678753128.37%
28 Apr 2020104.38104.87106.97102.15217533211.25%
27 Apr 2020103.09102.51107.41101.62214384802.39%
24 Apr 2020100.68101.62105.5498.9419607985-5.45%
23 Apr 2020106.48103.00107.86102.51227835893.38%
22 Apr 2020103.00101.62104.7496.2735037242-0.30%
21 Apr 2020103.31106.97109.06100.8637693411-10.16%
20 Apr 2020114.99117.44118.47109.73517467462.91%
17 Apr 2020111.74104.20113.7099.438209144117.93%
16 Apr 202094.7580.4098.1480.365468048215.85%
15 Apr 202081.7983.8887.1380.6724767179-2.24%
13 Apr 202083.6687.3687.7678.8922430423-4.52%
09 Apr 202087.6287.3689.5086.51187504641.49%
08 Apr 202086.3386.0291.3284.7321733148-1.28%
07 Apr 202087.4590.7491.2386.20207058981.51%
03 Apr 202086.1587.8088.2583.3414992859-2.72%
01 Apr 202088.5687.6293.6086.51232024372.69%
31 Mar 202086.2484.5988.3882.05163477865.91%
30 Mar 202081.4379.7382.7776.30155018330.49%
27 Mar 202081.0389.1498.0179.5639854408-4.96%
26 Mar 202085.2684.7392.7078.58385892690.63%
25 Mar 202084.7375.8686.4674.16212421985.39%
24 Mar 202080.4093.6094.3578.5822819512-6.29%
23 Mar 202085.8072.8789.0172.87411212526.00%
20 Mar 202080.9482.90102.9672.201328959391.18%
19 Mar 202080.00108.75112.8972.5673987041-33.74%
18 Mar 2020120.74146.81151.54101.2238342299-15.39%
17 Mar 2020142.71137.32155.95133.80353487664.23%
16 Mar 2020136.92135.58146.81133.7123092893-6.11%
13 Mar 2020145.83131.26157.78124.79372086930.00%
12 Mar 2020145.83156.88156.88117.2249634997-16.34%
11 Mar 2020174.31184.21195.17166.2455647200-8.47%
09 Mar 2020190.45204.17204.17181.6740079590-16.05%
06 Mar 2020226.86229.04230.78216.7943258904-10.84%
05 Mar 2020254.45257.52267.42249.86408149370.90%
04 Mar 2020252.17263.85265.50241.0840968496-3.30%
03 Mar 2020260.78262.96270.80252.62475494842.87%
02 Mar 2020253.51274.37311.76248.70701577901.62%
28 Feb 2020249.46270.27273.03245.8937439449-11.63%
27 Feb 2020282.30290.59292.55274.7330595992-1.49%
26 Feb 2020286.58289.35298.35281.3731030962-0.98%
25 Feb 2020289.43300.84306.64283.7735753585-1.86%
24 Feb 2020294.92298.62312.70290.5940567458-2.17%
20 Feb 2020301.47270.98320.68268.587043664110.72%
19 Feb 2020272.28272.77279.32269.96194718331.80%
18 Feb 2020267.46274.50274.50261.4418991374-2.50%
17 Feb 2020274.33285.87289.17272.9416954075-4.07%
14 Feb 2020285.96293.27298.13284.0919506457-1.89%
13 Feb 2020291.48303.07305.21288.8524055205-3.75%
12 Feb 2020302.85306.06316.84287.3459833683-1.51%
11 Feb 2020307.48292.38321.79291.04623866776.79%
10 Feb 2020287.92282.48292.38281.23229465150.50%
07 Feb 2020286.49281.68293.27277.76428323510.77%
06 Feb 2020284.31243.26290.95239.0710361102715.27%
05 Feb 2020246.65248.70253.29242.0120690497-0.05%
04 Feb 2020246.78231.76252.44229.35359235747.89%
03 Feb 2020228.73248.07256.72223.0332693890-7.80%
01 Feb 2020248.07273.48283.91239.0725788425-9.17%
31 Jan 2020273.12278.02279.90271.4316975776-0.50%
30 Jan 2020274.50282.57283.91271.6516361804-2.29%
29 Jan 2020280.92289.52292.73279.6316348765-1.58%
28 Jan 2020285.42289.70295.23283.1119196983-0.85%
27 Jan 2020287.87283.73293.89282.62201532510.11%
24 Jan 2020287.56285.20290.95282.21266728423.36%
23 Jan 2020278.20264.43283.11264.39304835675.33%
22 Jan 2020264.12272.14272.72262.9612620677-1.61%
21 Jan 2020268.44261.00272.59259.88161041152.29%
