EquityPandit

Hindprakash Industries Ltd

NSE :HPIL  BSE :543645  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

HPIL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 2025138.92136.85139.87135.4027871.52%
19 Dec 2025136.84131.82139.00131.8257643.83%
18 Dec 2025131.79139.30141.80130.101668-4.44%
17 Dec 2025137.91131.65138.92130.0059014.71%
16 Dec 2025131.71134.98134.98131.00255-0.20%
15 Dec 2025131.97131.01132.97128.013346-0.17%
12 Dec 2025132.19130.90136.20122.3781651.24%
11 Dec 2025130.57124.24131.99124.2442895.10%
10 Dec 2025124.23126.01126.01123.022928-0.90%
09 Dec 2025125.36125.00127.00116.3755280.11%
08 Dec 2025125.22129.20129.20122.062832-3.02%
05 Dec 2025129.12133.00133.00126.372602-3.65%
04 Dec 2025134.01133.01136.87132.5028661.09%
03 Dec 2025132.56134.89137.00132.301296-1.72%
02 Dec 2025134.88134.15136.27134.151523-0.32%
01 Dec 2025135.31136.17139.90133.502592-0.62%
28 Nov 2025136.15138.80138.80135.60124-2.51%
27 Nov 2025139.65137.00140.99136.9912092.28%
26 Nov 2025136.54137.46140.02136.113268-0.67%
25 Nov 2025137.46140.99140.99137.101485-1.98%
24 Nov 2025140.24139.75142.40136.6642090.34%
21 Nov 2025139.76139.99142.71134.0077662.28%
20 Nov 2025136.64145.69145.69136.074026-0.31%
19 Nov 2025137.06141.50141.50135.005405-3.14%
18 Nov 2025141.50140.00144.25138.01120604.71%
17 Nov 2025135.14138.28140.00133.057951-4.23%
14 Nov 2025141.11135.00144.78135.0048642.70%
13 Nov 2025137.40139.66139.66136.261050-1.62%
12 Nov 2025139.66141.00145.00137.0022790.64%
11 Nov 2025138.77135.59139.45134.105661.32%
10 Nov 2025136.96138.00140.01135.205024-0.25%
07 Nov 2025137.31139.80139.80137.00794-3.23%
06 Nov 2025141.90137.62142.98137.6286771.05%
04 Nov 2025140.43141.99143.10137.01124781.23%
03 Nov 2025138.73136.29139.99136.0067180.13%
31 Oct 2025138.55140.00140.67135.005151-0.86%
30 Oct 2025139.75137.05140.00133.0082021.86%
29 Oct 2025137.20136.89137.90133.0262983.43%
28 Oct 2025132.65135.82135.82130.004151-1.84%
27 Oct 2025135.14133.67138.98133.6722720.08%
24 Oct 2025135.03139.99139.99132.252005-2.23%
23 Oct 2025138.11136.50141.20136.503016-0.07%
21 Oct 2025138.21142.89144.80138.002831-1.13%
20 Oct 2025139.79138.95143.00136.371184345.03%
17 Oct 2025133.09127.03135.50127.03158063.64%
16 Oct 2025128.41127.65130.30125.1769241.86%
15 Oct 2025126.07130.90130.90125.109785-2.26%
14 Oct 2025128.99131.01132.38127.023438-0.01%
13 Oct 2025129.00132.99132.99126.382775-1.19%
10 Oct 2025130.55133.89134.00128.6231311.60%
09 Oct 2025128.49132.18132.18126.004706-2.21%
08 Oct 2025131.40130.01133.90129.0132230.26%
07 Oct 2025131.06132.01133.69130.002995-0.06%
06 Oct 2025131.14133.01134.22131.103321-2.29%
03 Oct 2025134.22135.00137.00132.001988-0.10%
01 Oct 2025134.36130.81148.00130.75236152.76%
30 Sep 2025130.75136.51136.51130.131375-0.40%
29 Sep 2025131.27133.01134.00130.0536390.95%
26 Sep 2025130.04130.50133.90127.002992-0.79%
25 Sep 2025131.07135.00135.50130.001149-2.60%
24 Sep 2025134.57132.55136.00131.6119212.02%
23 Sep 2025131.91135.00136.99131.002315-0.46%
22 Sep 2025132.52136.45140.94130.5817182-2.36%
19 Sep 2025135.73136.70138.39132.6045781.63%
