Indiabulls Housing Finance Ltd
NSE :IBULHSGFIN BSE :535789 Sector : FinanceBuy, Sell or Hold IBULHSGFIN ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
IBULHSGFIN Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
28 Mar 2024 | 168.30 | 164.80 | 173.95 | 164.80 | 19603841 | 3.38% |
27 Mar 2024 | 162.80 | 164.50 | 167.00 | 162.10 | 16221988 | -0.43% |
26 Mar 2024 | 163.50 | 165.50 | 167.35 | 162.40 | 8916714 | -1.21% |
22 Mar 2024 | 165.50 | 166.50 | 169.30 | 164.80 | 7883274 | -0.66% |
21 Mar 2024 | 166.60 | 164.60 | 168.60 | 164.60 | 7766545 | 2.52% |
20 Mar 2024 | 162.50 | 164.65 | 167.80 | 162.00 | 9488480 | -0.34% |
19 Mar 2024 | 163.05 | 167.90 | 169.45 | 162.50 | 6711212 | -2.63% |
18 Mar 2024 | 167.45 | 171.00 | 174.30 | 167.00 | 8460230 | -1.33% |
15 Mar 2024 | 169.70 | 169.00 | 172.40 | 165.10 | 11215285 | 0.27% |
14 Mar 2024 | 169.25 | 160.35 | 171.60 | 158.50 | 11727055 | 5.78% |
13 Mar 2024 | 160.00 | 175.00 | 176.30 | 157.95 | 15463740 | -8.10% |
12 Mar 2024 | 174.10 | 176.15 | 178.35 | 171.60 | 10470223 | -0.03% |
11 Mar 2024 | 174.15 | 183.25 | 183.25 | 172.10 | 10171019 | -4.47% |
07 Mar 2024 | 182.30 | 181.35 | 186.40 | 181.10 | 7012708 | 1.28% |
06 Mar 2024 | 180.00 | 187.20 | 188.50 | 175.90 | 13924924 | -3.85% |
05 Mar 2024 | 187.20 | 187.90 | 190.90 | 186.15 | 6220051 | -0.08% |
04 Mar 2024 | 187.35 | 193.85 | 193.90 | 186.70 | 8876040 | -2.60% |
02 Mar 2024 | 192.35 | 190.65 | 195.50 | 190.45 | 2031067 | 1.42% |
01 Mar 2024 | 189.65 | 192.00 | 194.30 | 188.90 | 6786936 | 0.26% |
29 Feb 2024 | 189.15 | 180.00 | 192.15 | 177.55 | 23812398 | 1.01% |
28 Feb 2024 | 187.25 | 193.00 | 198.70 | 186.00 | 16642646 | -3.35% |
27 Feb 2024 | 193.75 | 202.35 | 202.35 | 192.50 | 15496919 | -3.63% |
26 Feb 2024 | 201.05 | 207.50 | 208.40 | 199.70 | 23772901 | -2.87% |
23 Feb 2024 | 207.00 | 188.70 | 208.90 | 187.00 | 51960119 | 9.67% |
22 Feb 2024 | 188.75 | 186.15 | 189.50 | 183.20 | 7533092 | 2.17% |
21 Feb 2024 | 184.75 | 192.50 | 192.70 | 183.55 | 10389162 | -3.68% |
20 Feb 2024 | 191.80 | 189.05 | 194.80 | 188.40 | 10372099 | 2.08% |
19 Feb 2024 | 187.90 | 189.20 | 192.25 | 187.50 | 7577080 | -0.69% |
16 Feb 2024 | 189.20 | 193.50 | 194.55 | 185.55 | 16582760 | -1.99% |
15 Feb 2024 | 193.05 | 190.00 | 193.70 | 187.10 | 12133696 | 1.82% |
14 Feb 2024 | 189.60 | 179.05 | 191.10 | 177.35 | 14114145 | 5.30% |
13 Feb 2024 | 180.05 | 175.00 | 181.70 | 172.65 | 11631099 | 4.05% |
12 Feb 2024 | 173.05 | 186.10 | 186.30 | 171.55 | 11774553 | -6.41% |
09 Feb 2024 | 184.90 | 191.00 | 193.85 | 181.60 | 19665067 | -2.27% |
08 Feb 2024 | 189.20 | 187.60 | 190.45 | 184.80 | 19634266 | 1.88% |
07 Feb 2024 | 185.70 | 187.10 | 195.00 | 184.20 | 26113528 | -0.27% |
06 Feb 2024 | 186.20 | 184.00 | 188.60 | 182.50 | 9313039 | 1.83% |
05 Feb 2024 | 182.85 | 191.80 | 192.85 | 180.00 | 12296887 | -3.53% |
02 Feb 2024 | 189.55 | 194.75 | 195.70 | 184.50 | 20044407 | -2.24% |
01 Feb 2024 | 193.90 | 196.00 | 200.80 | 192.65 | 20873462 | -2.23% |
31 Jan 2024 | 198.33 | 194.32 | 200.56 | 193.52 | 38642396 | 3.49% |
30 Jan 2024 | 191.65 | 178.55 | 195.66 | 176.58 | 47215334 | 7.88% |
29 Jan 2024 | 177.65 | 177.83 | 184.07 | 171.82 | 27725559 | 0.37% |
25 Jan 2024 | 176.99 | 168.78 | 178.01 | 168.52 | 26468649 | 5.31% |
24 Jan 2024 | 168.07 | 166.60 | 170.75 | 165.35 | 11167400 | 1.31% |
23 Jan 2024 | 165.89 | 182.69 | 183.09 | 162.99 | 19363430 | -8.66% |
20 Jan 2024 | 181.62 | 181.40 | 184.25 | 179.84 | 7124349 | 0.82% |
19 Jan 2024 | 180.15 | 183.80 | 186.26 | 179.35 | 9950808 | -0.88% |
18 Jan 2024 | 181.75 | 185.19 | 187.19 | 176.50 | 14808510 | -1.21% |
17 Jan 2024 | 183.98 | 187.15 | 191.56 | 183.00 | 13302854 | -3.19% |
16 Jan 2024 | 190.04 | 197.00 | 197.00 | 188.48 | 13482498 | -3.79% |
15 Jan 2024 | 197.53 | 202.35 | 202.79 | 192.54 | 14387858 | -0.11% |
12 Jan 2024 | 197.75 | 201.23 | 203.01 | 196.73 | 12692416 | -1.27% |
11 Jan 2024 | 200.30 | 192.99 | 203.19 | 192.99 | 31976479 | 4.01% |
10 Jan 2024 | 192.58 | 189.24 | 195.04 | 186.52 | 14674092 | 2.25% |
09 Jan 2024 | 188.35 | 195.21 | 195.88 | 187.24 | 9240284 | -3.01% |
08 Jan 2024 | 194.19 | 192.54 | 196.02 | 190.40 | 11860928 | 1.07% |
05 Jan 2024 | 192.14 | 191.83 | 197.44 | 190.40 | 14105773 | 0.72% |
04 Jan 2024 | 190.76 | 190.31 | 193.34 | 189.78 | 10096267 | 0.78% |
03 Jan 2024 | 189.29 | 188.13 | 194.23 | 187.19 | 10975569 | 0.29% |
02 Jan 2024 | 188.75 | 192.90 | 193.34 | 186.75 | 9259629 | -1.97% |
01 Jan 2024 | 192.54 | 193.70 | 197.80 | 191.65 | 11686905 | -0.35% |
29 Dec 2023 | 193.21 | 195.88 | 197.53 | 191.87 | 15689323 | -1.50% |
28 Dec 2023 | 196.15 | 193.25 | 198.11 | 185.72 | 48904135 | 2.25% |
27 Dec 2023 | 191.83 | 192.99 | 195.97 | 189.96 | 27985197 | 0.82% |
26 Dec 2023 | 190.27 | 188.08 | 192.27 | 185.72 | 18802869 | 1.55% |
22 Dec 2023 | 187.37 | 189.38 | 191.74 | 183.63 | 16748841 | -0.02% |
21 Dec 2023 | 187.41 | 178.28 | 188.97 | 178.23 | 26141803 | 3.59% |
20 Dec 2023 | 180.91 | 199.49 | 201.10 | 177.56 | 57548229 | -11.18% |
19 Dec 2023 | 203.68 | 207.43 | 209.30 | 200.65 | 24328409 | -1.53% |
18 Dec 2023 | 206.85 | 198.78 | 209.16 | 197.53 | 46159197 | 4.86% |
15 Dec 2023 | 197.26 | 192.09 | 199.05 | 190.98 | 34708756 | 3.70% |
14 Dec 2023 | 190.22 | 186.75 | 191.65 | 185.10 | 24788603 | 3.09% |
13 Dec 2023 | 184.52 | 179.79 | 185.41 | 179.75 | 18079174 | 3.25% |
12 Dec 2023 | 178.72 | 178.95 | 183.00 | 177.83 | 12625893 | 0.45% |
11 Dec 2023 | 177.92 | 179.88 | 182.42 | 176.99 | 7902831 | -0.70% |
08 Dec 2023 | 179.17 | 184.56 | 185.63 | 174.98 | 13951446 | -2.26% |
07 Dec 2023 | 183.31 | 178.41 | 185.32 | 176.18 | 15451401 | 2.77% |
06 Dec 2023 | 178.37 | 176.14 | 181.84 | 175.69 | 15004971 | 1.58% |
05 Dec 2023 | 175.60 | 178.28 | 179.12 | 172.93 | 16420573 | -2.46% |
04 Dec 2023 | 180.02 | 185.63 | 187.19 | 179.30 | 20952352 | -0.71% |
01 Dec 2023 | 181.31 | 184.70 | 191.38 | 179.70 | 46958359 | -0.37% |
30 Nov 2023 | 181.98 | 171.59 | 186.12 | 167.80 | 51950772 | 5.81% |
29 Nov 2023 | 171.99 | 167.94 | 173.24 | 167.18 | 14769528 | 2.71% |
28 Nov 2023 | 167.45 | 164.02 | 168.29 | 163.57 | 7033480 | 2.51% |
24 Nov 2023 | 163.35 | 165.62 | 166.20 | 162.23 | 4067154 | -1.29% |
23 Nov 2023 | 165.49 | 163.35 | 166.60 | 162.86 | 7122874 | 1.31% |
22 Nov 2023 | 163.35 | 166.69 | 168.38 | 161.83 | 7836012 | -1.87% |
21 Nov 2023 | 166.47 | 169.36 | 169.77 | 165.80 | 5740208 | -1.42% |
20 Nov 2023 | 168.87 | 171.95 | 172.13 | 165.44 | 10196643 | -1.36% |
17 Nov 2023 | 171.19 | 167.76 | 175.47 | 166.69 | 39408369 | 2.98% |
16 Nov 2023 | 166.24 | 160.72 | 167.67 | 160.49 | 15015955 | 3.43% |
15 Nov 2023 | 160.72 | 160.81 | 162.50 | 157.24 | 22060213 | 2.56% |
13 Nov 2023 | 156.71 | 152.70 | 157.15 | 150.69 | 12303519 | 2.99% |
12 Nov 2023 | 152.16 | 153.32 | 154.21 | 151.58 | 3697441 | 1.67% |
10 Nov 2023 | 149.66 | 149.75 | 151.09 | 148.10 | 4845906 | -0.56% |
09 Nov 2023 | 150.51 | 154.30 | 155.32 | 149.75 | 5345090 | -1.95% |
08 Nov 2023 | 153.50 | 154.52 | 156.08 | 152.47 | 10178481 | -0.34% |
07 Nov 2023 | 154.03 | 148.59 | 157.15 | 144.49 | 17715222 | 3.78% |
06 Nov 2023 | 148.42 | 148.28 | 149.53 | 145.83 | 7826410 | 0.82% |
03 Nov 2023 | 147.21 | 148.64 | 150.38 | 146.46 | 5157535 | -0.39% |
02 Nov 2023 | 147.79 | 145.03 | 148.77 | 144.58 | 7898753 | 2.88% |
01 Nov 2023 | 143.65 | 144.98 | 148.42 | 143.02 | 5812189 | -0.46% |
31 Oct 2023 | 144.32 | 144.41 | 146.99 | 141.15 | 9179813 | 0.68% |
30 Oct 2023 | 143.34 | 142.22 | 144.41 | 139.15 | 6735967 | 1.29% |
27 Oct 2023 | 141.51 | 139.06 | 143.38 | 138.66 | 10779871 | 2.45% |
26 Oct 2023 | 138.12 | 139.15 | 139.50 | 133.75 | 15889638 | -0.74% |
25 Oct 2023 | 139.15 | 143.51 | 147.84 | 137.10 | 22575694 | -0.88% |
23 Oct 2023 | 140.39 | 154.75 | 155.32 | 139.10 | 15963382 | -9.14% |
20 Oct 2023 | 154.52 | 155.01 | 156.53 | 151.94 | 7332505 | -0.41% |
19 Oct 2023 | 155.15 | 151.80 | 156.80 | 150.91 | 8739306 | 1.02% |
18 Oct 2023 | 153.59 | 155.10 | 155.81 | 152.61 | 4653100 | -0.75% |
17 Oct 2023 | 154.75 | 154.21 | 156.71 | 153.81 | 6221058 | 1.14% |
16 Oct 2023 | 153.01 | 153.32 | 154.57 | 151.89 | 6717030 | 0.00% |
13 Oct 2023 | 153.01 | 155.86 | 158.93 | 152.20 | 8959741 | -2.36% |
12 Oct 2023 | 156.71 | 158.93 | 159.56 | 156.22 | 4874267 | -1.15% |
11 Oct 2023 | 158.53 | 158.22 | 160.63 | 157.82 | 8371499 | 0.88% |
10 Oct 2023 | 157.15 | 155.81 | 159.25 | 155.10 | 9264043 | 1.91% |
09 Oct 2023 | 154.21 | 153.45 | 158.62 | 150.11 | 18115227 | 0.55% |
06 Oct 2023 | 153.36 | 153.50 | 155.10 | 150.56 | 16018755 | 0.41% |
05 Oct 2023 | 152.74 | 152.61 | 156.22 | 150.73 | 12280321 | 0.83% |
04 Oct 2023 | 151.49 | 161.34 | 162.10 | 149.98 | 27720075 | -7.16% |
03 Oct 2023 | 163.17 | 165.35 | 166.20 | 159.60 | 17428840 | -1.32% |
29 Sep 2023 | 165.35 | 165.66 | 170.79 | 164.73 | 17675219 | 0.32% |
28 Sep 2023 | 164.82 | 167.98 | 169.90 | 160.90 | 24218437 | -1.73% |
27 Sep 2023 | 167.72 | 165.13 | 169.10 | 163.44 | 13022173 | 1.59% |
26 Sep 2023 | 165.09 | 167.89 | 170.12 | 164.06 | 8319468 | -1.62% |
25 Sep 2023 | 167.80 | 165.26 | 171.55 | 164.10 | 14893280 | 2.06% |
22 Sep 2023 | 164.42 | 169.36 | 169.81 | 163.53 | 12100027 | -2.49% |
21 Sep 2023 | 168.61 | 176.50 | 180.06 | 165.98 | 17947895 | -5.00% |
20 Sep 2023 | 177.48 | 177.12 | 180.33 | 174.58 | 16971493 | -0.12% |
18 Sep 2023 | 177.70 | 171.10 | 180.95 | 169.10 | 21606079 | 3.88% |
15 Sep 2023 | 171.06 | 171.15 | 179.12 | 168.56 | 21940800 | 0.23% |
14 Sep 2023 | 170.66 | 169.36 | 174.71 | 166.69 | 21083630 | 1.65% |
13 Sep 2023 | 167.89 | 150.64 | 170.26 | 150.20 | 45179184 | 12.18% |
12 Sep 2023 | 149.66 | 164.55 | 172.04 | 148.24 | 27254309 | -9.12% |
11 Sep 2023 | 164.68 | 168.16 | 170.21 | 163.12 | 9617267 | -1.50% |
08 Sep 2023 | 167.18 | 169.81 | 170.03 | 165.89 | 5443937 | -1.08% |
07 Sep 2023 | 169.01 | 169.36 | 170.26 | 168.25 | 5152022 | -0.24% |
06 Sep 2023 | 169.41 | 167.58 | 171.95 | 165.35 | 9920210 | 1.28% |
05 Sep 2023 | 167.27 | 174.94 | 175.83 | 166.07 | 12656478 | -4.38% |
04 Sep 2023 | 174.94 | 177.03 | 178.90 | 174.27 | 8680104 | -0.43% |
01 Sep 2023 | 175.69 | 178.28 | 183.98 | 170.97 | 39599042 | -0.61% |
31 Aug 2023 | 176.76 | 173.02 | 185.14 | 170.52 | 59552860 | 2.58% |
30 Aug 2023 | 172.31 | 168.96 | 175.87 | 168.96 | 24088657 | 2.44% |
29 Aug 2023 | 168.21 | 172.04 | 173.06 | 166.82 | 29568713 | -1.69% |
28 Aug 2023 | 171.10 | 155.10 | 176.36 | 154.66 | 113569859 | 10.98% |
25 Aug 2023 | 154.17 | 147.08 | 155.68 | 140.93 | 60279028 | 8.92% |
24 Aug 2023 | 141.55 | 137.76 | 142.58 | 137.36 | 19979983 | 3.79% |
23 Aug 2023 | 136.38 | 136.65 | 138.17 | 135.71 | 10584000 | 0.79% |
22 Aug 2023 | 135.31 | 138.52 | 142.53 | 134.64 | 18824461 | -1.81% |