20 Jan 2020262.43273.34274.41260.7315176534-3.36%
17 Jan 2020271.56273.12277.22270.2211410286-0.93%
16 Jan 2020274.10278.47280.34272.9412825085-1.27%
15 Jan 2020277.62274.55282.08268.84226833271.33%
14 Jan 2020273.97281.19282.35272.9016269491-1.96%
13 Jan 2020279.45281.68284.35275.2216329816-0.19%
10 Jan 2020279.99287.92292.11278.7425977301-2.66%
09 Jan 2020287.65285.24296.65282.57345275994.06%
08 Jan 2020276.42267.42279.01265.05230496700.62%
07 Jan 2020274.73276.55282.93270.58323057421.25%
06 Jan 2020271.34290.59291.62268.4931387511-7.64%
03 Jan 2020293.80290.15299.33286.18380424321.37%
02 Jan 2020289.84279.90292.91276.60311249573.98%
01 Jan 2020278.74280.79283.73276.9118294197-0.16%
31 Dec 2019279.18273.52282.48272.23343726792.07%
30 Dec 2019273.52269.16275.71267.42234559651.94%
27 Dec 2019268.31265.55274.01262.34405846071.29%
26 Dec 2019264.88278.11285.07261.8045566741-4.16%
24 Dec 2019276.38264.65279.45264.07432539844.78%
23 Dec 2019263.76267.42273.21261.4025547080-1.15%
20 Dec 2019266.84261.04273.21257.39391913461.87%
19 Dec 2019261.93271.07272.59260.4222393931-2.78%
18 Dec 2019269.42271.87274.90265.1925074944-0.92%
17 Dec 2019271.92279.01280.61270.3128980623-1.52%
16 Dec 2019276.11279.01284.98270.63482345820.23%
13 Dec 2019275.48261.18281.14260.38735961546.11%
12 Dec 2019259.62243.35263.45236.31494777818.54%
11 Dec 2019239.20247.81248.25227.4843168486-0.50%
10 Dec 2019240.41232.65247.45231.14553938294.15%
09 Dec 2019230.83245.13247.09226.4151482598-4.95%
06 Dec 2019242.86256.63263.14240.8138593431-4.44%
05 Dec 2019254.14257.92262.29252.2622587702-1.07%
04 Dec 2019256.90259.39265.59251.6441360659-0.91%
03 Dec 2019259.26272.81278.11253.1557512598-4.37%
02 Dec 2019271.12260.73275.44241.97978638064.70%
29 Nov 2019258.95315.95335.79238.98173409205-13.22%
28 Nov 2019298.39244.69310.03242.6416896384024.83%
27 Nov 2019239.03236.31241.30230.96340331913.52%
26 Nov 2019230.91238.85250.97228.7396013905-0.16%
25 Nov 2019231.27208.59237.11207.87569132839.31%
22 Nov 2019211.57210.81218.30206.27585008602.50%
21 Nov 2019206.40186.75209.74182.335388817211.21%
20 Nov 2019185.59190.76192.54184.1622849941-2.11%
19 Nov 2019189.60187.37194.32187.24286263691.92%
18 Nov 2019186.03182.73192.27178.7241305424-0.76%
15 Nov 2019187.46189.33195.08184.9635716132-0.50%
14 Nov 2019188.40198.33199.54185.5045073367-3.16%
13 Nov 2019194.55214.82218.93191.8347625825-8.51%
11 Nov 2019212.64216.61227.84210.6859535881-1.28%
08 Nov 2019215.40211.26231.76203.55778508171.38%
07 Nov 2019212.46205.02233.90204.40943173818.64%
06 Nov 2019195.57202.61212.69192.6347692066-2.51%
05 Nov 2019200.61195.04207.38194.06476373192.86%
04 Nov 2019195.04194.86203.95191.20427772940.09%
01 Nov 2019194.86186.03210.72184.96602579055.78%
31 Oct 2019184.21192.67196.11181.8948717825-3.54%
30 Oct 2019190.98194.14204.35181.8958184693-2.04%
29 Oct 2019194.95168.70208.41165.846376600115.62%
27 Oct 2019168.61170.70171.50167.1440204131.62%
25 Oct 2019165.93180.95183.98161.6542507989-7.07%
24 Oct 2019178.55187.19195.21174.7642804690-2.84%
23 Oct 2019183.76194.32200.47180.1555990220-5.43%
22 Oct 2019194.32213.04224.63183.0573100530-5.71%
18 Oct 2019206.09176.50231.72175.167135330916.80%
17 Oct 2019176.45150.15181.84147.798656155414.38%
16 Oct 2019154.26168.56173.82148.8250261582-8.48%