18 Sep 2025133.55134.55136.50132.2056500.24%
17 Sep 2025133.23134.00138.99132.106412-0.02%
16 Sep 2025133.25132.01138.90132.0043711.29%
15 Sep 2025131.55130.00134.51130.004421-0.28%
12 Sep 2025131.92133.66140.98127.6024033-2.20%
11 Sep 2025134.89139.99139.99134.005550-1.05%
10 Sep 2025136.32145.00146.00135.2718308-5.31%
09 Sep 2025143.96152.99152.99141.1027205-5.94%
08 Sep 2025153.05150.80164.00150.802460797.93%
05 Sep 2025141.81129.23145.70129.23322529.51%
04 Sep 2025129.50132.01132.01129.22260-1.23%
03 Sep 2025131.11128.19131.90128.1260672.26%
02 Sep 2025128.21125.00133.00125.001804-0.33%
01 Sep 2025128.64129.90131.97127.9626150.93%
29 Aug 2025127.45126.58130.55126.584318-1.15%
28 Aug 2025128.93131.21132.09127.361871-0.50%
26 Aug 2025129.58129.96131.64127.232343-0.80%
25 Aug 2025130.62132.92132.94129.251169-0.73%
22 Aug 2025131.58130.63135.00129.505472-0.24%
21 Aug 2025131.90133.99134.94130.003374-0.74%
20 Aug 2025132.88129.62135.00128.75115542.79%
19 Aug 2025129.27129.77130.39128.504045-1.16%
18 Aug 2025130.79132.25132.25129.2120030.22%
14 Aug 2025130.50130.50133.00129.0025211.30%
13 Aug 2025128.82131.50132.00128.002075-0.56%
12 Aug 2025129.54126.99134.51126.99102653.57%
11 Aug 2025125.08125.83127.79121.2113898-2.59%
08 Aug 2025128.40129.88136.79125.25229040.41%
07 Aug 2025127.87135.44136.00126.0028878-5.83%
06 Aug 2025135.78139.34143.99133.2729157-2.55%
05 Aug 2025139.34146.09146.09138.0020893-4.10%
04 Aug 2025145.30147.08149.80140.8917274-1.75%
01 Aug 2025147.89156.00157.75147.0044500-5.14%
31 Jul 2025155.91155.50175.88154.009355876.37%
30 Jul 2025146.57147.00154.39144.2011827-1.84%
29 Jul 2025149.31141.70153.48140.0155176.65%
28 Jul 2025140.00145.89145.89138.021463-2.21%
25 Jul 2025143.16148.90149.01142.402463-0.26%
24 Jul 2025143.53144.29160.00140.41115211.97%
23 Jul 2025140.76138.99141.31138.107831.26%
22 Jul 2025139.01138.00145.31138.002922-1.25%
21 Jul 2025140.77140.10143.92140.001555-0.99%
18 Jul 2025142.18145.60147.13142.001896-1.38%
17 Jul 2025144.17145.00147.56141.621081-1.42%
16 Jul 2025146.25145.50146.49143.945362.16%
15 Jul 2025143.16145.01146.60141.201903-0.12%
14 Jul 2025143.33148.36148.49142.503435-0.62%
11 Jul 2025144.22149.15149.35144.026025-1.25%
10 Jul 2025146.05141.17148.78141.1714700.93%
09 Jul 2025144.70150.65150.65141.323221-2.89%
08 Jul 2025149.01147.20151.19147.201257-1.40%
07 Jul 2025151.13152.00152.00146.5050590.13%
04 Jul 2025150.94151.78152.00146.0087490.90%
03 Jul 2025149.60145.29151.50144.39165953.98%
02 Jul 2025143.88149.00152.00141.276416-3.81%
01 Jul 2025149.58143.00151.50142.18240003.59%
30 Jun 2025144.40146.70146.83139.22112610.76%
27 Jun 2025143.31134.74154.68131.212127189.24%
26 Jun 2025131.19130.14131.45129.5616500.81%
25 Jun 2025130.14133.18134.28129.405236-0.25%
24 Jun 2025130.46130.29132.11128.3245011.19%
23 Jun 2025128.93131.41133.36128.078810-1.51%
20 Jun 2025130.91132.60133.96130.005919-0.80%
19 Jun 2025131.96136.70136.73131.255304-1.32%
18 Jun 2025133.73129.50149.00128.44573473.55%
17 Jun 2025129.14131.63132.27129.002101-2.72%
16 Jun 2025132.75130.80142.00125.03179583.15%