21 Aug 2023 | 137.81 | 140.30 | 144.67 | 136.87 | 20056171 | -1.21% |
18 Aug 2023 | 139.50 | 145.21 | 146.99 | 138.34 | 13357985 | -3.43% |
17 Aug 2023 | 144.45 | 147.97 | 153.50 | 143.51 | 22909984 | -1.79% |
16 Aug 2023 | 147.08 | 138.52 | 148.59 | 131.35 | 37341834 | 5.30% |
14 Aug 2023 | 139.68 | 144.94 | 145.21 | 138.25 | 9761001 | -3.98% |
11 Aug 2023 | 145.47 | 147.61 | 149.31 | 144.23 | 7816207 | -0.97% |
10 Aug 2023 | 146.90 | 151.40 | 154.92 | 145.83 | 12378111 | -2.75% |
09 Aug 2023 | 151.05 | 144.76 | 152.25 | 142.67 | 11726391 | 4.28% |
08 Aug 2023 | 144.85 | 147.08 | 147.97 | 142.80 | 8373630 | -1.72% |
07 Aug 2023 | 147.39 | 148.86 | 149.75 | 142.85 | 13337647 | -0.51% |
04 Aug 2023 | 148.15 | 148.15 | 150.91 | 143.16 | 50317863 | 0.94% |
03 Aug 2023 | 146.77 | 133.40 | 149.58 | 133.17 | 55834209 | 10.47% |
02 Aug 2023 | 132.86 | 126.13 | 135.49 | 126.13 | 50509088 | 5.37% |
01 Aug 2023 | 126.09 | 129.25 | 129.43 | 123.99 | 12038455 | -1.60% |
31 Jul 2023 | 128.14 | 123.01 | 129.83 | 122.66 | 34596620 | 5.67% |
28 Jul 2023 | 121.27 | 114.63 | 124.35 | 114.59 | 51905331 | 6.62% |
27 Jul 2023 | 113.74 | 112.76 | 114.99 | 112.67 | 18513478 | 1.51% |
26 Jul 2023 | 112.05 | 107.81 | 112.40 | 107.28 | 16160269 | 4.50% |
25 Jul 2023 | 107.23 | 108.88 | 108.93 | 106.88 | 4679802 | -1.07% |
24 Jul 2023 | 108.39 | 108.48 | 109.37 | 107.99 | 4882325 | 0.29% |
21 Jul 2023 | 108.08 | 109.64 | 110.00 | 107.68 | 5029403 | -1.86% |
20 Jul 2023 | 110.13 | 108.66 | 110.53 | 107.90 | 5823807 | 1.64% |
19 Jul 2023 | 108.35 | 108.53 | 109.37 | 107.41 | 4676880 | 0.25% |
18 Jul 2023 | 108.08 | 110.31 | 111.33 | 107.37 | 5369689 | -1.54% |
17 Jul 2023 | 109.77 | 108.93 | 110.89 | 108.30 | 5490123 | 1.19% |
14 Jul 2023 | 108.48 | 107.37 | 108.66 | 106.43 | 6286827 | 1.50% |
13 Jul 2023 | 106.88 | 110.44 | 110.89 | 106.16 | 6997685 | -3.03% |
12 Jul 2023 | 110.22 | 110.84 | 111.91 | 109.73 | 6217510 | 0.00% |
11 Jul 2023 | 110.22 | 112.81 | 113.65 | 109.37 | 6919466 | -1.83% |
10 Jul 2023 | 112.27 | 116.33 | 117.57 | 111.65 | 11064850 | -3.42% |
07 Jul 2023 | 116.24 | 114.32 | 118.06 | 111.42 | 19200006 | 1.68% |
06 Jul 2023 | 114.32 | 117.22 | 118.20 | 113.96 | 15432870 | -1.73% |
05 Jul 2023 | 116.33 | 112.81 | 117.22 | 112.81 | 21470051 | 3.41% |
04 Jul 2023 | 112.49 | 113.65 | 114.19 | 110.62 | 11298562 | -0.67% |
03 Jul 2023 | 113.25 | 110.98 | 114.10 | 109.37 | 18075402 | 2.95% |
30 Jun 2023 | 110.00 | 104.29 | 111.82 | 104.25 | 40304475 | 6.25% |
28 Jun 2023 | 103.53 | 104.20 | 105.14 | 102.91 | 11166253 | -0.22% |
27 Jun 2023 | 103.76 | 103.22 | 106.08 | 102.96 | 13201555 | 0.95% |
26 Jun 2023 | 102.78 | 104.25 | 104.43 | 101.75 | 8526314 | -0.90% |
23 Jun 2023 | 103.71 | 102.47 | 104.74 | 101.26 | 18072794 | 1.57% |
22 Jun 2023 | 102.11 | 105.41 | 106.79 | 101.62 | 27164607 | -2.22% |
21 Jun 2023 | 104.43 | 102.15 | 105.05 | 101.80 | 13121996 | 2.72% |
20 Jun 2023 | 101.66 | 100.73 | 102.91 | 100.73 | 9650033 | 1.01% |
19 Jun 2023 | 100.64 | 101.17 | 101.89 | 99.88 | 4801076 | -0.04% |
16 Jun 2023 | 100.68 | 101.17 | 102.29 | 100.19 | 5083525 | -0.18% |
15 Jun 2023 | 100.86 | 101.17 | 102.06 | 100.42 | 4574136 | 0.00% |
14 Jun 2023 | 100.86 | 102.15 | 103.40 | 100.42 | 6194906 | -1.10% |
13 Jun 2023 | 101.98 | 98.01 | 102.51 | 97.70 | 14710369 | 4.63% |
12 Jun 2023 | 97.47 | 98.05 | 98.63 | 97.16 | 3876152 | -0.50% |
09 Jun 2023 | 97.96 | 99.92 | 100.19 | 97.61 | 5054641 | -1.48% |
08 Jun 2023 | 99.43 | 100.64 | 101.57 | 99.17 | 5270663 | -0.85% |
07 Jun 2023 | 100.28 | 101.08 | 101.57 | 99.88 | 5021602 | -0.36% |
06 Jun 2023 | 100.64 | 101.84 | 102.02 | 100.37 | 4715837 | -1.14% |
05 Jun 2023 | 101.80 | 101.75 | 102.96 | 100.73 | 8225136 | 0.57% |
02 Jun 2023 | 101.22 | 102.69 | 103.58 | 100.50 | 7511811 | -0.91% |
01 Jun 2023 | 102.15 | 103.13 | 104.74 | 101.98 | 7587140 | -0.48% |
31 May 2023 | 102.64 | 102.87 | 103.00 | 101.08 | 7852031 | -0.22% |
30 May 2023 | 102.87 | 105.09 | 105.50 | 102.64 | 7343120 | -1.74% |
29 May 2023 | 104.69 | 101.93 | 108.53 | 101.22 | 28877604 | 3.43% |
26 May 2023 | 101.22 | 99.79 | 103.58 | 99.57 | 18588863 | 1.80% |
25 May 2023 | 99.43 | 99.39 | 101.17 | 98.94 | 10043813 | -0.41% |
24 May 2023 | 99.84 | 99.39 | 101.17 | 98.54 | 7656792 | 0.36% |
23 May 2023 | 99.48 | 100.73 | 100.73 | 96.31 | 8226947 | -1.76% |
22 May 2023 | 101.26 | 100.24 | 102.51 | 99.52 | 9442935 | 1.47% |
19 May 2023 | 99.79 | 99.75 | 101.31 | 98.28 | 7026456 | 0.44% |
18 May 2023 | 99.35 | 100.86 | 102.73 | 98.94 | 7626578 | -1.07% |
17 May 2023 | 100.42 | 101.08 | 101.08 | 99.08 | 5894112 | -0.74% |
16 May 2023 | 101.17 | 102.51 | 103.31 | 100.86 | 6959632 | -0.92% |
15 May 2023 | 102.11 | 100.19 | 102.78 | 97.96 | 7937954 | 2.42% |
12 May 2023 | 99.70 | 101.40 | 101.75 | 99.43 | 5297632 | -1.98% |
11 May 2023 | 101.71 | 103.09 | 103.36 | 100.77 | 5363860 | -0.82% |
10 May 2023 | 102.55 | 98.28 | 103.13 | 97.96 | 15228607 | 4.30% |
09 May 2023 | 98.32 | 102.02 | 103.31 | 97.47 | 11308180 | -3.25% |
08 May 2023 | 101.62 | 99.75 | 102.24 | 99.35 | 6428134 | 2.38% |
05 May 2023 | 99.26 | 103.67 | 103.76 | 98.94 | 8386653 | -4.17% |
04 May 2023 | 103.58 | 102.15 | 104.20 | 101.93 | 7417226 | 1.89% |
03 May 2023 | 101.66 | 100.46 | 104.52 | 98.90 | 14419754 | 0.97% |
02 May 2023 | 100.68 | 96.80 | 102.11 | 96.31 | 15784934 | 4.92% |
28 Apr 2023 | 95.96 | 95.16 | 96.76 | 94.98 | 7178000 | 1.36% |
27 Apr 2023 | 94.67 | 94.35 | 95.51 | 93.46 | 5537222 | 0.34% |
26 Apr 2023 | 94.35 | 94.26 | 95.96 | 93.24 | 6834807 | 0.28% |
25 Apr 2023 | 94.09 | 92.93 | 96.23 | 92.62 | 11373895 | 1.59% |
24 Apr 2023 | 92.62 | 91.28 | 93.51 | 90.30 | 8296092 | 1.87% |
21 Apr 2023 | 90.92 | 92.04 | 92.35 | 89.85 | 5226388 | -1.12% |
20 Apr 2023 | 91.95 | 90.92 | 92.57 | 90.65 | 5509478 | 1.33% |
19 Apr 2023 | 90.74 | 92.21 | 93.64 | 90.48 | 5830009 | -1.69% |
18 Apr 2023 | 92.30 | 92.70 | 93.82 | 91.59 | 5844097 | -0.05% |
17 Apr 2023 | 92.35 | 91.01 | 92.70 | 90.48 | 4645755 | 1.33% |
13 Apr 2023 | 91.14 | 91.46 | 91.63 | 89.45 | 5075471 | -0.35% |
12 Apr 2023 | 91.46 | 92.62 | 92.70 | 90.57 | 5474758 | -0.87% |
11 Apr 2023 | 92.26 | 91.23 | 94.31 | 91.01 | 11023924 | 1.97% |
10 Apr 2023 | 90.48 | 90.52 | 92.30 | 89.72 | 6763723 | 0.35% |
06 Apr 2023 | 90.16 | 89.50 | 91.41 | 88.52 | 7276035 | 0.55% |
05 Apr 2023 | 89.67 | 88.69 | 90.65 | 87.62 | 8008039 | 1.30% |
03 Apr 2023 | 88.52 | 87.71 | 89.67 | 87.36 | 6529767 | 2.01% |
31 Mar 2023 | 86.78 | 86.46 | 88.78 | 86.24 | 8007219 | 1.14% |
29 Mar 2023 | 85.80 | 82.94 | 86.46 | 81.83 | 13580399 | 3.56% |
28 Mar 2023 | 82.85 | 83.26 | 85.48 | 82.14 | 14038048 | 0.05% |
27 Mar 2023 | 82.81 | 85.40 | 85.48 | 82.45 | 8430704 | -2.62% |
24 Mar 2023 | 85.04 | 88.47 | 88.60 | 83.79 | 7684351 | -3.58% |
23 Mar 2023 | 88.20 | 89.23 | 89.41 | 86.46 | 5130443 | -1.54% |
22 Mar 2023 | 89.58 | 89.90 | 90.52 | 88.78 | 4092686 | 0.35% |
21 Mar 2023 | 89.27 | 89.14 | 90.92 | 88.92 | 4733592 | 1.16% |
20 Mar 2023 | 88.25 | 90.57 | 90.57 | 86.64 | 5785449 | -2.56% |
17 Mar 2023 | 90.57 | 90.03 | 92.04 | 89.58 | 6653951 | 1.50% |
16 Mar 2023 | 89.23 | 89.58 | 90.03 | 86.46 | 8624403 | -0.59% |
15 Mar 2023 | 89.76 | 91.81 | 92.70 | 89.32 | 5247123 | -1.28% |
14 Mar 2023 | 90.92 | 92.21 | 93.19 | 89.45 | 11025663 | -1.22% |
13 Mar 2023 | 92.04 | 96.23 | 96.89 | 91.59 | 7542201 | -4.39% |
10 Mar 2023 | 96.27 | 97.07 | 97.21 | 94.53 | 5353640 | -1.82% |
09 Mar 2023 | 98.05 | 99.03 | 100.42 | 97.79 | 6549819 | -0.90% |
08 Mar 2023 | 98.94 | 96.67 | 99.26 | 95.47 | 7337479 | 1.46% |
06 Mar 2023 | 97.52 | 97.07 | 98.86 | 96.94 | 6838847 | 1.02% |
03 Mar 2023 | 96.54 | 94.04 | 97.61 | 94.04 | 9603781 | 3.30% |
02 Mar 2023 | 93.46 | 93.06 | 96.27 | 92.57 | 10622075 | 0.53% |
01 Mar 2023 | 92.97 | 90.30 | 94.13 | 89.72 | 9771537 | 3.47% |
28 Feb 2023 | 89.85 | 89.94 | 90.48 | 87.89 | 8706701 | 0.90% |
27 Feb 2023 | 89.05 | 90.70 | 91.55 | 88.02 | 9406386 | -1.29% |
24 Feb 2023 | 90.21 | 91.90 | 93.95 | 89.67 | 13151516 | -1.31% |
23 Feb 2023 | 91.41 | 95.82 | 96.27 | 90.57 | 16790980 | -4.34% |
22 Feb 2023 | 95.56 | 98.94 | 99.12 | 95.38 | 8996827 | -3.64% |
21 Feb 2023 | 99.17 | 99.39 | 100.28 | 97.74 | 9980438 | -0.22% |
20 Feb 2023 | 99.39 | 101.17 | 101.53 | 98.59 | 6972273 | -1.37% |
17 Feb 2023 | 100.77 | 104.29 | 104.60 | 100.06 | 7891301 | -3.62% |
16 Feb 2023 | 104.56 | 104.69 | 106.03 | 103.45 | 7165972 | 0.30% |
15 Feb 2023 | 104.25 | 97.07 | 104.83 | 95.33 | 17996638 | 5.70% |
14 Feb 2023 | 98.63 | 102.51 | 102.78 | 97.74 | 8165299 | -3.36% |
13 Feb 2023 | 102.06 | 105.18 | 105.32 | 100.50 | 5664733 | -2.76% |
10 Feb 2023 | 104.96 | 105.18 | 106.34 | 104.60 | 4048122 | -0.46% |
09 Feb 2023 | 105.45 | 107.55 | 107.55 | 104.78 | 4576018 | -1.54% |
08 Feb 2023 | 107.10 | 105.14 | 107.64 | 103.58 | 8174375 | 2.34% |
07 Feb 2023 | 104.65 | 105.99 | 106.03 | 102.87 | 7100025 | -0.64% |
06 Feb 2023 | 105.32 | 105.63 | 107.46 | 104.87 | 6038706 | 0.22% |
03 Feb 2023 | 105.09 | 107.19 | 107.86 | 103.00 | 7176868 | -1.18% |
02 Feb 2023 | 106.34 | 104.29 | 108.17 | 103.13 | 8327697 | 1.49% |
01 Feb 2023 | 104.78 | 110.71 | 111.60 | 101.84 | 11550196 | -4.32% |
31 Jan 2023 | 109.51 | 105.72 | 110.09 | 105.18 | 9648304 | 3.89% |
30 Jan 2023 | 105.41 | 105.14 | 108.97 | 103.85 | 8393430 | 0.26% |
27 Jan 2023 | 105.14 | 111.65 | 112.09 | 104.38 | 13454697 | -5.30% |
25 Jan 2023 | 111.02 | 116.33 | 116.33 | 110.35 | 11454647 | -4.34% |
24 Jan 2023 | 116.06 | 121.23 | 121.63 | 115.52 | 9299080 | -3.77% |
23 Jan 2023 | 120.61 | 118.91 | 121.50 | 118.06 | 6771238 | 2.27% |
20 Jan 2023 | 117.93 | 122.03 | 123.46 | 117.22 | 10100537 | -3.19% |
19 Jan 2023 | 121.81 | 125.60 | 125.60 | 121.05 | 10198791 | -3.29% |
18 Jan 2023 | 125.95 | 125.37 | 126.67 | 123.59 | 4754300 | 0.71% |
17 Jan 2023 | 125.06 | 125.73 | 126.31 | 124.04 | 4752554 | -0.50% |
16 Jan 2023 | 125.69 | 123.99 | 126.13 | 122.43 | 6024826 | 1.66% |
13 Jan 2023 | 123.64 | 124.97 | 125.20 | 123.19 | 5779919 | -0.57% |
12 Jan 2023 | 124.35 | 125.60 | 126.67 | 123.32 | 7601364 | -0.46% |
11 Jan 2023 | 124.93 | 123.23 | 125.69 | 120.78 | 10182826 | 1.85% |
10 Jan 2023 | 122.66 | 127.16 | 127.29 | 121.99 | 8901497 | -3.26% |
09 Jan 2023 | 126.80 | 125.91 | 128.23 | 125.69 | 5584345 | 1.42% |
06 Jan 2023 | 125.02 | 128.40 | 129.07 | 123.55 | 9462885 | -2.63% |
05 Jan 2023 | 128.40 | 130.14 | 130.37 | 125.55 | 14127561 | -0.96% |
04 Jan 2023 | 129.65 | 134.96 | 134.96 | 128.40 | 15805474 | -3.46% |
03 Jan 2023 | 134.29 | 138.52 | 139.06 | 133.71 | 13671759 | -2.65% |
02 Jan 2023 | 137.94 | 138.34 | 140.75 | 137.27 | 13551223 | 0.03% |
30 Dec 2022 | 137.90 | 140.84 | 141.37 | 136.61 | 23276727 | -0.77% |
29 Dec 2022 | 138.97 | 130.23 | 140.62 | 129.92 | 21095946 | 5.80% |