15 Oct 2019168.56166.69175.07162.4145404398-4.40%
14 Oct 2019176.32188.08192.18172.5742427671-5.76%
11 Oct 2019187.10169.85194.32157.33893307927.45%
10 Oct 2019174.13204.13214.60165.1773340563-18.54%
09 Oct 2019213.76213.04219.86206.85195108692.37%
07 Oct 2019208.81218.61220.80190.3131275080-4.48%
04 Oct 2019218.61237.29242.46215.3226879872-7.85%
03 Oct 2019237.24246.92272.85224.7640046617-0.54%
01 Oct 2019238.54225.52253.07201.14850805784.57%
30 Sep 2019228.11321.44322.59213.9891930251-34.40%
27 Sep 2019347.73366.14369.48341.7619865522-5.72%
26 Sep 2019368.81380.76389.23361.0120502182-2.40%
25 Sep 2019377.86379.73386.68373.7611630282-2.55%
24 Sep 2019387.75389.98396.13380.8010218122-0.62%
23 Sep 2019390.16390.38401.13382.01126810252.17%
20 Sep 2019381.87358.34386.86352.41257026458.52%
19 Sep 2019351.88375.19376.70337.9722849313-5.84%
18 Sep 2019373.72388.65391.05366.6711972390-2.31%
17 Sep 2019382.54378.84389.80374.9615976072-1.40%
16 Sep 2019387.98396.67407.10383.9714271053-1.58%
13 Sep 2019394.22402.02405.09385.0818403949-1.59%
12 Sep 2019400.59388.07409.10387.93207033994.16%
11 Sep 2019384.59378.97390.16376.30162132301.61%
09 Sep 2019378.48383.25387.22375.3613936084-0.26%
06 Sep 2019379.46376.17390.43361.0134199127-4.97%
05 Sep 2019399.30408.52417.71394.9314979226-2.26%
04 Sep 2019408.52398.45415.39394.75173620580.82%
03 Sep 2019405.18396.67414.10387.7519335680-0.17%
30 Aug 2019405.89401.13411.29387.75250456461.35%
29 Aug 2019400.50385.08406.21375.1029998580-1.74%
28 Aug 2019407.59414.54421.94398.9019588825-3.02%
27 Aug 2019420.29442.13445.56417.1720575491-3.33%
26 Aug 2019434.78442.13451.93415.52265113714.25%
23 Aug 2019417.04401.08427.51388.65266149003.84%
22 Aug 2019401.62418.95418.95390.7029104118-6.82%
21 Aug 2019431.03463.52464.24420.4223556397-7.26%
20 Aug 2019464.77480.46481.53450.3725558079-2.88%
19 Aug 2019478.54500.69510.45473.2422835367-2.52%
16 Aug 2019490.93464.86501.41443.9135839314-0.11%
14 Aug 2019491.47523.25551.77483.8031460012-3.80%
13 Aug 2019510.86463.52532.65450.153357067113.43%
09 Aug 2019450.37398.45464.41398.453747512213.70%
08 Aug 2019396.09402.02409.15379.2930293042-0.24%
07 Aug 2019397.03445.70445.70393.1935552716-13.35%
06 Aug 2019458.22424.30463.26423.41211145077.82%
05 Aug 2019424.97418.78435.62407.7220296315-2.63%
02 Aug 2019436.47460.76469.90423.5917574739-6.19%
01 Aug 2019465.26476.98484.83458.2213858800-2.55%
31 Jul 2019477.43471.68485.27451.04205613472.23%
30 Jul 2019467.00489.37516.83460.1431793317-6.40%
29 Jul 2019498.91512.55533.81488.3523390774-10.36%
26 Jul 2019556.54550.88570.27546.8782868752.02%
25 Jul 2019545.53549.99559.17538.4090086080.05%
24 Jul 2019545.26574.95578.87540.189438901-4.50%
23 Jul 2019570.98582.97587.07565.689257113-2.34%
22 Jul 2019584.66567.64589.39551.9593907913.30%
19 Jul 2019565.99590.19598.48562.918904510-3.66%
18 Jul 2019587.52591.88604.54580.299512911-1.36%
17 Jul 2019595.63570.49599.64570.18111915703.38%
16 Jul 2019576.15563.45580.92546.91144072721.16%
15 Jul 2019569.55593.49597.23562.1611266098-4.05%
12 Jul 2019593.62602.54605.88589.487403702-0.92%
11 Jul 2019599.15593.75609.44582.17117732161.90%
10 Jul 2019587.96614.17620.41582.529630722-4.00%
09 Jul 2019612.47615.50626.56597.5914348907-0.28%