13 Jun 2025128.70127.30130.00125.9510970.24%
12 Jun 2025128.39130.17132.39127.213587-0.84%
11 Jun 2025129.48130.01131.15128.301779-0.38%
10 Jun 2025129.97131.01132.89128.014016-0.63%
09 Jun 2025130.79130.50130.95129.9648161.74%
06 Jun 2025128.55128.65129.80127.0143791.44%
05 Jun 2025126.72127.00132.00125.85172800.25%
04 Jun 2025126.40133.02133.02125.5514083-3.57%
03 Jun 2025131.08133.78133.99128.1514125-2.02%
02 Jun 2025133.78138.00142.50133.0013353-3.73%
30 May 2025138.96127.00150.38125.2120317310.88%
29 May 2025125.32130.76131.60125.013032-3.07%
28 May 2025129.29133.00133.00125.6140950.12%
27 May 2025129.14132.89135.00127.5040391.04%
26 May 2025127.81122.33129.64122.3255702.54%
23 May 2025124.64128.99128.99124.041975-1.28%
22 May 2025126.26127.39128.00124.641981-0.89%
21 May 2025127.39129.90129.91124.0160961.05%
20 May 2025126.07125.04127.99125.044854-1.96%
19 May 2025128.59126.43129.99124.9052712.21%
16 May 2025125.81128.00129.00124.513925-0.46%
15 May 2025126.39125.50127.50123.055638-0.44%
14 May 2025126.95125.82127.80125.7127730.99%
13 May 2025125.71127.00127.19121.2161342.87%
12 May 2025122.20116.00125.96116.0056407.92%
09 May 2025113.23123.11123.11110.403830-6.11%
08 May 2025120.60121.94124.74120.004458-0.81%
07 May 2025121.58118.69123.59118.101228-1.49%
06 May 2025123.42123.13125.37123.002319-1.63%
05 May 2025125.47123.02126.35121.5358501.49%
02 May 2025123.63125.67126.55122.0554870.91%
30 Apr 2025122.52125.76128.00121.0511302-0.97%
29 Apr 2025123.72129.70129.70122.007246-1.65%
28 Apr 2025125.80125.90127.72123.9281740.56%
25 Apr 2025125.10130.50130.59122.916527-5.26%
24 Apr 2025132.05130.31133.00129.3217301.85%
23 Apr 2025129.65131.00132.64128.889348-2.10%
22 Apr 2025132.43125.90138.80125.46489435.56%
21 Apr 2025125.46127.40127.40123.3115548-2.01%
17 Apr 2025128.04123.31141.21121.701308845.39%
16 Apr 2025121.49122.34125.09119.5042680.50%
15 Apr 2025120.88121.52128.00119.5111864-0.35%
11 Apr 2025121.31120.00124.79120.0043050.56%
09 Apr 2025120.63123.50123.50118.145235-0.09%
08 Apr 2025120.74124.20124.20117.07147253.99%
07 Apr 2025116.11121.00121.00113.2710466-4.07%
04 Apr 2025121.04131.50131.50120.0014040-4.81%
03 Apr 2025127.16125.51135.00125.21464042.26%
02 Apr 2025124.35126.57134.37123.6527346-0.91%
01 Apr 2025125.49124.00127.30123.9720821.06%
28 Mar 2025124.17123.20125.60120.0719882.02%
27 Mar 2025121.71131.89131.89120.527274-4.28%
26 Mar 2025127.15132.04132.04125.0367580.58%
25 Mar 2025126.42134.90134.90124.0018513-4.76%
24 Mar 2025132.74132.68132.90130.9051281.27%
21 Mar 2025131.08131.00132.99130.5039790.72%
20 Mar 2025130.14135.63135.63128.2411960-0.91%
19 Mar 2025131.33136.71136.71128.95103481.77%
18 Mar 2025129.05129.40132.00127.83107700.48%
17 Mar 2025128.43126.01134.45125.359504-0.54%
13 Mar 2025129.13127.82134.00127.00133042.63%
12 Mar 2025125.82129.58129.58125.515517-3.07%
11 Mar 2025129.81131.00131.00128.001329-3.02%
10 Mar 2025133.85129.74134.00129.7438471.13%
07 Mar 2025132.36132.37133.00129.0149292.45%
06 Mar 2025129.20146.00146.00126.6083603.39%
05 Mar 2025124.96119.65125.72119.6536250.88%