28 Dec 2022 | 131.35 | 132.37 | 134.24 | 130.28 | 10764494 | -1.00% |
27 Dec 2022 | 132.68 | 126.31 | 133.53 | 125.86 | 28681660 | 6.05% |
26 Dec 2022 | 125.11 | 117.62 | 126.53 | 114.68 | 14514278 | 7.43% |
23 Dec 2022 | 116.46 | 127.87 | 127.87 | 115.44 | 18171875 | -9.02% |
22 Dec 2022 | 128.00 | 131.12 | 133.53 | 124.84 | 14644987 | -1.48% |
21 Dec 2022 | 129.92 | 138.17 | 141.42 | 123.90 | 27874991 | -5.05% |
20 Dec 2022 | 136.83 | 133.26 | 137.81 | 133.04 | 23271802 | 2.33% |
19 Dec 2022 | 133.71 | 131.48 | 135.22 | 130.23 | 11631988 | 2.15% |
16 Dec 2022 | 130.90 | 133.00 | 134.24 | 128.45 | 13120982 | -1.97% |
15 Dec 2022 | 133.53 | 129.25 | 136.12 | 128.00 | 27895658 | 3.42% |
14 Dec 2022 | 129.12 | 123.37 | 137.68 | 123.10 | 57420015 | 5.12% |
13 Dec 2022 | 122.83 | 125.78 | 126.58 | 122.21 | 9812931 | -1.92% |
12 Dec 2022 | 125.24 | 125.69 | 127.65 | 123.46 | 9919149 | -0.36% |
09 Dec 2022 | 125.69 | 125.69 | 127.96 | 123.90 | 7654230 | 0.39% |
08 Dec 2022 | 125.20 | 130.23 | 130.59 | 123.99 | 7845866 | -3.86% |
07 Dec 2022 | 130.23 | 131.12 | 131.84 | 129.25 | 5794421 | -0.98% |
06 Dec 2022 | 131.52 | 130.68 | 132.64 | 129.96 | 8423382 | 0.64% |
05 Dec 2022 | 130.68 | 127.96 | 132.82 | 127.47 | 15640318 | 2.66% |
02 Dec 2022 | 127.29 | 126.58 | 127.65 | 126.04 | 5110019 | 0.28% |
01 Dec 2022 | 126.93 | 127.47 | 128.67 | 126.22 | 5778082 | 0.13% |
30 Nov 2022 | 126.76 | 128.54 | 129.12 | 125.78 | 7028129 | -0.94% |
29 Nov 2022 | 127.96 | 127.96 | 129.34 | 126.22 | 10638911 | 0.31% |
28 Nov 2022 | 127.56 | 122.66 | 129.96 | 122.21 | 32390728 | 3.58% |
25 Nov 2022 | 123.15 | 110.80 | 124.13 | 110.35 | 52110019 | 11.64% |
24 Nov 2022 | 110.31 | 111.87 | 111.96 | 108.21 | 10827046 | -0.84% |
23 Nov 2022 | 111.25 | 112.27 | 115.26 | 110.89 | 9878868 | -0.39% |
22 Nov 2022 | 111.69 | 111.91 | 112.32 | 110.80 | 5662556 | 0.28% |
21 Nov 2022 | 111.38 | 110.98 | 112.23 | 109.73 | 6352893 | -0.12% |
18 Nov 2022 | 111.51 | 112.32 | 112.72 | 110.35 | 6286265 | -0.60% |
17 Nov 2022 | 112.18 | 110.80 | 113.65 | 110.35 | 9593056 | 1.28% |
16 Nov 2022 | 110.76 | 118.51 | 119.09 | 109.73 | 17737515 | -6.54% |
15 Nov 2022 | 118.51 | 121.01 | 121.67 | 117.08 | 15100832 | -1.27% |
14 Nov 2022 | 120.03 | 117.84 | 120.56 | 114.81 | 10988571 | 2.40% |
11 Nov 2022 | 117.22 | 117.17 | 119.18 | 116.33 | 7473631 | 1.00% |
10 Nov 2022 | 116.06 | 117.31 | 117.98 | 113.43 | 8101665 | -1.55% |
09 Nov 2022 | 117.89 | 118.33 | 119.98 | 117.31 | 9227624 | 0.20% |
07 Nov 2022 | 117.66 | 116.37 | 118.64 | 115.52 | 9895539 | 1.61% |
04 Nov 2022 | 115.79 | 114.28 | 118.82 | 111.69 | 14174199 | 1.84% |
03 Nov 2022 | 113.70 | 112.32 | 115.66 | 112.32 | 6386892 | 0.79% |
02 Nov 2022 | 112.81 | 114.45 | 116.15 | 112.40 | 7594473 | -1.55% |
01 Nov 2022 | 114.59 | 115.88 | 116.42 | 113.70 | 6928464 | -0.62% |
31 Oct 2022 | 115.30 | 113.56 | 115.70 | 111.82 | 8886215 | 2.05% |
28 Oct 2022 | 112.98 | 114.28 | 117.49 | 112.36 | 11651183 | -0.63% |
27 Oct 2022 | 113.70 | 113.65 | 114.77 | 111.29 | 10221350 | 0.51% |
25 Oct 2022 | 113.12 | 114.10 | 115.21 | 109.73 | 13827165 | -0.39% |
24 Oct 2022 | 113.56 | 115.88 | 116.33 | 112.36 | 2210895 | -1.20% |
21 Oct 2022 | 114.94 | 114.14 | 116.73 | 113.25 | 10552858 | 0.98% |
20 Oct 2022 | 113.83 | 111.02 | 114.45 | 109.95 | 7684452 | 1.75% |
19 Oct 2022 | 111.87 | 111.38 | 114.10 | 110.89 | 9972978 | 1.29% |
18 Oct 2022 | 110.44 | 113.03 | 113.74 | 109.73 | 8480819 | -1.74% |
17 Oct 2022 | 112.40 | 111.42 | 114.28 | 110.71 | 7566272 | 1.33% |
14 Oct 2022 | 110.93 | 117.66 | 118.78 | 109.86 | 8917373 | -3.68% |
13 Oct 2022 | 115.17 | 115.44 | 116.33 | 113.03 | 8437450 | -0.38% |
12 Oct 2022 | 115.61 | 110.98 | 116.28 | 110.00 | 12179169 | 4.72% |
11 Oct 2022 | 110.40 | 114.41 | 114.41 | 109.82 | 11375564 | -2.94% |
10 Oct 2022 | 113.74 | 118.15 | 119.22 | 108.75 | 40863246 | -5.87% |
07 Oct 2022 | 120.83 | 116.24 | 121.85 | 115.88 | 21901015 | 2.69% |
06 Oct 2022 | 117.66 | 111.74 | 119.00 | 111.47 | 18096850 | 5.85% |
04 Oct 2022 | 111.16 | 107.06 | 111.42 | 106.34 | 12595510 | 6.09% |
03 Oct 2022 | 104.78 | 105.18 | 108.48 | 104.20 | 8446752 | -1.01% |
30 Sep 2022 | 105.85 | 102.87 | 106.61 | 101.62 | 13638903 | 3.26% |
29 Sep 2022 | 102.51 | 103.53 | 105.18 | 100.55 | 11249706 | 0.35% |
28 Sep 2022 | 102.15 | 100.95 | 103.98 | 100.06 | 14010832 | 1.06% |
27 Sep 2022 | 101.08 | 106.30 | 107.37 | 100.42 | 13813443 | -4.19% |
26 Sep 2022 | 105.50 | 104.29 | 109.15 | 99.66 | 18272972 | 0.17% |
23 Sep 2022 | 105.32 | 111.82 | 112.32 | 104.74 | 16391760 | -5.67% |
22 Sep 2022 | 111.65 | 110.53 | 112.67 | 108.57 | 11890267 | 0.97% |
21 Sep 2022 | 110.58 | 115.30 | 119.27 | 110.18 | 19621709 | -3.94% |
20 Sep 2022 | 115.12 | 112.85 | 115.84 | 112.76 | 9881013 | 3.27% |
19 Sep 2022 | 111.47 | 113.83 | 115.79 | 110.53 | 9723730 | -1.73% |
16 Sep 2022 | 113.43 | 121.23 | 121.54 | 111.69 | 16778610 | -6.91% |
15 Sep 2022 | 121.85 | 124.79 | 126.80 | 120.87 | 10329385 | -1.02% |
14 Sep 2022 | 123.10 | 117.66 | 124.62 | 116.91 | 12393606 | 1.73% |
13 Sep 2022 | 121.01 | 121.18 | 121.63 | 119.00 | 8894566 | 0.82% |
12 Sep 2022 | 120.03 | 124.79 | 125.33 | 119.09 | 17030224 | -3.44% |
09 Sep 2022 | 124.30 | 121.63 | 128.09 | 121.05 | 26141152 | 2.72% |
08 Sep 2022 | 121.01 | 122.12 | 123.86 | 120.61 | 7276093 | -0.11% |
07 Sep 2022 | 121.14 | 120.69 | 123.77 | 119.94 | 6716956 | -0.07% |
06 Sep 2022 | 121.23 | 120.87 | 121.85 | 118.11 | 9261789 | 0.81% |
05 Sep 2022 | 120.25 | 119.45 | 122.21 | 119.22 | 7787184 | 1.24% |
02 Sep 2022 | 118.78 | 120.52 | 121.67 | 118.11 | 8137056 | -0.70% |
01 Sep 2022 | 119.62 | 119.98 | 123.77 | 118.96 | 9334636 | -1.83% |
30 Aug 2022 | 121.85 | 121.14 | 123.81 | 119.58 | 12033432 | 1.59% |
29 Aug 2022 | 119.94 | 115.17 | 120.74 | 114.01 | 13431457 | -1.68% |
26 Aug 2022 | 121.99 | 123.01 | 124.57 | 119.76 | 13815476 | 0.15% |
25 Aug 2022 | 121.81 | 119.54 | 126.40 | 119.54 | 23087243 | 1.86% |
24 Aug 2022 | 119.58 | 114.63 | 120.34 | 114.14 | 16322748 | 4.07% |
23 Aug 2022 | 114.90 | 113.21 | 115.61 | 108.75 | 11108023 | 1.34% |
22 Aug 2022 | 113.38 | 115.70 | 115.70 | 112.85 | 10181229 | -2.01% |
19 Aug 2022 | 115.70 | 119.27 | 119.89 | 114.99 | 12554919 | -2.48% |
18 Aug 2022 | 118.64 | 117.66 | 120.78 | 116.99 | 14103334 | 1.33% |
17 Aug 2022 | 117.08 | 114.50 | 119.09 | 114.19 | 15467082 | 2.09% |
16 Aug 2022 | 114.68 | 111.07 | 115.30 | 108.84 | 15818190 | 3.13% |
12 Aug 2022 | 111.20 | 111.11 | 112.00 | 109.86 | 7035992 | 0.44% |
11 Aug 2022 | 110.71 | 109.64 | 112.09 | 108.44 | 12509692 | 1.26% |
10 Aug 2022 | 109.33 | 111.65 | 115.08 | 108.04 | 23426763 | -1.76% |
08 Aug 2022 | 111.29 | 110.58 | 112.09 | 109.20 | 8785348 | 0.93% |
05 Aug 2022 | 110.26 | 108.44 | 112.67 | 107.68 | 19127477 | 2.14% |
04 Aug 2022 | 107.95 | 107.46 | 109.37 | 104.83 | 14327730 | 0.88% |
03 Aug 2022 | 107.01 | 106.97 | 108.04 | 104.34 | 15120308 | -0.37% |
02 Aug 2022 | 107.41 | 103.40 | 109.55 | 102.69 | 24664655 | 2.69% |
01 Aug 2022 | 104.60 | 99.03 | 106.61 | 97.61 | 28529568 | 6.63% |
29 Jul 2022 | 98.10 | 103.85 | 103.94 | 96.76 | 26996166 | -4.10% |
28 Jul 2022 | 102.29 | 92.13 | 104.38 | 91.06 | 42397331 | 11.68% |
27 Jul 2022 | 91.59 | 89.32 | 92.62 | 87.89 | 10884453 | 2.60% |
26 Jul 2022 | 89.27 | 90.12 | 90.57 | 88.34 | 7355892 | -0.94% |
25 Jul 2022 | 90.12 | 89.14 | 90.48 | 87.58 | 9301259 | 0.65% |
22 Jul 2022 | 89.54 | 90.88 | 92.04 | 88.60 | 15354546 | -0.94% |
21 Jul 2022 | 90.39 | 89.14 | 91.23 | 88.47 | 13390247 | 1.15% |
20 Jul 2022 | 89.36 | 88.60 | 91.59 | 87.40 | 18678111 | 1.99% |
19 Jul 2022 | 87.62 | 84.68 | 88.43 | 84.24 | 13704657 | 2.71% |
18 Jul 2022 | 85.31 | 83.43 | 86.46 | 82.85 | 15305275 | 4.02% |
15 Jul 2022 | 82.01 | 83.26 | 83.70 | 80.31 | 12955578 | -1.01% |
14 Jul 2022 | 82.85 | 85.57 | 85.75 | 82.54 | 10577419 | -2.93% |
13 Jul 2022 | 85.35 | 84.99 | 86.38 | 84.01 | 10299916 | 0.95% |
12 Jul 2022 | 84.55 | 86.02 | 86.33 | 83.79 | 13521935 | -2.86% |
11 Jul 2022 | 87.04 | 83.52 | 87.53 | 83.52 | 14909192 | 3.66% |
08 Jul 2022 | 83.97 | 87.36 | 87.71 | 83.34 | 14876763 | -2.43% |
07 Jul 2022 | 86.06 | 84.24 | 86.91 | 83.84 | 17336471 | 3.43% |
06 Jul 2022 | 83.21 | 82.01 | 83.70 | 79.33 | 24493931 | 1.64% |
05 Jul 2022 | 81.87 | 84.82 | 86.73 | 80.49 | 16569455 | -2.92% |
04 Jul 2022 | 84.33 | 84.95 | 88.69 | 83.52 | 15258895 | -1.35% |
01 Jul 2022 | 85.48 | 84.24 | 85.93 | 82.99 | 12436219 | 1.21% |
30 Jun 2022 | 84.46 | 87.13 | 88.11 | 83.39 | 19991844 | -3.06% |
29 Jun 2022 | 87.13 | 89.94 | 90.65 | 86.33 | 20102305 | -4.40% |
28 Jun 2022 | 91.14 | 91.81 | 92.84 | 89.32 | 15151276 | -2.06% |
27 Jun 2022 | 93.06 | 91.37 | 93.46 | 90.61 | 10149510 | 3.41% |
24 Jun 2022 | 89.99 | 89.45 | 92.21 | 88.87 | 10920207 | 1.47% |
23 Jun 2022 | 88.69 | 88.34 | 90.21 | 87.09 | 9350489 | 0.60% |
22 Jun 2022 | 88.16 | 88.69 | 90.03 | 86.64 | 11405847 | -3.09% |
21 Jun 2022 | 90.97 | 84.68 | 91.77 | 83.88 | 17158440 | 8.69% |
20 Jun 2022 | 83.70 | 86.46 | 87.62 | 82.28 | 11795473 | -2.49% |
17 Jun 2022 | 85.84 | 86.24 | 87.71 | 83.79 | 15914924 | -1.08% |
16 Jun 2022 | 86.78 | 91.86 | 93.42 | 85.40 | 17717131 | -3.94% |
15 Jun 2022 | 90.34 | 91.46 | 93.15 | 88.02 | 21897232 | -0.40% |
14 Jun 2022 | 90.70 | 90.92 | 95.16 | 80.89 | 73818301 | -3.23% |
13 Jun 2022 | 93.73 | 97.21 | 97.34 | 91.63 | 18596030 | -6.33% |
10 Jun 2022 | 100.06 | 103.40 | 103.40 | 99.43 | 19546697 | -4.22% |
09 Jun 2022 | 104.47 | 106.08 | 106.30 | 102.91 | 11241448 | -2.21% |
08 Jun 2022 | 106.83 | 105.45 | 107.64 | 103.53 | 13995137 | 1.82% |
07 Jun 2022 | 104.92 | 101.93 | 107.50 | 101.93 | 16844813 | 1.38% |
06 Jun 2022 | 103.49 | 109.11 | 109.46 | 100.50 | 24214049 | -5.30% |
03 Jun 2022 | 109.28 | 105.85 | 115.12 | 105.63 | 49448707 | 4.38% |
02 Jun 2022 | 104.69 | 103.31 | 105.18 | 102.20 | 7497287 | 1.55% |
01 Jun 2022 | 103.09 | 104.83 | 105.90 | 102.78 | 9176089 | -1.99% |
31 May 2022 | 105.18 | 106.97 | 108.93 | 104.29 | 8009681 | -2.12% |
30 May 2022 | 107.46 | 105.59 | 108.66 | 104.96 | 7957530 | 2.77% |
27 May 2022 | 104.56 | 105.45 | 106.25 | 102.55 | 10029696 | 0.47% |
26 May 2022 | 104.07 | 98.94 | 105.23 | 94.75 | 21155281 | 5.75% |
25 May 2022 | 98.41 | 102.06 | 102.64 | 97.16 | 7881832 | -3.20% |
24 May 2022 | 101.66 | 105.18 | 105.85 | 100.37 | 7702467 | -2.52% |
23 May 2022 | 104.29 | 105.18 | 107.06 | 103.49 | 9707617 | -2.79% |
20 May 2022 | 107.28 | 106.08 | 109.69 | 104.60 | 7102665 | 3.48% |
19 May 2022 | 103.67 | 104.25 | 105.81 | 102.33 | 7010917 | -4.75% |
18 May 2022 | 108.84 | 107.86 | 110.49 | 107.41 | 8159981 | 1.71% |
17 May 2022 | 107.01 | 106.97 | 107.77 | 104.38 | 9820348 | 1.01% |
16 May 2022 | 105.94 | 106.52 | 107.59 | 102.20 | 12362922 | 0.93% |