08 Jul 2019614.17654.28656.06603.5616836448-5.27%
05 Jul 2019648.35631.55664.49626.96218677193.34%
04 Jul 2019627.40617.47649.82617.06309349151.87%
03 Jul 2019615.91569.60620.90567.99267035107.56%
02 Jul 2019572.63555.78578.07545.26145147483.29%
01 Jul 2019554.40547.31559.08547.31102183392.34%
28 Jun 2019541.70559.79561.44535.7313295764-3.15%
27 Jun 2019559.30548.20573.07548.20170021792.48%
26 Jun 2019545.75545.53555.25536.6615599198-1.50%
25 Jun 2019554.04544.64561.49541.97120186060.40%
24 Jun 2019551.86543.30561.58533.05186519521.16%
21 Jun 2019545.53536.62554.71498.64387082162.04%
20 Jun 2019534.61503.95541.07494.54308083537.96%
19 Jun 2019495.17552.66566.75434.8666903417-8.90%
18 Jun 2019543.57579.40584.04538.5818206689-6.86%
17 Jun 2019583.59600.31609.62576.1912626784-2.61%
14 Jun 2019599.24630.21631.73590.2329969483-3.18%
13 Jun 2019618.89547.40622.90524.324850224711.79%
12 Jun 2019553.60595.45596.34542.6336410404-7.93%
11 Jun 2019601.29623.97637.30595.9835067863-8.02%
10 Jun 2019653.70666.76673.00644.9273656370.31%
07 Jun 2019651.70657.44684.59634.9817844854-0.64%
06 Jun 2019655.88689.89689.89649.4213824784-7.62%
04 Jun 2019709.95725.90730.85705.765211001-1.78%
03 Jun 2019722.78703.17728.98692.1680163493.09%
31 May 2019701.12694.84713.56691.0587397651.61%
30 May 2019689.98695.28706.92687.574785603-0.48%
29 May 2019693.32698.85701.88680.756603828-0.85%
28 May 2019699.25712.67712.84695.284925407-0.94%
27 May 2019705.89704.20720.87699.474984004-0.28%
24 May 2019707.85705.98712.13690.1170204981.35%
23 May 2019698.45721.13743.78691.0510437733-0.13%
22 May 2019699.34714.89720.38690.6512791195-2.87%
21 May 2019720.02713.11745.74707.9015058819-0.83%
20 May 2019726.08677.46754.92660.481977436412.63%
17 May 2019644.65637.34648.93634.6782520092.15%
16 May 2019631.06622.99637.34612.7077486970.16%
15 May 2019630.08630.21648.93602.62150207771.41%
14 May 2019621.30585.60630.79581.19102322895.76%
13 May 2019587.47618.54618.98580.566519138-5.59%
10 May 2019622.23613.28631.51611.4990527902.41%
09 May 2019607.57598.92613.50595.9854262261.28%
08 May 2019599.91600.80607.57593.715268914-0.82%
07 May 2019604.90610.60616.66599.068006432-1.16%
06 May 2019611.98615.06627.32607.935942049-2.71%
03 May 2019629.05607.04632.89598.84103866503.83%
02 May 2019605.83614.21631.10601.698635597-2.27%
30 Apr 2019619.92657.58658.20597.7712985688-5.82%
26 Apr 2019658.25659.63670.46649.3852558100.70%
25 Apr 2019653.66653.39679.15645.3713610602-2.11%
24 Apr 2019667.74668.28679.19656.5584844190.66%
23 Apr 2019663.37645.37685.17644.47142762301.40%
22 Apr 2019654.24708.66708.66646.2611701429-8.32%
18 Apr 2019713.60742.53743.37702.998489368-3.83%
16 Apr 2019742.04749.21761.25740.086276471-0.28%
15 Apr 2019744.09744.31748.68738.1633129440.56%
12 Apr 2019739.94755.68760.27736.115847339-1.86%
11 Apr 2019753.94742.26756.61736.8287203832.60%
10 Apr 2019734.86740.75757.15730.9414132218-0.88%
09 Apr 2019741.41762.14765.66732.1416180912-3.21%
08 Apr 2019766.02784.42817.00760.4421915690-4.84%
05 Apr 2019804.97805.37819.54797.97138624560.55%
04 Apr 2019800.60786.21806.62777.43210620413.25%
03 Apr 2019775.38750.64795.70750.55191568123.62%
02 Apr 2019748.28758.93764.59741.466961161-0.92%
01 Apr 2019755.19772.75778.72740.9715294031-1.29%