04 Mar 2025123.87128.00128.00122.908050-2.45%
03 Mar 2025126.98125.81133.71122.8389041.74%
28 Feb 2025124.81133.03133.03118.0021770-6.17%
27 Feb 2025133.02139.01140.07132.109246-4.39%
25 Feb 2025139.13143.50143.50135.1510671-2.53%
24 Feb 2025142.74146.00146.99135.3526400-4.28%
21 Feb 2025149.12159.96170.49143.354308784.95%
20 Feb 2025142.08118.50142.08118.505103620.00%
19 Feb 2025118.40113.73123.99113.739672.62%
18 Feb 2025115.38119.96125.00112.354067-0.39%
17 Feb 2025115.83121.16131.00114.008055-8.83%
14 Feb 2025127.05134.00134.00127.03985-3.67%
13 Feb 2025131.89134.43137.00130.001457-0.31%
12 Feb 2025132.30130.05134.99129.0030000.20%
11 Feb 2025132.03136.30143.10130.202949-3.11%
10 Feb 2025136.27139.37139.66136.00712-3.13%
07 Feb 2025140.68141.64141.90139.038191.40%
06 Feb 2025138.74139.42142.00138.41642-0.50%
05 Feb 2025139.44139.40143.18137.0027321.18%
04 Feb 2025137.82138.94147.90135.8198830.02%
03 Feb 2025137.79141.41141.41136.651370-1.88%
01 Feb 2025140.43140.00146.50139.2124140.01%
31 Jan 2025140.42144.30144.30137.212333-0.74%
30 Jan 2025141.47138.37146.50137.5046503.86%
29 Jan 2025136.21136.81139.90135.0018812.11%
28 Jan 2025133.40133.00139.90133.003103-1.46%
27 Jan 2025135.38135.30140.44131.243697-3.75%
24 Jan 2025140.65143.00146.93138.503091-0.17%
23 Jan 2025140.89143.52146.91139.11529-0.42%
22 Jan 2025141.48144.29145.88137.623467-0.25%
21 Jan 2025141.84144.13146.49141.051752-1.53%
20 Jan 2025144.04149.90153.40142.1267650.95%
17 Jan 2025142.68141.41146.50140.8160490.91%
16 Jan 2025141.39149.11149.54140.365116-3.28%
15 Jan 2025146.19146.95146.95142.8120522.87%
14 Jan 2025142.11140.50148.98140.5035590.09%
13 Jan 2025141.98146.02146.02137.655734-2.77%
10 Jan 2025146.02156.00157.28142.5510495-4.32%
09 Jan 2025152.62145.40164.37145.40546934.96%
08 Jan 2025145.41149.70149.70143.717056-1.48%
07 Jan 2025147.59143.80149.69142.2963104.09%
06 Jan 2025141.79149.80155.01140.3518729-5.33%
03 Jan 2025149.78152.99152.99146.0616249-2.45%
02 Jan 2025153.54151.00161.67151.00137891-0.81%
01 Jan 2025154.79140.00165.99137.0146582811.87%
31 Dec 2024138.37141.95141.95135.0212620-1.48%
30 Dec 2024140.45143.89143.89138.3369610.44%
27 Dec 2024139.83145.70145.70138.1215809-3.34%
26 Dec 2024144.66148.00150.98142.0218823-2.87%
24 Dec 2024148.93152.90152.90146.35115810.18%
23 Dec 2024148.66165.00165.00146.2723415-2.72%
20 Dec 2024152.82156.20168.00151.3525731-2.07%
19 Dec 2024156.05163.56163.56153.1024727-4.59%
18 Dec 2024163.55178.41179.80160.2967706-7.78%
17 Dec 2024177.34159.00183.54158.0068218215.95%
16 Dec 2024152.95155.31157.54150.2623030.55%
13 Dec 2024152.12154.81154.81148.201952-1.74%
12 Dec 2024154.81164.97164.97154.095624-4.47%
11 Dec 2024162.06169.00169.98160.1511134-5.19%
10 Dec 2024170.93178.51193.00166.00196791-4.20%
09 Dec 2024178.43170.75180.84157.51407856.06%
06 Dec 2024168.24157.80175.50153.60303228.20%
05 Dec 2024155.49155.55168.59152.621935451.45%
04 Dec 2024153.27145.31159.84145.30288855.48%
03 Dec 2024145.31145.03148.90144.529710.27%
02 Dec 2024144.92146.00147.11135.3028930.81%
29 Nov 2024143.75142.88146.62142.099601.23%
28 Nov 2024142.00141.99143.00132.0030391.18%