13 May 2022 | 104.96 | 107.86 | 111.87 | 103.40 | 20822870 | -0.76% |
12 May 2022 | 105.76 | 97.16 | 108.97 | 94.22 | 61421648 | 6.74% |
11 May 2022 | 99.08 | 125.82 | 125.82 | 97.47 | 77550101 | -20.52% |
10 May 2022 | 124.66 | 128.27 | 131.12 | 123.68 | 7994901 | -2.24% |
09 May 2022 | 127.51 | 129.25 | 131.21 | 125.11 | 10623447 | -2.43% |
06 May 2022 | 130.68 | 129.47 | 131.57 | 126.80 | 9032953 | -2.11% |
05 May 2022 | 133.49 | 132.42 | 136.38 | 132.01 | 9395832 | 2.12% |
04 May 2022 | 130.72 | 136.07 | 140.57 | 129.88 | 11816559 | -3.08% |
02 May 2022 | 134.87 | 135.09 | 136.96 | 133.08 | 6857003 | -1.50% |
29 Apr 2022 | 136.92 | 141.11 | 143.42 | 136.38 | 8648694 | -2.10% |
28 Apr 2022 | 139.86 | 140.57 | 141.20 | 136.38 | 8520923 | 0.42% |
27 Apr 2022 | 139.28 | 142.89 | 143.78 | 137.32 | 8533485 | -3.55% |
26 Apr 2022 | 144.41 | 137.27 | 145.34 | 137.27 | 11973310 | 5.99% |
25 Apr 2022 | 136.25 | 140.17 | 140.17 | 135.13 | 8599626 | -3.99% |
22 Apr 2022 | 141.91 | 142.62 | 146.37 | 140.88 | 7015708 | -1.85% |
21 Apr 2022 | 144.58 | 142.09 | 146.05 | 142.00 | 7091071 | 2.43% |
20 Apr 2022 | 141.15 | 140.80 | 142.98 | 138.48 | 7774073 | 0.76% |
19 Apr 2022 | 140.08 | 145.30 | 146.41 | 137.27 | 7690575 | -2.90% |
18 Apr 2022 | 144.27 | 146.50 | 146.86 | 142.00 | 6964142 | -2.70% |
13 Apr 2022 | 148.28 | 150.11 | 151.27 | 147.79 | 5345047 | -0.45% |
12 Apr 2022 | 148.95 | 153.14 | 154.39 | 147.39 | 9101104 | -3.39% |
11 Apr 2022 | 154.17 | 151.54 | 155.86 | 151.54 | 6119757 | 0.32% |
08 Apr 2022 | 153.68 | 157.95 | 158.44 | 153.32 | 8044774 | -2.21% |
07 Apr 2022 | 157.15 | 158.76 | 163.44 | 156.13 | 13799527 | -1.18% |
06 Apr 2022 | 159.02 | 157.73 | 163.21 | 156.44 | 13375585 | -0.09% |
05 Apr 2022 | 159.16 | 155.24 | 161.21 | 154.48 | 18215827 | 3.03% |
04 Apr 2022 | 154.48 | 148.24 | 155.90 | 148.24 | 16954685 | 3.71% |
01 Apr 2022 | 148.95 | 140.84 | 149.93 | 140.35 | 21072487 | 5.89% |
31 Mar 2022 | 140.66 | 143.07 | 143.87 | 139.95 | 11707985 | -1.50% |
30 Mar 2022 | 142.80 | 144.05 | 145.52 | 141.78 | 9335653 | 0.06% |
29 Mar 2022 | 142.71 | 137.59 | 146.54 | 137.01 | 27237028 | 4.34% |
28 Mar 2022 | 136.78 | 139.28 | 139.46 | 136.12 | 7278727 | -1.54% |
25 Mar 2022 | 138.92 | 141.24 | 142.44 | 138.34 | 6624515 | -1.11% |
24 Mar 2022 | 140.48 | 137.72 | 141.64 | 136.96 | 9488721 | 1.15% |
23 Mar 2022 | 138.88 | 139.95 | 141.91 | 138.25 | 8586108 | 0.87% |
22 Mar 2022 | 137.68 | 140.22 | 140.35 | 136.03 | 8528232 | -1.81% |
21 Mar 2022 | 140.22 | 145.03 | 145.30 | 139.55 | 7941998 | -2.35% |
17 Mar 2022 | 143.60 | 142.00 | 144.41 | 141.33 | 14550814 | 2.67% |
16 Mar 2022 | 139.86 | 141.29 | 143.11 | 138.25 | 15068574 | 0.35% |
15 Mar 2022 | 139.37 | 136.96 | 151.14 | 135.80 | 50389320 | 3.95% |
14 Mar 2022 | 134.07 | 135.27 | 135.49 | 130.81 | 11089162 | -0.36% |
11 Mar 2022 | 134.56 | 132.59 | 136.74 | 131.66 | 13364872 | 1.01% |
10 Mar 2022 | 133.22 | 138.17 | 139.06 | 131.12 | 20835892 | -0.57% |
09 Mar 2022 | 133.98 | 122.83 | 135.94 | 121.45 | 31075108 | 11.13% |
08 Mar 2022 | 120.56 | 120.43 | 124.48 | 116.06 | 20319257 | -0.26% |
07 Mar 2022 | 120.87 | 127.47 | 127.47 | 118.91 | 20165694 | -6.61% |
04 Mar 2022 | 129.43 | 138.21 | 138.34 | 128.54 | 16972222 | -4.69% |
03 Mar 2022 | 135.80 | 138.17 | 139.28 | 134.91 | 10495935 | 0.53% |
02 Mar 2022 | 135.09 | 132.37 | 139.50 | 131.12 | 16912604 | 1.10% |
28 Feb 2022 | 133.62 | 128.36 | 135.22 | 128.36 | 20215109 | 0.84% |
25 Feb 2022 | 132.51 | 138.08 | 140.26 | 127.74 | 36518681 | 0.07% |
24 Feb 2022 | 132.42 | 135.49 | 139.06 | 120.69 | 48408123 | -8.72% |
23 Feb 2022 | 145.07 | 152.38 | 153.99 | 143.56 | 16990839 | -3.02% |
22 Feb 2022 | 149.58 | 140.84 | 155.10 | 137.27 | 52925974 | 0.90% |
21 Feb 2022 | 148.24 | 162.23 | 170.79 | 142.85 | 32829709 | -9.86% |
18 Feb 2022 | 164.46 | 167.58 | 168.61 | 163.79 | 4329626 | -2.69% |
17 Feb 2022 | 169.01 | 172.04 | 172.89 | 168.03 | 5377869 | -0.89% |
16 Feb 2022 | 170.52 | 171.19 | 173.33 | 169.10 | 5834755 | 1.11% |
15 Feb 2022 | 168.65 | 165.53 | 169.32 | 161.88 | 10180245 | 3.36% |
14 Feb 2022 | 163.17 | 173.38 | 173.38 | 162.28 | 13348047 | -7.48% |
11 Feb 2022 | 176.36 | 180.06 | 184.25 | 175.51 | 8838265 | -3.68% |
10 Feb 2022 | 183.09 | 184.16 | 186.03 | 179.88 | 10956644 | -0.61% |
09 Feb 2022 | 184.21 | 177.39 | 185.32 | 172.93 | 13045603 | 4.69% |
08 Feb 2022 | 175.96 | 187.19 | 188.26 | 174.45 | 17061964 | -5.60% |
07 Feb 2022 | 186.39 | 191.78 | 192.76 | 185.54 | 7733436 | -2.45% |
04 Feb 2022 | 191.07 | 195.93 | 197.62 | 190.36 | 7621080 | -2.35% |
03 Feb 2022 | 195.66 | 196.11 | 198.56 | 194.81 | 7967823 | -0.02% |
02 Feb 2022 | 195.70 | 191.96 | 197.00 | 191.78 | 8096886 | 2.64% |
01 Feb 2022 | 190.67 | 190.31 | 192.99 | 186.61 | 7754153 | 1.52% |
31 Jan 2022 | 187.82 | 191.38 | 191.38 | 186.97 | 6242696 | -0.26% |
28 Jan 2022 | 188.31 | 187.91 | 194.32 | 187.37 | 10828747 | 1.35% |
27 Jan 2022 | 185.81 | 187.15 | 189.42 | 181.67 | 9915177 | -2.30% |
25 Jan 2022 | 190.18 | 185.94 | 191.56 | 182.56 | 10126912 | 1.96% |
24 Jan 2022 | 186.52 | 196.28 | 197.22 | 184.61 | 9229234 | -4.93% |
21 Jan 2022 | 196.19 | 195.04 | 198.69 | 193.52 | 9712544 | 0.59% |
20 Jan 2022 | 195.04 | 195.66 | 198.25 | 194.41 | 6354859 | 0.00% |
19 Jan 2022 | 195.04 | 197.31 | 197.80 | 193.88 | 7581698 | -1.15% |
18 Jan 2022 | 197.31 | 199.00 | 202.97 | 196.55 | 11444707 | -0.54% |
17 Jan 2022 | 198.38 | 197.89 | 199.89 | 196.69 | 6120556 | 0.38% |
14 Jan 2022 | 197.62 | 196.55 | 198.69 | 195.66 | 4440060 | 0.52% |
13 Jan 2022 | 196.60 | 197.89 | 199.18 | 196.15 | 5963493 | -0.07% |
12 Jan 2022 | 196.73 | 198.29 | 199.49 | 195.66 | 5935492 | -0.25% |
11 Jan 2022 | 197.22 | 200.56 | 201.72 | 196.64 | 7888730 | -2.23% |
10 Jan 2022 | 201.72 | 197.35 | 203.82 | 196.55 | 16021265 | 2.70% |
07 Jan 2022 | 196.42 | 199.18 | 200.65 | 194.50 | 11256436 | -0.65% |
06 Jan 2022 | 197.71 | 192.45 | 199.05 | 190.98 | 15442394 | 2.36% |
05 Jan 2022 | 193.16 | 194.19 | 195.13 | 191.65 | 11798557 | -0.48% |
04 Jan 2022 | 194.10 | 197.93 | 199.14 | 192.23 | 14478268 | -1.45% |
03 Jan 2022 | 196.95 | 194.32 | 198.16 | 193.65 | 11349609 | 1.35% |
31 Dec 2021 | 194.32 | 192.45 | 195.79 | 191.87 | 19202045 | 2.42% |
30 Dec 2021 | 189.73 | 193.39 | 195.39 | 188.57 | 18879279 | -1.89% |
29 Dec 2021 | 193.39 | 196.33 | 197.71 | 192.36 | 8430706 | -1.47% |
28 Dec 2021 | 196.28 | 193.92 | 198.38 | 193.92 | 7755553 | 1.47% |
27 Dec 2021 | 193.43 | 195.21 | 195.21 | 189.46 | 10419801 | -1.25% |
24 Dec 2021 | 195.88 | 200.74 | 201.14 | 194.41 | 9347934 | -1.94% |
23 Dec 2021 | 199.76 | 200.56 | 202.75 | 199.00 | 10144336 | 0.60% |
22 Dec 2021 | 198.56 | 196.82 | 200.56 | 195.21 | 14919319 | 1.99% |
21 Dec 2021 | 194.68 | 197.89 | 201.41 | 193.57 | 20020354 | 0.39% |
20 Dec 2021 | 193.92 | 200.56 | 205.38 | 189.33 | 32523994 | -6.69% |
17 Dec 2021 | 207.83 | 225.48 | 225.48 | 192.45 | 102842145 | -8.21% |
16 Dec 2021 | 226.41 | 248.70 | 248.70 | 221.64 | 107553662 | -4.13% |
15 Dec 2021 | 236.17 | 238.00 | 244.24 | 234.44 | 35326252 | 0.30% |
14 Dec 2021 | 235.46 | 229.09 | 238.89 | 227.44 | 19472605 | 1.75% |
13 Dec 2021 | 231.40 | 236.22 | 239.78 | 229.98 | 20820212 | 0.31% |
10 Dec 2021 | 230.69 | 225.52 | 235.33 | 224.01 | 29214619 | 3.13% |
09 Dec 2021 | 223.69 | 225.52 | 227.53 | 220.04 | 19470970 | 0.04% |
08 Dec 2021 | 223.61 | 223.03 | 226.41 | 220.35 | 15501651 | 1.60% |
07 Dec 2021 | 220.08 | 221.06 | 231.32 | 218.12 | 35118683 | 1.29% |
06 Dec 2021 | 217.28 | 227.30 | 228.91 | 216.16 | 22230305 | -4.95% |
03 Dec 2021 | 228.60 | 229.00 | 237.07 | 225.34 | 43017258 | 0.02% |
02 Dec 2021 | 228.55 | 224.72 | 231.63 | 218.75 | 45482433 | 2.36% |
01 Dec 2021 | 223.29 | 206.31 | 224.63 | 203.99 | 44777313 | 9.39% |
30 Nov 2021 | 204.13 | 205.47 | 214.82 | 202.43 | 17289468 | -0.82% |
29 Nov 2021 | 205.82 | 217.32 | 218.57 | 203.77 | 21212402 | -6.35% |
26 Nov 2021 | 219.77 | 200.16 | 231.58 | 200.16 | 111007803 | 8.78% |
25 Nov 2021 | 202.03 | 191.65 | 205.11 | 189.06 | 35160187 | 5.52% |
24 Nov 2021 | 191.47 | 194.55 | 197.00 | 190.36 | 12066341 | -0.69% |
23 Nov 2021 | 192.81 | 182.42 | 193.88 | 181.18 | 12537358 | 5.70% |
22 Nov 2021 | 182.42 | 193.61 | 194.59 | 179.57 | 13701686 | -5.28% |
18 Nov 2021 | 192.58 | 195.57 | 196.19 | 189.87 | 7439727 | -1.06% |
17 Nov 2021 | 194.64 | 197.89 | 198.11 | 194.19 | 7523568 | -1.93% |
16 Nov 2021 | 198.47 | 202.35 | 203.91 | 197.00 | 6878931 | -1.68% |
15 Nov 2021 | 201.86 | 206.22 | 207.56 | 200.65 | 5285907 | -1.60% |
12 Nov 2021 | 205.15 | 209.48 | 210.06 | 201.45 | 14611999 | -2.85% |
11 Nov 2021 | 211.17 | 218.75 | 219.64 | 210.41 | 9469906 | -3.44% |
10 Nov 2021 | 218.70 | 214.38 | 230.42 | 213.00 | 38061787 | 0.70% |
09 Nov 2021 | 217.19 | 208.59 | 221.47 | 208.01 | 22506548 | 4.50% |
08 Nov 2021 | 207.83 | 203.24 | 208.59 | 201.99 | 10292899 | 3.12% |
04 Nov 2021 | 201.54 | 201.68 | 202.21 | 201.10 | 1335591 | 0.46% |
03 Nov 2021 | 200.61 | 201.54 | 202.84 | 198.78 | 7578026 | 0.04% |
02 Nov 2021 | 200.52 | 196.15 | 203.68 | 195.44 | 14060153 | 2.69% |
01 Nov 2021 | 195.26 | 194.50 | 196.86 | 191.69 | 9910442 | 1.04% |
29 Oct 2021 | 193.25 | 189.64 | 197.53 | 187.95 | 20090669 | 3.09% |
28 Oct 2021 | 187.46 | 198.20 | 199.23 | 186.35 | 19285631 | -5.33% |
27 Oct 2021 | 198.02 | 204.75 | 205.42 | 197.09 | 9426306 | -2.65% |
26 Oct 2021 | 203.42 | 198.33 | 204.93 | 198.33 | 9347833 | 3.50% |
25 Oct 2021 | 196.55 | 205.11 | 207.47 | 189.42 | 14131308 | -4.03% |
22 Oct 2021 | 204.80 | 220.17 | 220.40 | 199.67 | 33907972 | -7.80% |
21 Oct 2021 | 222.13 | 221.06 | 225.88 | 216.92 | 17067831 | 1.07% |
20 Oct 2021 | 219.77 | 225.92 | 227.57 | 217.99 | 19573106 | -2.49% |
19 Oct 2021 | 225.39 | 223.83 | 235.91 | 221.51 | 40939521 | 1.94% |
18 Oct 2021 | 221.11 | 214.38 | 223.47 | 214.38 | 15087621 | 4.44% |
14 Oct 2021 | 211.71 | 212.60 | 215.72 | 210.90 | 8423796 | 0.51% |
13 Oct 2021 | 210.64 | 213.62 | 216.47 | 209.92 | 6857319 | -0.90% |
12 Oct 2021 | 212.55 | 214.82 | 216.56 | 209.57 | 6831448 | -1.39% |
11 Oct 2021 | 215.54 | 215.45 | 219.64 | 214.69 | 5918018 | 0.37% |
08 Oct 2021 | 214.74 | 218.48 | 220.98 | 213.53 | 6074920 | -0.99% |
07 Oct 2021 | 216.88 | 217.23 | 222.85 | 216.30 | 11208065 | 0.79% |
06 Oct 2021 | 215.18 | 216.79 | 226.68 | 213.44 | 35251840 | -0.19% |
05 Oct 2021 | 215.58 | 213.31 | 219.28 | 210.01 | 12417221 | 1.06% |
04 Oct 2021 | 213.31 | 211.26 | 217.50 | 209.88 | 15783399 | 2.07% |
01 Oct 2021 | 208.99 | 205.87 | 209.88 | 202.79 | 10799645 | 1.21% |
30 Sep 2021 | 206.49 | 205.02 | 210.81 | 204.13 | 13006778 | 1.35% |
29 Sep 2021 | 203.73 | 200.12 | 207.96 | 198.38 | 13968909 | 0.95% |
28 Sep 2021 | 201.81 | 208.72 | 209.74 | 199.63 | 19014155 | -2.83% |