27 Nov 2024140.35139.08140.51139.0012010.31%
26 Nov 2024139.91139.55140.98139.057210.08%
25 Nov 2024139.80138.00141.00138.0012291.16%
22 Nov 2024138.20141.50141.50136.301168-0.08%
21 Nov 2024138.31144.86144.86136.0519760.22%
19 Nov 2024138.00137.91138.34137.01571.38%
18 Nov 2024136.12139.54140.79134.101296-1.68%
14 Nov 2024138.45137.00144.99137.00635-0.46%
13 Nov 2024139.09137.97141.94135.015920.35%
12 Nov 2024138.61141.04142.02138.61258-0.41%
11 Nov 2024139.18140.54144.18137.017921.75%
08 Nov 2024136.78142.29144.48136.202556-1.79%
07 Nov 2024139.28139.82145.04139.212195-0.92%
06 Nov 2024140.58141.64147.99139.0042400.11%
05 Nov 2024140.42144.00146.49138.1848131.28%
04 Nov 2024138.64147.64147.64136.811823-4.19%
01 Nov 2024144.71153.00153.00137.0014693.68%
31 Oct 2024139.57147.31149.53138.743622-2.28%
30 Oct 2024142.83142.33145.95140.0635240.42%
29 Oct 2024142.23145.04148.95140.811766-2.54%
28 Oct 2024145.93157.98157.98145.00408-2.94%
25 Oct 2024150.35156.85160.00143.0231227-2.71%
24 Oct 2024154.54141.95155.99139.03872598.32%
23 Oct 2024142.67136.12143.06136.0049704.87%
22 Oct 2024136.05140.14143.98135.452414-2.12%
21 Oct 2024138.99147.49147.49136.583330-0.67%
18 Oct 2024139.93140.40143.97138.152122-1.45%
17 Oct 2024141.99145.58147.83140.00374-2.47%
16 Oct 2024145.58144.98145.99144.3119971.01%
15 Oct 2024144.12148.00148.00143.001958-0.12%
14 Oct 2024144.29144.13148.49140.3018510.11%
11 Oct 2024144.13143.27146.00143.008030.61%
10 Oct 2024143.25148.83148.88142.014449-2.35%
09 Oct 2024146.70143.21146.99140.625711.54%
08 Oct 2024144.48142.11147.96141.07509-0.02%
07 Oct 2024144.51153.00153.06140.411569-3.13%
04 Oct 2024149.18147.01151.90147.018041.39%
03 Oct 2024147.13152.99152.99146.713699-2.81%
01 Oct 2024151.38145.60152.99145.0020220.89%
30 Sep 2024150.04151.00151.00146.601502-0.64%
27 Sep 2024151.00155.72155.80149.0038382.10%
26 Sep 2024147.89143.99149.96143.5112260.16%
25 Sep 2024147.66150.05150.30145.036620.99%
24 Sep 2024146.21148.89149.73145.551680-0.14%
23 Sep 2024146.42150.00151.99142.4431070.44%
20 Sep 2024145.78147.62150.69143.026380-1.25%
19 Sep 2024147.62149.06151.97147.381259-2.21%
18 Sep 2024150.95148.34153.99147.509821.79%
17 Sep 2024148.29149.44152.39148.00532-0.66%
16 Sep 2024149.27153.50153.50146.4215840.19%
13 Sep 2024148.98149.10153.47147.8922710.27%
12 Sep 2024148.58149.99151.98148.051044-0.80%
11 Sep 2024149.78151.81154.82149.642318-0.19%
10 Sep 2024150.07149.28164.00147.0673400.52%
09 Sep 2024149.29151.00151.00146.9220850.54%
06 Sep 2024148.49151.97157.29148.124557-1.02%
05 Sep 2024150.02147.00154.95147.0086820.05%
04 Sep 2024149.94150.04152.00148.011376-0.86%
03 Sep 2024151.24155.45155.50150.711084-1.26%
02 Sep 2024153.17152.03154.00146.4225322.45%
30 Aug 2024149.51145.15152.34145.152853-0.09%
29 Aug 2024149.64154.00154.00149.00764-0.55%
28 Aug 2024150.47152.35154.26148.811402-1.22%
27 Aug 2024152.33149.90154.45149.9035320.37%
26 Aug 2024151.77156.50156.50148.0063260.86%
23 Aug 2024150.47151.00155.99147.911711-0.15%
22 Aug 2024150.69154.21154.21148.725321.39%
21 Aug 2024148.63155.00156.96146.043539-2.87%