27 Sep 2021 | 207.69 | 203.24 | 208.99 | 201.54 | 14420076 | 3.16% |
24 Sep 2021 | 201.32 | 205.73 | 212.33 | 197.44 | 17837943 | -1.66% |
23 Sep 2021 | 204.71 | 199.67 | 206.80 | 199.18 | 13913161 | 3.96% |
22 Sep 2021 | 196.91 | 186.97 | 200.21 | 186.97 | 22508959 | 5.97% |
21 Sep 2021 | 185.81 | 192.99 | 194.32 | 184.56 | 16813773 | -3.31% |
20 Sep 2021 | 192.18 | 203.64 | 203.64 | 190.76 | 12584957 | -5.75% |
17 Sep 2021 | 203.91 | 216.61 | 217.45 | 203.24 | 18478246 | -5.41% |
16 Sep 2021 | 215.58 | 210.81 | 222.76 | 209.65 | 15679635 | 2.58% |
15 Sep 2021 | 210.15 | 214.33 | 217.72 | 209.48 | 16978025 | -1.48% |
14 Sep 2021 | 213.31 | 205.02 | 214.25 | 204.66 | 11315150 | 4.52% |
13 Sep 2021 | 204.08 | 202.35 | 204.75 | 200.21 | 5561542 | 0.66% |
09 Sep 2021 | 202.75 | 204.53 | 204.84 | 201.90 | 3497141 | -1.00% |
08 Sep 2021 | 204.80 | 202.35 | 205.91 | 201.99 | 5538355 | 1.50% |
07 Sep 2021 | 201.77 | 206.36 | 207.25 | 201.01 | 6348632 | -2.05% |
06 Sep 2021 | 206.00 | 206.67 | 208.41 | 205.02 | 5568369 | 0.19% |
03 Sep 2021 | 205.60 | 207.43 | 209.12 | 204.48 | 8513837 | -0.93% |
02 Sep 2021 | 207.52 | 207.87 | 212.15 | 205.33 | 14301236 | 0.30% |
01 Sep 2021 | 206.89 | 200.21 | 210.55 | 198.96 | 19309370 | 3.62% |
31 Aug 2021 | 199.67 | 203.77 | 204.04 | 197.49 | 11480181 | -1.73% |
30 Aug 2021 | 203.19 | 197.22 | 204.75 | 197.22 | 12902299 | 3.61% |
27 Aug 2021 | 196.11 | 196.11 | 198.69 | 193.97 | 10928336 | 0.46% |
26 Aug 2021 | 195.21 | 199.31 | 201.23 | 193.65 | 11691183 | -1.95% |
25 Aug 2021 | 199.09 | 201.37 | 206.67 | 197.98 | 13876034 | -0.69% |
24 Aug 2021 | 200.47 | 196.11 | 204.08 | 193.48 | 15593873 | 2.81% |
23 Aug 2021 | 194.99 | 202.35 | 204.53 | 193.03 | 17799352 | -2.41% |
20 Aug 2021 | 199.81 | 211.26 | 215.63 | 197.18 | 18756243 | -7.13% |
18 Aug 2021 | 215.14 | 223.38 | 226.86 | 213.22 | 17137291 | -3.05% |
17 Aug 2021 | 221.91 | 226.99 | 228.91 | 220.62 | 9360121 | -2.13% |
16 Aug 2021 | 226.73 | 222.58 | 229.04 | 221.15 | 9199799 | 1.88% |
13 Aug 2021 | 222.54 | 221.51 | 226.32 | 220.17 | 8857533 | 0.52% |
12 Aug 2021 | 221.38 | 221.55 | 226.68 | 219.28 | 10777678 | 0.57% |
11 Aug 2021 | 220.13 | 226.37 | 229.40 | 213.04 | 22047835 | -2.33% |
10 Aug 2021 | 225.39 | 238.85 | 239.83 | 221.60 | 12943899 | -5.44% |
09 Aug 2021 | 238.36 | 242.64 | 244.60 | 237.56 | 6181910 | -1.37% |
06 Aug 2021 | 241.66 | 242.46 | 247.27 | 239.96 | 9301028 | 0.32% |
05 Aug 2021 | 240.90 | 243.22 | 244.42 | 235.33 | 13995261 | -0.33% |
04 Aug 2021 | 241.70 | 254.94 | 259.84 | 240.76 | 22491946 | -4.96% |
03 Aug 2021 | 254.31 | 255.83 | 258.15 | 252.62 | 12299897 | -0.59% |
02 Aug 2021 | 255.83 | 247.76 | 259.84 | 246.47 | 23615481 | 4.20% |
30 Jul 2021 | 245.53 | 251.55 | 254.18 | 244.82 | 12940645 | -1.89% |
29 Jul 2021 | 250.26 | 245.71 | 254.05 | 241.57 | 23658987 | 2.50% |
28 Jul 2021 | 244.15 | 247.94 | 251.73 | 240.14 | 23067513 | -1.26% |
27 Jul 2021 | 247.27 | 254.94 | 258.37 | 245.49 | 17151955 | -2.72% |
26 Jul 2021 | 254.18 | 253.15 | 265.46 | 252.26 | 39988986 | 0.53% |
23 Jul 2021 | 252.84 | 246.92 | 254.05 | 242.64 | 17446328 | 3.07% |
22 Jul 2021 | 245.31 | 243.35 | 248.70 | 242.46 | 15150875 | 3.48% |
20 Jul 2021 | 237.07 | 241.43 | 246.83 | 235.37 | 11904710 | -1.81% |
19 Jul 2021 | 241.43 | 243.35 | 248.52 | 239.34 | 10581170 | -1.71% |
16 Jul 2021 | 245.62 | 237.29 | 246.92 | 237.29 | 13898164 | 3.55% |
15 Jul 2021 | 237.20 | 241.66 | 242.46 | 236.26 | 8093199 | -1.61% |
14 Jul 2021 | 241.08 | 250.48 | 253.91 | 240.01 | 25403032 | -3.15% |
13 Jul 2021 | 248.92 | 243.35 | 250.48 | 239.83 | 19702478 | 3.10% |
12 Jul 2021 | 241.43 | 242.37 | 245.13 | 238.00 | 10232579 | 0.52% |
09 Jul 2021 | 240.19 | 232.34 | 242.10 | 232.12 | 10767101 | 2.98% |
08 Jul 2021 | 233.23 | 234.39 | 237.69 | 232.12 | 6367701 | -0.49% |
07 Jul 2021 | 234.39 | 235.51 | 236.80 | 230.38 | 8436396 | 0.27% |
06 Jul 2021 | 233.77 | 241.97 | 242.41 | 232.65 | 11242988 | -3.72% |
05 Jul 2021 | 242.81 | 233.54 | 246.65 | 231.90 | 29041847 | 4.77% |
02 Jul 2021 | 231.76 | 233.10 | 237.15 | 231.00 | 9856883 | -0.02% |
01 Jul 2021 | 231.81 | 232.70 | 234.79 | 230.87 | 8617436 | -0.38% |
30 Jun 2021 | 232.70 | 237.56 | 237.64 | 231.63 | 12251463 | -1.12% |
29 Jun 2021 | 235.33 | 240.68 | 241.48 | 233.54 | 12229932 | -1.55% |
28 Jun 2021 | 239.03 | 243.35 | 247.81 | 237.73 | 15410694 | -1.19% |
25 Jun 2021 | 241.92 | 238.54 | 246.38 | 234.97 | 20318301 | 2.63% |
24 Jun 2021 | 235.73 | 241.12 | 242.90 | 234.44 | 16563299 | -1.38% |
23 Jun 2021 | 239.03 | 248.70 | 248.70 | 237.60 | 18009719 | -2.68% |
22 Jun 2021 | 245.62 | 249.59 | 257.43 | 243.93 | 22210816 | -0.49% |
21 Jun 2021 | 246.83 | 242.01 | 252.80 | 239.61 | 20934373 | -0.72% |
18 Jun 2021 | 248.61 | 255.78 | 257.43 | 239.20 | 31340003 | -1.69% |
17 Jun 2021 | 252.89 | 262.07 | 268.75 | 250.66 | 31084828 | -5.05% |
16 Jun 2021 | 266.35 | 278.56 | 279.63 | 260.69 | 53473706 | -3.14% |
15 Jun 2021 | 274.99 | 268.49 | 278.51 | 267.51 | 35149128 | 3.35% |
14 Jun 2021 | 266.08 | 256.72 | 270.98 | 251.95 | 48702821 | 3.88% |
11 Jun 2021 | 256.14 | 249.23 | 262.78 | 247.81 | 49445404 | 0.68% |
10 Jun 2021 | 254.40 | 237.02 | 264.56 | 235.51 | 97024320 | 8.87% |
09 Jun 2021 | 233.68 | 225.97 | 245.58 | 225.97 | 62583362 | 4.07% |
08 Jun 2021 | 224.54 | 222.13 | 228.91 | 219.33 | 20919172 | 1.65% |
07 Jun 2021 | 220.89 | 234.88 | 235.06 | 219.64 | 29597092 | -5.18% |
04 Jun 2021 | 232.96 | 204.93 | 243.13 | 203.01 | 67011564 | 14.22% |
03 Jun 2021 | 203.95 | 204.31 | 210.01 | 203.33 | 21409932 | 0.82% |
02 Jun 2021 | 202.30 | 198.78 | 203.15 | 197.44 | 11855895 | 2.37% |
01 Jun 2021 | 197.62 | 198.96 | 205.29 | 195.75 | 14391701 | -1.01% |
31 May 2021 | 199.63 | 198.96 | 207.43 | 196.11 | 20839252 | 0.18% |
28 May 2021 | 199.27 | 196.06 | 204.93 | 193.97 | 21460043 | -0.93% |
27 May 2021 | 201.14 | 201.10 | 201.86 | 197.62 | 13495571 | 0.46% |
26 May 2021 | 200.21 | 191.78 | 202.35 | 191.69 | 26738139 | 4.52% |
25 May 2021 | 191.56 | 195.62 | 196.06 | 190.62 | 9973246 | -1.08% |
24 May 2021 | 193.65 | 194.14 | 197.89 | 192.23 | 15898896 | 0.81% |
21 May 2021 | 192.09 | 190.76 | 197.71 | 189.06 | 33200501 | 2.99% |
20 May 2021 | 186.52 | 176.00 | 192.94 | 171.59 | 78804626 | 8.28% |
19 May 2021 | 172.26 | 171.73 | 173.64 | 169.85 | 9321102 | 0.73% |
18 May 2021 | 171.01 | 168.83 | 173.55 | 168.47 | 11282907 | 2.21% |
17 May 2021 | 167.31 | 165.22 | 168.16 | 164.33 | 8300469 | 2.12% |
14 May 2021 | 163.84 | 169.36 | 169.85 | 162.32 | 12309820 | -2.07% |
12 May 2021 | 167.31 | 166.24 | 171.99 | 164.46 | 14808531 | 1.51% |
11 May 2021 | 164.82 | 163.57 | 169.01 | 162.41 | 13113112 | -1.01% |
10 May 2021 | 166.51 | 161.56 | 167.67 | 160.27 | 13752149 | 3.89% |
07 May 2021 | 160.27 | 158.85 | 162.19 | 158.22 | 9329070 | 1.81% |
06 May 2021 | 157.42 | 161.52 | 161.70 | 155.68 | 7682028 | -1.64% |
05 May 2021 | 160.05 | 160.45 | 161.61 | 158.04 | 6303970 | 0.87% |
04 May 2021 | 158.67 | 160.45 | 166.96 | 157.64 | 14744076 | -0.06% |
03 May 2021 | 158.76 | 159.47 | 160.76 | 156.88 | 7619725 | -1.63% |
30 Apr 2021 | 161.39 | 158.67 | 165.98 | 157.95 | 10062923 | -0.55% |
29 Apr 2021 | 162.28 | 168.16 | 169.27 | 161.61 | 11675404 | -2.54% |
28 Apr 2021 | 166.51 | 164.64 | 171.15 | 163.21 | 22377763 | 2.66% |
27 Apr 2021 | 162.19 | 159.56 | 163.26 | 157.78 | 11959297 | 1.51% |
26 Apr 2021 | 159.78 | 160.09 | 161.70 | 155.19 | 10635194 | 1.21% |
23 Apr 2021 | 157.87 | 156.93 | 159.56 | 154.52 | 14258664 | 0.09% |
22 Apr 2021 | 157.73 | 151.54 | 165.53 | 150.87 | 60072483 | 7.18% |
20 Apr 2021 | 147.17 | 146.01 | 149.75 | 145.30 | 14995164 | 2.64% |
19 Apr 2021 | 143.38 | 139.24 | 144.98 | 137.45 | 19449239 | -2.98% |
16 Apr 2021 | 147.79 | 147.97 | 150.20 | 146.19 | 12193525 | 0.52% |
15 Apr 2021 | 147.03 | 150.73 | 153.05 | 143.60 | 19875117 | -4.02% |
13 Apr 2021 | 153.19 | 153.32 | 154.57 | 148.42 | 16528864 | 1.93% |
12 Apr 2021 | 150.29 | 166.24 | 166.60 | 148.46 | 23457223 | -12.30% |
09 Apr 2021 | 171.37 | 169.90 | 174.36 | 168.38 | 14452759 | 0.52% |
08 Apr 2021 | 170.48 | 175.43 | 175.87 | 169.90 | 15539748 | -2.28% |
07 Apr 2021 | 174.45 | 174.89 | 176.85 | 173.33 | 9593988 | 0.29% |
06 Apr 2021 | 173.95 | 173.38 | 176.14 | 171.46 | 8314592 | 0.90% |
05 Apr 2021 | 172.39 | 181.84 | 182.56 | 169.45 | 15741065 | -5.50% |
01 Apr 2021 | 182.42 | 178.32 | 183.18 | 174.98 | 14256246 | 4.14% |
31 Mar 2021 | 175.16 | 174.71 | 179.30 | 172.22 | 13580819 | 0.23% |
30 Mar 2021 | 174.76 | 179.17 | 179.17 | 172.13 | 10656553 | -0.96% |
26 Mar 2021 | 176.45 | 177.12 | 180.64 | 175.25 | 14934595 | 1.20% |
25 Mar 2021 | 174.36 | 181.40 | 181.75 | 172.57 | 21311729 | -3.74% |
24 Mar 2021 | 181.13 | 188.97 | 189.33 | 180.06 | 16996355 | -4.49% |
23 Mar 2021 | 189.64 | 191.07 | 192.54 | 188.22 | 16778279 | -0.24% |
22 Mar 2021 | 190.09 | 193.21 | 194.55 | 189.15 | 15774618 | -0.93% |
19 Mar 2021 | 191.87 | 189.42 | 194.32 | 185.19 | 26324176 | 0.18% |
18 Mar 2021 | 191.52 | 193.83 | 196.28 | 188.26 | 17966016 | 0.03% |
17 Mar 2021 | 191.47 | 198.74 | 199.45 | 190.31 | 17070297 | -3.48% |
16 Mar 2021 | 198.38 | 195.66 | 201.45 | 194.68 | 17944645 | 2.02% |
15 Mar 2021 | 194.46 | 200.52 | 200.52 | 189.64 | 16220715 | -2.63% |
12 Mar 2021 | 199.72 | 207.20 | 209.21 | 198.33 | 12893118 | -2.67% |
10 Mar 2021 | 205.20 | 206.49 | 208.99 | 201.81 | 11706744 | 0.31% |
09 Mar 2021 | 204.57 | 207.69 | 213.93 | 198.02 | 20997017 | -0.46% |
08 Mar 2021 | 205.51 | 209.92 | 213.89 | 204.57 | 15071376 | -0.46% |
05 Mar 2021 | 206.45 | 216.61 | 217.37 | 202.43 | 21577834 | -4.87% |
04 Mar 2021 | 217.01 | 218.39 | 223.43 | 215.81 | 30352656 | -1.83% |
03 Mar 2021 | 221.06 | 206.00 | 223.74 | 204.57 | 45419012 | 8.29% |
02 Mar 2021 | 204.13 | 199.89 | 209.92 | 199.00 | 26294462 | 2.99% |
01 Mar 2021 | 198.20 | 197.89 | 199.85 | 193.30 | 13980146 | 1.65% |
26 Feb 2021 | 194.99 | 196.11 | 199.81 | 191.29 | 19284396 | -2.97% |
25 Feb 2021 | 200.96 | 196.11 | 202.79 | 196.11 | 17937939 | 3.68% |
24 Feb 2021 | 193.83 | 194.19 | 196.46 | 190.76 | 6433827 | 0.69% |
23 Feb 2021 | 192.50 | 197.80 | 200.07 | 191.69 | 17672256 | -1.84% |
22 Feb 2021 | 196.11 | 203.50 | 206.58 | 193.97 | 19406041 | -3.89% |
19 Feb 2021 | 204.04 | 206.80 | 220.53 | 199.05 | 56344546 | -1.01% |
18 Feb 2021 | 206.13 | 199.27 | 208.50 | 197.49 | 23359321 | 4.40% |
17 Feb 2021 | 197.44 | 201.01 | 203.10 | 196.33 | 15129255 | -2.03% |
16 Feb 2021 | 201.54 | 199.18 | 204.48 | 194.81 | 20097806 | 1.87% |
15 Feb 2021 | 197.84 | 207.69 | 210.68 | 196.37 | 38734056 | -6.29% |
12 Feb 2021 | 211.13 | 208.32 | 214.38 | 204.89 | 32876470 | 1.98% |
11 Feb 2021 | 207.03 | 207.69 | 212.42 | 205.11 | 20021771 | 0.48% |
10 Feb 2021 | 206.04 | 195.30 | 208.94 | 193.48 | 44182876 | 5.62% |
09 Feb 2021 | 195.08 | 195.48 | 200.83 | 191.16 | 16381708 | 0.05% |
08 Feb 2021 | 194.99 | 193.65 | 197.26 | 192.09 | 9888008 | 1.60% |
05 Feb 2021 | 191.92 | 199.63 | 201.32 | 189.87 | 14485162 | -2.99% |
04 Feb 2021 | 197.84 | 193.43 | 201.81 | 191.20 | 25429724 | 2.02% |
03 Feb 2021 | 193.92 | 191.43 | 197.13 | 188.80 | 17774046 | 1.85% |
02 Feb 2021 | 190.40 | 185.85 | 194.77 | 185.59 | 22348007 | 3.74% |
01 Feb 2021 | 183.54 | 171.82 | 184.79 | 167.40 | 19984575 | 7.89% |
29 Jan 2021 | 170.12 | 174.71 | 177.56 | 168.12 | 16272876 | -1.42% |
28 Jan 2021 | 172.57 | 173.82 | 176.90 | 170.88 | 15368083 | -2.08% |
27 Jan 2021 | 176.23 | 181.13 | 182.47 | 173.87 | 16924868 | -1.76% |
25 Jan 2021 | 179.39 | 191.92 | 194.19 | 178.28 | 21199882 | -4.85% |
22 Jan 2021 | 188.53 | 193.43 | 197.89 | 185.23 | 20080355 | -3.18% |
21 Jan 2021 | 194.72 | 203.55 | 207.83 | 192.54 | 16717439 | -3.24% |
20 Jan 2021 | 201.23 | 204.13 | 204.93 | 200.16 | 12259672 | -1.85% |
19 Jan 2021 | 205.02 | 194.19 | 206.13 | 193.48 | 19996121 | 6.75% |
18 Jan 2021 | 192.05 | 205.82 | 206.67 | 190.53 | 19378587 | -6.61% |
15 Jan 2021 | 205.64 | 209.30 | 213.49 | 202.88 | 17923025 | -1.03% |
14 Jan 2021 | 207.78 | 210.01 | 211.57 | 204.48 | 15152007 | -0.47% |
13 Jan 2021 | 208.76 | 210.46 | 216.96 | 198.51 | 30056467 | -0.28% |
12 Jan 2021 | 209.34 | 207.25 | 214.60 | 204.13 | 16662382 | 0.12% |
11 Jan 2021 | 209.08 | 215.98 | 216.12 | 205.47 | 18659025 | -2.79% |
08 Jan 2021 | 215.09 | 222.85 | 223.65 | 212.15 | 45274312 | 3.08% |
07 Jan 2021 | 208.67 | 198.47 | 212.77 | 198.42 | 40079533 | 6.40% |
06 Jan 2021 | 196.11 | 196.11 | 202.35 | 192.41 | 27782084 | 0.32% |
05 Jan 2021 | 195.48 | 195.21 | 197.71 | 192.18 | 19386984 | -0.68% |
04 Jan 2021 | 196.82 | 199.45 | 201.37 | 192.99 | 17111802 | -0.43% |
01 Jan 2021 | 197.67 | 197.00 | 200.87 | 194.68 | 18744018 | 0.66% |
31 Dec 2020 | 196.37 | 190.67 | 199.23 | 189.06 | 27831642 | 2.53% |
30 Dec 2020 | 191.52 | 192.99 | 193.70 | 188.40 | 15652743 | -0.53% |
29 Dec 2020 | 192.54 | 195.48 | 196.60 | 186.84 | 30622206 | -0.41% |
28 Dec 2020 | 193.34 | 183.63 | 194.77 | 183.09 | 31363853 | 6.01% |
24 Dec 2020 | 182.38 | 182.29 | 186.84 | 179.26 | 23594132 | 0.74% |
23 Dec 2020 | 181.04 | 166.69 | 182.78 | 164.55 | 39642850 | 8.93% |
22 Dec 2020 | 166.20 | 162.46 | 168.03 | 154.26 | 22522443 | 1.14% |
21 Dec 2020 | 164.33 | 180.95 | 180.95 | 160.58 | 22515372 | -9.43% |
18 Dec 2020 | 181.44 | 183.54 | 187.01 | 176.14 | 20729054 | -0.80% |
17 Dec 2020 | 182.91 | 185.32 | 186.12 | 181.49 | 18102731 | -0.56% |
16 Dec 2020 | 183.94 | 173.11 | 193.43 | 172.93 | 61294528 | 7.22% |
15 Dec 2020 | 171.55 | 173.38 | 173.64 | 163.53 | 12401937 | -1.03% |
14 Dec 2020 | 173.33 | 173.78 | 175.56 | 172.08 | 5397358 | 0.80% |
11 Dec 2020 | 171.95 | 174.76 | 178.72 | 170.97 | 10153885 | -1.23% |
10 Dec 2020 | 174.09 | 177.52 | 178.59 | 170.43 | 10496440 | -1.88% |
09 Dec 2020 | 177.43 | 179.17 | 182.29 | 176.85 | 8400647 | -0.22% |
08 Dec 2020 | 177.83 | 182.73 | 183.89 | 174.71 | 14850563 | -1.77% |
07 Dec 2020 | 181.04 | 173.82 | 184.07 | 172.31 | 30482313 | 4.67% |
04 Dec 2020 | 172.97 | 173.82 | 177.07 | 169.41 | 20659071 | 0.38% |
03 Dec 2020 | 172.31 | 168.74 | 177.12 | 167.27 | 25362014 | 2.60% |
02 Dec 2020 | 167.94 | 169.14 | 171.15 | 166.56 | 11210964 | -0.24% |
01 Dec 2020 | 168.34 | 168.47 | 173.02 | 165.26 | 14075121 | 0.97% |
27 Nov 2020 | 166.73 | 166.78 | 171.33 | 160.99 | 25655087 | 0.72% |
26 Nov 2020 | 165.53 | 166.16 | 167.36 | 161.61 | 14168986 | 0.19% |
25 Nov 2020 | 165.22 | 164.02 | 174.62 | 163.75 | 52496096 | 2.01% |
24 Nov 2020 | 161.97 | 158.67 | 163.97 | 156.88 | 10588500 | 2.17% |
23 Nov 2020 | 158.53 | 158.76 | 160.49 | 157.06 | 7203396 | 1.77% |
20 Nov 2020 | 155.77 | 157.73 | 159.56 | 154.79 | 7325842 | -1.16% |
19 Nov 2020 | 157.60 | 160.45 | 164.73 | 156.44 | 11552506 | -2.75% |
18 Nov 2020 | 162.05 | 154.66 | 163.04 | 154.08 | 16036563 | 0.69% |
17 Nov 2020 | 160.94 | 163.61 | 165.58 | 156.17 | 14162276 | -2.19% |
14 Nov 2020 | 164.55 | 164.02 | 169.23 | 160.94 | 6714889 | 1.32% |
13 Nov 2020 | 162.41 | 153.36 | 164.02 | 153.36 | 29800438 | 6.52% |
12 Nov 2020 | 152.47 | 142.58 | 156.31 | 140.39 | 63868645 | 7.28% |
11 Nov 2020 | 142.13 | 141.60 | 147.53 | 140.22 | 21336609 | 1.05% |
10 Nov 2020 | 140.66 | 136.83 | 142.89 | 136.16 | 16924420 | 2.87% |
09 Nov 2020 | 136.74 | 137.94 | 138.97 | 134.33 | 10194113 | 0.69% |
06 Nov 2020 | 135.80 | 129.21 | 138.61 | 128.36 | 28387775 | 5.32% |
05 Nov 2020 | 128.94 | 127.91 | 129.96 | 126.76 | 10587721 | 2.11% |
04 Nov 2020 | 126.27 | 126.76 | 129.12 | 123.99 | 9300589 | -0.42% |
03 Nov 2020 | 126.80 | 126.13 | 130.05 | 125.69 | 14582005 | 1.39% |
02 Nov 2020 | 125.06 | 126.13 | 127.16 | 123.01 | 9561754 | 0.22% |
30 Oct 2020 | 124.79 | 125.78 | 128.72 | 122.83 | 14514191 | 0.03% |
29 Oct 2020 | 124.75 | 126.09 | 126.84 | 122.12 | 13348426 | -2.34% |
28 Oct 2020 | 127.74 | 132.42 | 132.51 | 125.91 | 13134904 | -3.11% |
27 Oct 2020 | 131.84 | 134.60 | 135.13 | 129.39 | 10445201 | -1.36% |
26 Oct 2020 | 133.66 | 135.18 | 137.27 | 131.48 | 12873360 | -0.34% |
23 Oct 2020 | 134.11 | 133.71 | 138.30 | 133.44 | 16200138 | 0.71% |
22 Oct 2020 | 133.17 | 135.49 | 137.59 | 131.66 | 7571260 | -1.45% |
21 Oct 2020 | 135.13 | 136.61 | 137.45 | 133.26 | 5996615 | -0.60% |
20 Oct 2020 | 135.94 | 136.29 | 137.63 | 135.05 | 4455663 | -0.39% |
19 Oct 2020 | 136.47 | 136.16 | 138.03 | 133.75 | 8390349 | 1.29% |
16 Oct 2020 | 134.73 | 135.89 | 137.01 | 133.08 | 8394665 | -0.24% |
15 Oct 2020 | 135.05 | 138.43 | 140.71 | 133.71 | 14147525 | -2.44% |
14 Oct 2020 | 138.43 | 130.77 | 139.73 | 128.81 | 28906138 | 5.78% |
13 Oct 2020 | 130.86 | 133.53 | 136.38 | 129.96 | 16685664 | -2.49% |
12 Oct 2020 | 134.20 | 141.73 | 143.34 | 133.71 | 22140502 | -2.77% |
09 Oct 2020 | 138.03 | 133.75 | 140.22 | 132.82 | 29069995 | 3.85% |
08 Oct 2020 | 132.91 | 135.71 | 139.77 | 131.70 | 17658593 | -1.26% |
07 Oct 2020 | 134.60 | 137.18 | 140.75 | 133.40 | 16269142 | -1.88% |
06 Oct 2020 | 137.18 | 137.36 | 140.30 | 135.22 | 13773230 | 0.82% |
05 Oct 2020 | 136.07 | 139.50 | 141.69 | 135.31 | 11009036 | -2.46% |
01 Oct 2020 | 139.50 | 141.73 | 144.23 | 138.83 | 17685500 | -0.41% |
30 Sep 2020 | 140.08 | 136.38 | 142.62 | 134.73 | 30317167 | 3.32% |
29 Sep 2020 | 135.58 | 139.06 | 139.86 | 133.89 | 17743073 | -2.00% |
28 Sep 2020 | 138.34 | 132.37 | 140.04 | 131.03 | 26256350 | 6.85% |
25 Sep 2020 | 129.47 | 125.33 | 130.95 | 113.88 | 60821038 | 4.65% |
24 Sep 2020 | 123.72 | 131.75 | 134.42 | 122.57 | 24457817 | -8.48% |
23 Sep 2020 | 135.18 | 140.84 | 142.85 | 133.71 | 14414299 | -1.78% |
22 Sep 2020 | 137.63 | 139.50 | 147.70 | 130.95 | 52426028 | -0.51% |
21 Sep 2020 | 138.34 | 160.45 | 162.23 | 135.36 | 56049582 | -13.10% |
18 Sep 2020 | 159.20 | 162.86 | 166.24 | 158.67 | 15286759 | -1.66% |
17 Sep 2020 | 161.88 | 166.07 | 168.21 | 160.54 | 12051088 | -2.58% |
16 Sep 2020 | 166.16 | 167.05 | 172.48 | 164.91 | 14155143 | 0.30% |
15 Sep 2020 | 165.66 | 170.21 | 170.66 | 164.46 | 13617125 | -1.93% |
14 Sep 2020 | 168.92 | 177.30 | 178.63 | 167.63 | 15994635 | -4.73% |
11 Sep 2020 | 177.30 | 173.91 | 178.72 | 173.02 | 15192817 | 2.16% |
10 Sep 2020 | 173.55 | 181.84 | 182.73 | 171.59 | 15623543 | -3.28% |
09 Sep 2020 | 179.44 | 174.98 | 180.77 | 172.35 | 17766628 | -0.17% |
08 Sep 2020 | 179.75 | 173.20 | 183.45 | 170.70 | 26945788 | 3.44% |
07 Sep 2020 | 173.78 | 172.04 | 176.67 | 169.45 | 15991303 | 1.14% |
04 Sep 2020 | 171.82 | 173.82 | 175.11 | 169.77 | 10455069 | -3.57% |
03 Sep 2020 | 178.19 | 182.16 | 184.12 | 176.76 | 7340832 | -2.18% |
02 Sep 2020 | 182.16 | 183.45 | 185.85 | 180.64 | 7932549 | -0.70% |
01 Sep 2020 | 183.45 | 188.04 | 188.53 | 172.93 | 24441177 | -1.15% |
31 Aug 2020 | 185.59 | 201.45 | 205.24 | 180.60 | 31171520 | -7.01% |
28 Aug 2020 | 199.58 | 198.33 | 204.66 | 197.58 | 26743942 | 2.07% |
27 Aug 2020 | 195.53 | 197.89 | 199.67 | 191.65 | 22123708 | 0.74% |
26 Aug 2020 | 194.10 | 185.85 | 198.78 | 184.65 | 53642850 | 5.55% |
25 Aug 2020 | 183.89 | 183.45 | 187.01 | 180.19 | 19657336 | 1.92% |
24 Aug 2020 | 180.42 | 182.73 | 187.19 | 179.26 | 14624192 | -0.37% |
21 Aug 2020 | 181.09 | 183.85 | 184.87 | 180.42 | 6201009 | -0.41% |
20 Aug 2020 | 181.84 | 181.53 | 186.12 | 179.26 | 7934344 | -0.39% |
19 Aug 2020 | 182.56 | 187.19 | 188.26 | 182.07 | 9339699 | -1.42% |
18 Aug 2020 | 185.19 | 182.73 | 188.40 | 180.28 | 19082696 | 2.17% |
17 Aug 2020 | 181.26 | 185.32 | 187.55 | 178.28 | 14092475 | -0.76% |
14 Aug 2020 | 182.65 | 189.69 | 191.43 | 179.30 | 10968622 | -3.67% |
13 Aug 2020 | 189.60 | 198.78 | 202.84 | 188.57 | 20829711 | -2.43% |
12 Aug 2020 | 194.32 | 190.76 | 196.46 | 188.97 | 16506168 | 1.54% |
11 Aug 2020 | 191.38 | 184.56 | 196.51 | 183.85 | 37360417 | 4.88% |
10 Aug 2020 | 182.47 | 174.00 | 189.55 | 173.64 | 33936822 | 5.87% |
07 Aug 2020 | 172.35 | 170.26 | 177.97 | 169.54 | 21851565 | 1.31% |
06 Aug 2020 | 170.12 | 171.10 | 173.82 | 168.25 | 15270276 | 0.26% |
05 Aug 2020 | 169.68 | 166.24 | 173.38 | 165.80 | 19001065 | 3.04% |
04 Aug 2020 | 164.68 | 163.12 | 167.27 | 157.11 | 20634245 | 1.17% |
03 Aug 2020 | 162.77 | 167.58 | 170.92 | 161.61 | 16133256 | -3.89% |
31 Jul 2020 | 169.36 | 178.01 | 178.01 | 160.23 | 44051742 | -4.86% |
30 Jul 2020 | 178.01 | 192.27 | 194.14 | 175.69 | 23531234 | -6.64% |
29 Jul 2020 | 190.67 | 192.54 | 195.04 | 189.51 | 8025102 | -0.88% |
28 Jul 2020 | 192.36 | 189.87 | 193.43 | 189.24 | 9161321 | 1.65% |
27 Jul 2020 | 189.24 | 193.43 | 193.88 | 188.53 | 7802497 | -1.76% |
24 Jul 2020 | 192.63 | 192.54 | 201.23 | 190.76 | 24617887 | -1.44% |
23 Jul 2020 | 195.44 | 196.91 | 199.00 | 193.88 | 11027856 | -0.13% |
22 Jul 2020 | 195.70 | 201.14 | 201.45 | 193.48 | 16815822 | -2.27% |
21 Jul 2020 | 200.25 | 199.63 | 209.03 | 198.87 | 26130525 | 1.26% |
20 Jul 2020 | 197.75 | 199.63 | 201.23 | 196.28 | 13203665 | -0.16% |
17 Jul 2020 | 198.07 | 199.67 | 203.24 | 193.65 | 23142747 | 1.49% |
16 Jul 2020 | 195.17 | 193.21 | 197.26 | 186.75 | 22023698 | 1.74% |
15 Jul 2020 | 191.83 | 201.90 | 203.91 | 190.18 | 25191356 | -3.69% |
14 Jul 2020 | 199.18 | 210.32 | 210.32 | 196.60 | 25952834 | -6.27% |
13 Jul 2020 | 212.51 | 212.55 | 223.56 | 210.01 | 54442280 | 1.25% |
10 Jul 2020 | 209.88 | 202.35 | 212.82 | 198.87 | 20682853 | 2.71% |
09 Jul 2020 | 204.35 | 205.02 | 207.69 | 203.28 | 10394417 | 0.42% |
08 Jul 2020 | 203.50 | 207.69 | 210.37 | 201.19 | 14363251 | -1.36% |
07 Jul 2020 | 206.31 | 205.02 | 209.48 | 202.79 | 27096300 | -0.15% |
06 Jul 2020 | 206.62 | 204.13 | 211.04 | 197.89 | 43375170 | 0.32% |
03 Jul 2020 | 205.96 | 202.57 | 209.39 | 191.43 | 64221613 | 2.55% |
02 Jul 2020 | 200.83 | 201.50 | 207.69 | 197.49 | 44146532 | 2.34% |
01 Jul 2020 | 196.24 | 186.30 | 207.16 | 181.67 | 76081142 | 6.28% |
30 Jun 2020 | 184.65 | 199.67 | 199.67 | 182.16 | 34683637 | -4.39% |
29 Jun 2020 | 193.12 | 199.58 | 203.46 | 185.90 | 34077360 | -4.83% |
26 Jun 2020 | 202.92 | 207.69 | 213.40 | 194.01 | 46062583 | 0.15% |
25 Jun 2020 | 202.61 | 178.28 | 213.22 | 176.00 | 83054546 | 9.22% |
24 Jun 2020 | 185.50 | 216.70 | 219.19 | 172.75 | 49609285 | -13.40% |
23 Jun 2020 | 214.20 | 223.74 | 234.66 | 209.83 | 60999868 | -0.78% |
22 Jun 2020 | 215.89 | 195.93 | 226.64 | 192.36 | 85316152 | 19.07% |
19 Jun 2020 | 181.31 | 140.30 | 186.70 | 139.81 | 97952166 | 31.10% |
18 Jun 2020 | 138.30 | 135.49 | 140.39 | 135.27 | 16133130 | 1.91% |
17 Jun 2020 | 135.71 | 132.68 | 140.30 | 132.10 | 19248961 | -0.07% |
16 Jun 2020 | 135.80 | 141.64 | 143.42 | 128.81 | 24450954 | -0.75% |
15 Jun 2020 | 136.83 | 136.38 | 142.09 | 133.98 | 27221400 | 0.04% |
12 Jun 2020 | 136.78 | 125.69 | 138.74 | 125.69 | 28396266 | 0.16% |
11 Jun 2020 | 136.56 | 143.47 | 147.39 | 135.76 | 31528222 | -5.32% |
10 Jun 2020 | 144.23 | 129.25 | 146.81 | 128.81 | 58876004 | 11.97% |
09 Jun 2020 | 128.81 | 138.17 | 139.59 | 126.04 | 44235724 | -3.02% |
08 Jun 2020 | 132.82 | 120.16 | 135.76 | 118.38 | 54829372 | 14.40% |
05 Jun 2020 | 116.10 | 115.61 | 117.57 | 113.21 | 15448489 | 1.95% |
04 Jun 2020 | 113.88 | 114.68 | 119.00 | 112.14 | 15509760 | -0.70% |
03 Jun 2020 | 114.68 | 114.99 | 120.92 | 114.10 | 18711524 | 1.46% |
02 Jun 2020 | 113.03 | 114.45 | 116.15 | 111.16 | 12604546 | -0.89% |
01 Jun 2020 | 114.05 | 111.42 | 116.77 | 110.53 | 19158887 | 4.75% |
29 May 2020 | 108.88 | 105.63 | 109.42 | 104.47 | 15758920 | 1.11% |
28 May 2020 | 107.68 | 109.64 | 112.32 | 106.65 | 14826633 | -0.82% |
27 May 2020 | 108.57 | 103.31 | 110.49 | 103.09 | 24535873 | 5.73% |
26 May 2020 | 102.69 | 104.69 | 105.59 | 101.44 | 10997051 | -0.39% |
22 May 2020 | 103.09 | 108.17 | 110.22 | 102.06 | 20933876 | -5.05% |
21 May 2020 | 108.57 | 110.76 | 112.89 | 107.37 | 12315999 | -1.98% |
20 May 2020 | 110.76 | 106.43 | 112.14 | 105.67 | 19927344 | 3.21% |
19 May 2020 | 107.32 | 108.79 | 111.07 | 105.01 | 23666527 | 1.22% |
18 May 2020 | 106.03 | 117.57 | 117.57 | 104.47 | 28889485 | -10.87% |
15 May 2020 | 118.96 | 117.66 | 120.16 | 114.59 | 26315671 | 1.56% |
14 May 2020 | 117.13 | 120.34 | 129.16 | 115.93 | 52923719 | -3.80% |
13 May 2020 | 121.76 | 114.99 | 124.48 | 111.74 | 53863608 | 14.78% |
12 May 2020 | 106.08 | 106.97 | 107.23 | 100.46 | 21614886 | -2.86% |
11 May 2020 | 109.20 | 112.32 | 112.67 | 107.99 | 12572128 | -0.60% |
08 May 2020 | 109.86 | 114.90 | 117.22 | 108.48 | 17380354 | -1.56% |
07 May 2020 | 111.60 | 111.42 | 116.68 | 110.13 | 17037471 | 1.33% |
06 May 2020 | 110.13 | 107.01 | 112.32 | 105.45 | 18027087 | 3.91% |
05 May 2020 | 105.99 | 111.42 | 113.38 | 104.65 | 19456656 | -2.05% |
04 May 2020 | 108.21 | 110.98 | 112.67 | 106.57 | 13681171 | -8.52% |
30 Apr 2020 | 118.29 | 116.50 | 120.25 | 113.56 | 30143670 | 4.57% |
29 Apr 2020 | 113.12 | 106.08 | 118.02 | 104.60 | 67875312 | 8.37% |
28 Apr 2020 | 104.38 | 104.87 | 106.97 | 102.15 | 21753321 | 1.25% |
27 Apr 2020 | 103.09 | 102.51 | 107.41 | 101.62 | 21438480 | 2.39% |
24 Apr 2020 | 100.68 | 101.62 | 105.54 | 98.94 | 19607985 | -5.45% |
23 Apr 2020 | 106.48 | 103.00 | 107.86 | 102.51 | 22783589 | 3.38% |
22 Apr 2020 | 103.00 | 101.62 | 104.74 | 96.27 | 35037242 | -0.30% |
21 Apr 2020 | 103.31 | 106.97 | 109.06 | 100.86 | 37693411 | -10.16% |
20 Apr 2020 | 114.99 | 117.44 | 118.47 | 109.73 | 51746746 | 2.91% |
17 Apr 2020 | 111.74 | 104.20 | 113.70 | 99.43 | 82091441 | 17.93% |
16 Apr 2020 | 94.75 | 80.40 | 98.14 | 80.36 | 54680482 | 15.85% |
15 Apr 2020 | 81.79 | 83.88 | 87.13 | 80.67 | 24767179 | -2.24% |
13 Apr 2020 | 83.66 | 87.36 | 87.76 | 78.89 | 22430423 | -4.52% |
09 Apr 2020 | 87.62 | 87.36 | 89.50 | 86.51 | 18750464 | 1.49% |
08 Apr 2020 | 86.33 | 86.02 | 91.32 | 84.73 | 21733148 | -1.28% |
07 Apr 2020 | 87.45 | 90.74 | 91.23 | 86.20 | 20705898 | 1.51% |
03 Apr 2020 | 86.15 | 87.80 | 88.25 | 83.34 | 14992859 | -2.72% |
01 Apr 2020 | 88.56 | 87.62 | 93.60 | 86.51 | 23202437 | 2.69% |
31 Mar 2020 | 86.24 | 84.59 | 88.38 | 82.05 | 16347786 | 5.91% |
30 Mar 2020 | 81.43 | 79.73 | 82.77 | 76.30 | 15501833 | 0.49% |
27 Mar 2020 | 81.03 | 89.14 | 98.01 | 79.56 | 39854408 | -4.96% |
26 Mar 2020 | 85.26 | 84.73 | 92.70 | 78.58 | 38589269 | 0.63% |
25 Mar 2020 | 84.73 | 75.86 | 86.46 | 74.16 | 21242198 | 5.39% |
24 Mar 2020 | 80.40 | 93.60 | 94.35 | 78.58 | 22819512 | -6.29% |
23 Mar 2020 | 85.80 | 72.87 | 89.01 | 72.87 | 41121252 | 6.00% |
20 Mar 2020 | 80.94 | 82.90 | 102.96 | 72.20 | 132895939 | 1.18% |
19 Mar 2020 | 80.00 | 108.75 | 112.89 | 72.56 | 73987041 | -33.74% |
18 Mar 2020 | 120.74 | 146.81 | 151.54 | 101.22 | 38342299 | -15.39% |
17 Mar 2020 | 142.71 | 137.32 | 155.95 | 133.80 | 35348766 | 4.23% |
16 Mar 2020 | 136.92 | 135.58 | 146.81 | 133.71 | 23092893 | -6.11% |
13 Mar 2020 | 145.83 | 131.26 | 157.78 | 124.79 | 37208693 | 0.00% |
12 Mar 2020 | 145.83 | 156.88 | 156.88 | 117.22 | 49634997 | -16.34% |
11 Mar 2020 | 174.31 | 184.21 | 195.17 | 166.24 | 55647200 | -8.47% |
09 Mar 2020 | 190.45 | 204.17 | 204.17 | 181.67 | 40079590 | -16.05% |
06 Mar 2020 | 226.86 | 229.04 | 230.78 | 216.79 | 43258904 | -10.84% |
05 Mar 2020 | 254.45 | 257.52 | 267.42 | 249.86 | 40814937 | 0.90% |
04 Mar 2020 | 252.17 | 263.85 | 265.50 | 241.08 | 40968496 | -3.30% |
03 Mar 2020 | 260.78 | 262.96 | 270.80 | 252.62 | 47549484 | 2.87% |
02 Mar 2020 | 253.51 | 274.37 | 311.76 | 248.70 | 70157790 | 1.62% |
28 Feb 2020 | 249.46 | 270.27 | 273.03 | 245.89 | 37439449 | -11.63% |
27 Feb 2020 | 282.30 | 290.59 | 292.55 | 274.73 | 30595992 | -1.49% |
26 Feb 2020 | 286.58 | 289.35 | 298.35 | 281.37 | 31030962 | -0.98% |
25 Feb 2020 | 289.43 | 300.84 | 306.64 | 283.77 | 35753585 | -1.86% |
24 Feb 2020 | 294.92 | 298.62 | 312.70 | 290.59 | 40567458 | -2.17% |
20 Feb 2020 | 301.47 | 270.98 | 320.68 | 268.58 | 70436641 | 10.72% |
19 Feb 2020 | 272.28 | 272.77 | 279.32 | 269.96 | 19471833 | 1.80% |
18 Feb 2020 | 267.46 | 274.50 | 274.50 | 261.44 | 18991374 | -2.50% |
17 Feb 2020 | 274.33 | 285.87 | 289.17 | 272.94 | 16954075 | -4.07% |
14 Feb 2020 | 285.96 | 293.27 | 298.13 | 284.09 | 19506457 | -1.89% |
13 Feb 2020 | 291.48 | 303.07 | 305.21 | 288.85 | 24055205 | -3.75% |
12 Feb 2020 | 302.85 | 306.06 | 316.84 | 287.34 | 59833683 | -1.51% |
11 Feb 2020 | 307.48 | 292.38 | 321.79 | 291.04 | 62386677 | 6.79% |
10 Feb 2020 | 287.92 | 282.48 | 292.38 | 281.23 | 22946515 | 0.50% |
07 Feb 2020 | 286.49 | 281.68 | 293.27 | 277.76 | 42832351 | 0.77% |
06 Feb 2020 | 284.31 | 243.26 | 290.95 | 239.07 | 103611027 | 15.27% |
05 Feb 2020 | 246.65 | 248.70 | 253.29 | 242.01 | 20690497 | -0.05% |
04 Feb 2020 | 246.78 | 231.76 | 252.44 | 229.35 | 35923574 | 7.89% |
03 Feb 2020 | 228.73 | 248.07 | 256.72 | 223.03 | 32693890 | -7.80% |
01 Feb 2020 | 248.07 | 273.48 | 283.91 | 239.07 | 25788425 | -9.17% |
31 Jan 2020 | 273.12 | 278.02 | 279.90 | 271.43 | 16975776 | -0.50% |
30 Jan 2020 | 274.50 | 282.57 | 283.91 | 271.65 | 16361804 | -2.29% |
29 Jan 2020 | 280.92 | 289.52 | 292.73 | 279.63 | 16348765 | -1.58% |
28 Jan 2020 | 285.42 | 289.70 | 295.23 | 283.11 | 19196983 | -0.85% |
27 Jan 2020 | 287.87 | 283.73 | 293.89 | 282.62 | 20153251 | 0.11% |
24 Jan 2020 | 287.56 | 285.20 | 290.95 | 282.21 | 26672842 | 3.36% |
23 Jan 2020 | 278.20 | 264.43 | 283.11 | 264.39 | 30483567 | 5.33% |
22 Jan 2020 | 264.12 | 272.14 | 272.72 | 262.96 | 12620677 | -1.61% |
21 Jan 2020 | 268.44 | 261.00 | 272.59 | 259.88 | 16104115 | 2.29% |
20 Jan 2020 | 262.43 | 273.34 | 274.41 | 260.73 | 15176534 | -3.36% |
17 Jan 2020 | 271.56 | 273.12 | 277.22 | 270.22 | 11410286 | -0.93% |
16 Jan 2020 | 274.10 | 278.47 | 280.34 | 272.94 | 12825085 | -1.27% |
15 Jan 2020 | 277.62 | 274.55 | 282.08 | 268.84 | 22683327 | 1.33% |
14 Jan 2020 | 273.97 | 281.19 | 282.35 | 272.90 | 16269491 | -1.96% |
13 Jan 2020 | 279.45 | 281.68 | 284.35 | 275.22 | 16329816 | -0.19% |
10 Jan 2020 | 279.99 | 287.92 | 292.11 | 278.74 | 25977301 | -2.66% |
09 Jan 2020 | 287.65 | 285.24 | 296.65 | 282.57 | 34527599 | 4.06% |
08 Jan 2020 | 276.42 | 267.42 | 279.01 | 265.05 | 23049670 | 0.62% |
07 Jan 2020 | 274.73 | 276.55 | 282.93 | 270.58 | 32305742 | 1.25% |
06 Jan 2020 | 271.34 | 290.59 | 291.62 | 268.49 | 31387511 | -7.64% |
03 Jan 2020 | 293.80 | 290.15 | 299.33 | 286.18 | 38042432 | 1.37% |
02 Jan 2020 | 289.84 | 279.90 | 292.91 | 276.60 | 31124957 | 3.98% |
01 Jan 2020 | 278.74 | 280.79 | 283.73 | 276.91 | 18294197 | -0.16% |
31 Dec 2019 | 279.18 | 273.52 | 282.48 | 272.23 | 34372679 | 2.07% |
30 Dec 2019 | 273.52 | 269.16 | 275.71 | 267.42 | 23455965 | 1.94% |
27 Dec 2019 | 268.31 | 265.55 | 274.01 | 262.34 | 40584607 | 1.29% |
26 Dec 2019 | 264.88 | 278.11 | 285.07 | 261.80 | 45566741 | -4.16% |
24 Dec 2019 | 276.38 | 264.65 | 279.45 | 264.07 | 43253984 | 4.78% |
23 Dec 2019 | 263.76 | 267.42 | 273.21 | 261.40 | 25547080 | -1.15% |
20 Dec 2019 | 266.84 | 261.04 | 273.21 | 257.39 | 39191346 | 1.87% |
19 Dec 2019 | 261.93 | 271.07 | 272.59 | 260.42 | 22393931 | -2.78% |
18 Dec 2019 | 269.42 | 271.87 | 274.90 | 265.19 | 25074944 | -0.92% |
17 Dec 2019 | 271.92 | 279.01 | 280.61 | 270.31 | 28980623 | -1.52% |
16 Dec 2019 | 276.11 | 279.01 | 284.98 | 270.63 | 48234582 | 0.23% |
13 Dec 2019 | 275.48 | 261.18 | 281.14 | 260.38 | 73596154 | 6.11% |
12 Dec 2019 | 259.62 | 243.35 | 263.45 | 236.31 | 49477781 | 8.54% |
11 Dec 2019 | 239.20 | 247.81 | 248.25 | 227.48 | 43168486 | -0.50% |
10 Dec 2019 | 240.41 | 232.65 | 247.45 | 231.14 | 55393829 | 4.15% |
09 Dec 2019 | 230.83 | 245.13 | 247.09 | 226.41 | 51482598 | -4.95% |
06 Dec 2019 | 242.86 | 256.63 | 263.14 | 240.81 | 38593431 | -4.44% |
05 Dec 2019 | 254.14 | 257.92 | 262.29 | 252.26 | 22587702 | -1.07% |
04 Dec 2019 | 256.90 | 259.39 | 265.59 | 251.64 | 41360659 | -0.91% |
03 Dec 2019 | 259.26 | 272.81 | 278.11 | 253.15 | 57512598 | -4.37% |
02 Dec 2019 | 271.12 | 260.73 | 275.44 | 241.97 | 97863806 | 4.70% |
29 Nov 2019 | 258.95 | 315.95 | 335.79 | 238.98 | 173409205 | -13.22% |
28 Nov 2019 | 298.39 | 244.69 | 310.03 | 242.64 | 168963840 | 24.83% |
27 Nov 2019 | 239.03 | 236.31 | 241.30 | 230.96 | 34033191 | 3.52% |
26 Nov 2019 | 230.91 | 238.85 | 250.97 | 228.73 | 96013905 | -0.16% |
25 Nov 2019 | 231.27 | 208.59 | 237.11 | 207.87 | 56913283 | 9.31% |
22 Nov 2019 | 211.57 | 210.81 | 218.30 | 206.27 | 58500860 | 2.50% |
21 Nov 2019 | 206.40 | 186.75 | 209.74 | 182.33 | 53888172 | 11.21% |
20 Nov 2019 | 185.59 | 190.76 | 192.54 | 184.16 | 22849941 | -2.11% |
19 Nov 2019 | 189.60 | 187.37 | 194.32 | 187.24 | 28626369 | 1.92% |
18 Nov 2019 | 186.03 | 182.73 | 192.27 | 178.72 | 41305424 | -0.76% |
15 Nov 2019 | 187.46 | 189.33 | 195.08 | 184.96 | 35716132 | -0.50% |
14 Nov 2019 | 188.40 | 198.33 | 199.54 | 185.50 | 45073367 | -3.16% |
13 Nov 2019 | 194.55 | 214.82 | 218.93 | 191.83 | 47625825 | -8.51% |
11 Nov 2019 | 212.64 | 216.61 | 227.84 | 210.68 | 59535881 | -1.28% |
08 Nov 2019 | 215.40 | 211.26 | 231.76 | 203.55 | 77850817 | 1.38% |
07 Nov 2019 | 212.46 | 205.02 | 233.90 | 204.40 | 94317381 | 8.64% |
06 Nov 2019 | 195.57 | 202.61 | 212.69 | 192.63 | 47692066 | -2.51% |
05 Nov 2019 | 200.61 | 195.04 | 207.38 | 194.06 | 47637319 | 2.86% |
04 Nov 2019 | 195.04 | 194.86 | 203.95 | 191.20 | 42777294 | 0.09% |
01 Nov 2019 | 194.86 | 186.03 | 210.72 | 184.96 | 60257905 | 5.78% |
31 Oct 2019 | 184.21 | 192.67 | 196.11 | 181.89 | 48717825 | -3.54% |
30 Oct 2019 | 190.98 | 194.14 | 204.35 | 181.89 | 58184693 | -2.04% |
29 Oct 2019 | 194.95 | 168.70 | 208.41 | 165.84 | 63766001 | 15.62% |
27 Oct 2019 | 168.61 | 170.70 | 171.50 | 167.14 | 4020413 | 1.62% |
25 Oct 2019 | 165.93 | 180.95 | 183.98 | 161.65 | 42507989 | -7.07% |
24 Oct 2019 | 178.55 | 187.19 | 195.21 | 174.76 | 42804690 | -2.84% |
23 Oct 2019 | 183.76 | 194.32 | 200.47 | 180.15 | 55990220 | -5.43% |
22 Oct 2019 | 194.32 | 213.04 | 224.63 | 183.05 | 73100530 | -5.71% |
18 Oct 2019 | 206.09 | 176.50 | 231.72 | 175.16 | 71353309 | 16.80% |
17 Oct 2019 | 176.45 | 150.15 | 181.84 | 147.79 | 86561554 | 14.38% |
16 Oct 2019 | 154.26 | 168.56 | 173.82 | 148.82 | 50261582 | -8.48% |
15 Oct 2019 | 168.56 | 166.69 | 175.07 | 162.41 | 45404398 | -4.40% |
14 Oct 2019 | 176.32 | 188.08 | 192.18 | 172.57 | 42427671 | -5.76% |
11 Oct 2019 | 187.10 | 169.85 | 194.32 | 157.33 | 89330792 | 7.45% |
10 Oct 2019 | 174.13 | 204.13 | 214.60 | 165.17 | 73340563 | -18.54% |
09 Oct 2019 | 213.76 | 213.04 | 219.86 | 206.85 | 19510869 | 2.37% |
07 Oct 2019 | 208.81 | 218.61 | 220.80 | 190.31 | 31275080 | -4.48% |
04 Oct 2019 | 218.61 | 237.29 | 242.46 | 215.32 | 26879872 | -7.85% |
03 Oct 2019 | 237.24 | 246.92 | 272.85 | 224.76 | 40046617 | -0.54% |
01 Oct 2019 | 238.54 | 225.52 | 253.07 | 201.14 | 85080578 | 4.57% |
30 Sep 2019 | 228.11 | 321.44 | 322.59 | 213.98 | 91930251 | -34.40% |
27 Sep 2019 | 347.73 | 366.14 | 369.48 | 341.76 | 19865522 | -5.72% |
26 Sep 2019 | 368.81 | 380.76 | 389.23 | 361.01 | 20502182 | -2.40% |
25 Sep 2019 | 377.86 | 379.73 | 386.68 | 373.76 | 11630282 | -2.55% |
24 Sep 2019 | 387.75 | 389.98 | 396.13 | 380.80 | 10218122 | -0.62% |
23 Sep 2019 | 390.16 | 390.38 | 401.13 | 382.01 | 12681025 | 2.17% |
20 Sep 2019 | 381.87 | 358.34 | 386.86 | 352.41 | 25702645 | 8.52% |
19 Sep 2019 | 351.88 | 375.19 | 376.70 | 337.97 | 22849313 | -5.84% |
18 Sep 2019 | 373.72 | 388.65 | 391.05 | 366.67 | 11972390 | -2.31% |
17 Sep 2019 | 382.54 | 378.84 | 389.80 | 374.96 | 15976072 | -1.40% |
16 Sep 2019 | 387.98 | 396.67 | 407.10 | 383.97 | 14271053 | -1.58% |
13 Sep 2019 | 394.22 | 402.02 | 405.09 | 385.08 | 18403949 | -1.59% |
12 Sep 2019 | 400.59 | 388.07 | 409.10 | 387.93 | 20703399 | 4.16% |
11 Sep 2019 | 384.59 | 378.97 | 390.16 | 376.30 | 16213230 | 1.61% |
09 Sep 2019 | 378.48 | 383.25 | 387.22 | 375.36 | 13936084 | -0.26% |
06 Sep 2019 | 379.46 | 376.17 | 390.43 | 361.01 | 34199127 | -4.97% |
05 Sep 2019 | 399.30 | 408.52 | 417.71 | 394.93 | 14979226 | -2.26% |
04 Sep 2019 | 408.52 | 398.45 | 415.39 | 394.75 | 17362058 | 0.82% |
03 Sep 2019 | 405.18 | 396.67 | 414.10 | 387.75 | 19335680 | -0.17% |
30 Aug 2019 | 405.89 | 401.13 | 411.29 | 387.75 | 25045646 | 1.35% |
29 Aug 2019 | 400.50 | 385.08 | 406.21 | 375.10 | 29998580 | -1.74% |
28 Aug 2019 | 407.59 | 414.54 | 421.94 | 398.90 | 19588825 | -3.02% |
27 Aug 2019 | 420.29 | 442.13 | 445.56 | 417.17 | 20575491 | -3.33% |
26 Aug 2019 | 434.78 | 442.13 | 451.93 | 415.52 | 26511371 | 4.25% |
23 Aug 2019 | 417.04 | 401.08 | 427.51 | 388.65 | 26614900 | 3.84% |
22 Aug 2019 | 401.62 | 418.95 | 418.95 | 390.70 | 29104118 | -6.82% |
21 Aug 2019 | 431.03 | 463.52 | 464.24 | 420.42 | 23556397 | -7.26% |
20 Aug 2019 | 464.77 | 480.46 | 481.53 | 450.37 | 25558079 | -2.88% |
19 Aug 2019 | 478.54 | 500.69 | 510.45 | 473.24 | 22835367 | -2.52% |
16 Aug 2019 | 490.93 | 464.86 | 501.41 | 443.91 | 35839314 | -0.11% |
14 Aug 2019 | 491.47 | 523.25 | 551.77 | 483.80 | 31460012 | -3.80% |
13 Aug 2019 | 510.86 | 463.52 | 532.65 | 450.15 | 33570671 | 13.43% |
09 Aug 2019 | 450.37 | 398.45 | 464.41 | 398.45 | 37475122 | 13.70% |
08 Aug 2019 | 396.09 | 402.02 | 409.15 | 379.29 | 30293042 | -0.24% |
07 Aug 2019 | 397.03 | 445.70 | 445.70 | 393.19 | 35552716 | -13.35% |
06 Aug 2019 | 458.22 | 424.30 | 463.26 | 423.41 | 21114507 | 7.82% |
05 Aug 2019 | 424.97 | 418.78 | 435.62 | 407.72 | 20296315 | -2.63% |
02 Aug 2019 | 436.47 | 460.76 | 469.90 | 423.59 | 17574739 | -6.19% |
01 Aug 2019 | 465.26 | 476.98 | 484.83 | 458.22 | 13858800 | -2.55% |
31 Jul 2019 | 477.43 | 471.68 | 485.27 | 451.04 | 20561347 | 2.23% |
30 Jul 2019 | 467.00 | 489.37 | 516.83 | 460.14 | 31793317 | -6.40% |
29 Jul 2019 | 498.91 | 512.55 | 533.81 | 488.35 | 23390774 | -10.36% |
26 Jul 2019 | 556.54 | 550.88 | 570.27 | 546.87 | 8286875 | 2.02% |
25 Jul 2019 | 545.53 | 549.99 | 559.17 | 538.40 | 9008608 | 0.05% |
24 Jul 2019 | 545.26 | 574.95 | 578.87 | 540.18 | 9438901 | -4.50% |
23 Jul 2019 | 570.98 | 582.97 | 587.07 | 565.68 | 9257113 | -2.34% |
22 Jul 2019 | 584.66 | 567.64 | 589.39 | 551.95 | 9390791 | 3.30% |
19 Jul 2019 | 565.99 | 590.19 | 598.48 | 562.91 | 8904510 | -3.66% |
18 Jul 2019 | 587.52 | 591.88 | 604.54 | 580.29 | 9512911 | -1.36% |
17 Jul 2019 | 595.63 | 570.49 | 599.64 | 570.18 | 11191570 | 3.38% |
16 Jul 2019 | 576.15 | 563.45 | 580.92 | 546.91 | 14407272 | 1.16% |
15 Jul 2019 | 569.55 | 593.49 | 597.23 | 562.16 | 11266098 | -4.05% |
12 Jul 2019 | 593.62 | 602.54 | 605.88 | 589.48 | 7403702 | -0.92% |
11 Jul 2019 | 599.15 | 593.75 | 609.44 | 582.17 | 11773216 | 1.90% |
10 Jul 2019 | 587.96 | 614.17 | 620.41 | 582.52 | 9630722 | -4.00% |
09 Jul 2019 | 612.47 | 615.50 | 626.56 | 597.59 | 14348907 | -0.28% |
08 Jul 2019 | 614.17 | 654.28 | 656.06 | 603.56 | 16836448 | -5.27% |
05 Jul 2019 | 648.35 | 631.55 | 664.49 | 626.96 | 21867719 | 3.34% |
04 Jul 2019 | 627.40 | 617.47 | 649.82 | 617.06 | 30934915 | 1.87% |
03 Jul 2019 | 615.91 | 569.60 | 620.90 | 567.99 | 26703510 | 7.56% |
02 Jul 2019 | 572.63 | 555.78 | 578.07 | 545.26 | 14514748 | 3.29% |
01 Jul 2019 | 554.40 | 547.31 | 559.08 | 547.31 | 10218339 | 2.34% |
28 Jun 2019 | 541.70 | 559.79 | 561.44 | 535.73 | 13295764 | -3.15% |
27 Jun 2019 | 559.30 | 548.20 | 573.07 | 548.20 | 17002179 | 2.48% |
26 Jun 2019 | 545.75 | 545.53 | 555.25 | 536.66 | 15599198 | -1.50% |
25 Jun 2019 | 554.04 | 544.64 | 561.49 | 541.97 | 12018606 | 0.40% |
24 Jun 2019 | 551.86 | 543.30 | 561.58 | 533.05 | 18651952 | 1.16% |
21 Jun 2019 | 545.53 | 536.62 | 554.71 | 498.64 | 38708216 | 2.04% |
20 Jun 2019 | 534.61 | 503.95 | 541.07 | 494.54 | 30808353 | 7.96% |
19 Jun 2019 | 495.17 | 552.66 | 566.75 | 434.86 | 66903417 | -8.90% |
18 Jun 2019 | 543.57 | 579.40 | 584.04 | 538.58 | 18206689 | -6.86% |
17 Jun 2019 | 583.59 | 600.31 | 609.62 | 576.19 | 12626784 | -2.61% |
14 Jun 2019 | 599.24 | 630.21 | 631.73 | 590.23 | 29969483 | -3.18% |
13 Jun 2019 | 618.89 | 547.40 | 622.90 | 524.32 | 48502247 | 11.79% |
12 Jun 2019 | 553.60 | 595.45 | 596.34 | 542.63 | 36410404 | -7.93% |
11 Jun 2019 | 601.29 | 623.97 | 637.30 | 595.98 | 35067863 | -8.02% |
10 Jun 2019 | 653.70 | 666.76 | 673.00 | 644.92 | 7365637 | 0.31% |
07 Jun 2019 | 651.70 | 657.44 | 684.59 | 634.98 | 17844854 | -0.64% |
06 Jun 2019 | 655.88 | 689.89 | 689.89 | 649.42 | 13824784 | -7.62% |
04 Jun 2019 | 709.95 | 725.90 | 730.85 | 705.76 | 5211001 | -1.78% |
03 Jun 2019 | 722.78 | 703.17 | 728.98 | 692.16 | 8016349 | 3.09% |
31 May 2019 | 701.12 | 694.84 | 713.56 | 691.05 | 8739765 | 1.61% |
30 May 2019 | 689.98 | 695.28 | 706.92 | 687.57 | 4785603 | -0.48% |
29 May 2019 | 693.32 | 698.85 | 701.88 | 680.75 | 6603828 | -0.85% |
28 May 2019 | 699.25 | 712.67 | 712.84 | 695.28 | 4925407 | -0.94% |
27 May 2019 | 705.89 | 704.20 | 720.87 | 699.47 | 4984004 | -0.28% |
24 May 2019 | 707.85 | 705.98 | 712.13 | 690.11 | 7020498 | 1.35% |
23 May 2019 | 698.45 | 721.13 | 743.78 | 691.05 | 10437733 | -0.13% |
22 May 2019 | 699.34 | 714.89 | 720.38 | 690.65 | 12791195 | -2.87% |
21 May 2019 | 720.02 | 713.11 | 745.74 | 707.90 | 15058819 | -0.83% |
20 May 2019 | 726.08 | 677.46 | 754.92 | 660.48 | 19774364 | 12.63% |
17 May 2019 | 644.65 | 637.34 | 648.93 | 634.67 | 8252009 | 2.15% |
16 May 2019 | 631.06 | 622.99 | 637.34 | 612.70 | 7748697 | 0.16% |
15 May 2019 | 630.08 | 630.21 | 648.93 | 602.62 | 15020777 | 1.41% |
14 May 2019 | 621.30 | 585.60 | 630.79 | 581.19 | 10232289 | 5.76% |
13 May 2019 | 587.47 | 618.54 | 618.98 | 580.56 | 6519138 | -5.59% |
10 May 2019 | 622.23 | 613.28 | 631.51 | 611.49 | 9052790 | 2.41% |
09 May 2019 | 607.57 | 598.92 | 613.50 | 595.98 | 5426226 | 1.28% |
08 May 2019 | 599.91 | 600.80 | 607.57 | 593.71 | 5268914 | -0.82% |
07 May 2019 | 604.90 | 610.60 | 616.66 | 599.06 | 8006432 | -1.16% |
06 May 2019 | 611.98 | 615.06 | 627.32 | 607.93 | 5942049 | -2.71% |
03 May 2019 | 629.05 | 607.04 | 632.89 | 598.84 | 10386650 | 3.83% |
02 May 2019 | 605.83 | 614.21 | 631.10 | 601.69 | 8635597 | -2.27% |
30 Apr 2019 | 619.92 | 657.58 | 658.20 | 597.77 | 12985688 | -5.82% |
26 Apr 2019 | 658.25 | 659.63 | 670.46 | 649.38 | 5255810 | 0.70% |
25 Apr 2019 | 653.66 | 653.39 | 679.15 | 645.37 | 13610602 | -2.11% |
24 Apr 2019 | 667.74 | 668.28 | 679.19 | 656.55 | 8484419 | 0.66% |
23 Apr 2019 | 663.37 | 645.37 | 685.17 | 644.47 | 14276230 | 1.40% |
22 Apr 2019 | 654.24 | 708.66 | 708.66 | 646.26 | 11701429 | -8.32% |
18 Apr 2019 | 713.60 | 742.53 | 743.37 | 702.99 | 8489368 | -3.83% |
16 Apr 2019 | 742.04 | 749.21 | 761.25 | 740.08 | 6276471 | -0.28% |
15 Apr 2019 | 744.09 | 744.31 | 748.68 | 738.16 | 3312944 | 0.56% |
12 Apr 2019 | 739.94 | 755.68 | 760.27 | 736.11 | 5847339 | -1.86% |
11 Apr 2019 | 753.94 | 742.26 | 756.61 | 736.82 | 8720383 | 2.60% |
10 Apr 2019 | 734.86 | 740.75 | 757.15 | 730.94 | 14132218 | -0.88% |
09 Apr 2019 | 741.41 | 762.14 | 765.66 | 732.14 | 16180912 | -3.21% |
08 Apr 2019 | 766.02 | 784.42 | 817.00 | 760.44 | 21915690 | -4.84% |
05 Apr 2019 | 804.97 | 805.37 | 819.54 | 797.97 | 13862456 | 0.55% |
04 Apr 2019 | 800.60 | 786.21 | 806.62 | 777.43 | 21062041 | 3.25% |
03 Apr 2019 | 775.38 | 750.64 | 795.70 | 750.55 | 19156812 | 3.62% |
02 Apr 2019 | 748.28 | 758.93 | 764.59 | 741.46 | 6961161 | -0.92% |
01 Apr 2019 | 755.19 | 772.75 | 778.72 | 740.97 | 15294031 | -1.29% |