20 Aug 2024153.02151.20157.99150.012364-0.29%
19 Aug 2024153.47154.00154.00146.0028375.68%
16 Aug 2024145.22148.54148.57142.10968-2.25%
14 Aug 2024148.57166.95166.95147.302939-3.82%
13 Aug 2024154.47152.06158.80145.5051411.73%
12 Aug 2024151.84154.00155.00151.171467-0.78%
09 Aug 2024153.03155.49157.27150.246967-0.56%
08 Aug 2024153.89155.52159.96152.152934-1.00%
07 Aug 2024155.45156.66159.90153.048806-0.75%
06 Aug 2024156.63160.02161.48154.0349620.79%
05 Aug 2024155.41151.37162.03144.1510885-2.03%
02 Aug 2024158.63160.01163.50156.2575670.67%
01 Aug 2024157.58165.17165.17155.074156-2.46%
31 Jul 2024161.55163.26163.92159.215071-0.87%
30 Jul 2024162.96164.80167.29158.5272041.10%
29 Jul 2024161.19165.31165.31160.2128320.56%
26 Jul 2024160.30167.05167.77159.0043020.23%
25 Jul 2024159.94151.38165.81151.383153-1.88%
24 Jul 2024163.01155.57164.98152.00102933.93%
23 Jul 2024156.85158.05161.50154.957066-0.24%
22 Jul 2024157.23150.10163.06150.1010902-3.79%
19 Jul 2024163.43165.02168.89163.027195-2.44%
18 Jul 2024167.52181.00181.50164.67213071.25%
16 Jul 2024165.45182.00182.00160.103316-2.23%
15 Jul 2024169.23174.23174.23169.1614590.05%
12 Jul 2024169.14174.50176.75168.003151-2.07%
11 Jul 2024172.71178.97178.97170.1049841.62%
10 Jul 2024169.96175.00180.62165.009092-4.57%
09 Jul 2024178.09184.00184.00177.559518-0.69%
08 Jul 2024179.32183.40184.99175.0110805-2.26%
05 Jul 2024183.47191.94198.98180.50147901-0.86%
04 Jul 2024185.06172.03188.80165.10727697.14%
03 Jul 2024172.72157.59173.34156.01183579.60%
02 Jul 2024157.59162.60162.60155.554736-1.42%
01 Jul 2024159.86163.30163.30157.103373-1.45%
28 Jun 2024162.22159.94168.44157.0055752.77%
27 Jun 2024157.84161.85161.95156.9983100.40%
26 Jun 2024157.21158.00161.68153.0013553-2.39%
25 Jun 2024161.06169.30169.30156.5810580-3.04%
24 Jun 2024166.11172.19174.40163.6614357-3.53%
21 Jun 2024172.18170.50176.49170.0013458-1.75%
20 Jun 2024175.25190.00196.87172.90147386-2.08%
19 Jun 2024178.98178.98178.98172.529732610.00%
18 Jun 2024162.71147.98162.77147.98223059.95%
14 Jun 2024147.98148.04151.63145.002500-1.09%
13 Jun 2024149.61153.72153.91146.303142-0.79%
12 Jun 2024150.80150.00158.39148.065120-0.61%
11 Jun 2024151.73153.50153.50148.001686-0.18%
10 Jun 2024152.01142.80157.80141.6045464.22%
07 Jun 2024145.85139.35150.50137.3524626.30%
06 Jun 2024137.20139.75145.95134.203496-1.79%
05 Jun 2024139.70140.00140.95134.0017231.31%
04 Jun 2024137.90143.05143.05134.701784-2.72%
03 Jun 2024141.75139.65146.60135.0050051.50%
31 May 2024139.65141.95142.60135.7019432.80%
30 May 2024135.85143.20146.95135.101973-4.13%
29 May 2024141.70149.90149.90140.751416-3.57%
28 May 2024146.95146.70152.60146.0022450.20%
27 May 2024146.65158.00158.00146.052017-2.59%
24 May 2024150.55151.90154.85149.2549090.20%
23 May 2024150.25157.55157.55148.052216-0.07%
22 May 2024150.35154.35154.40147.051596-1.15%
21 May 2024152.10150.00154.35150.0029753.47%
18 May 2024147.00145.00147.00145.0045-1.51%
17 May 2024149.25147.00154.35146.9528241.19%
16 May 2024147.50153.90154.95146.051013-3.02%
15 May 2024152.10151.90155.90148.0024281.60%
14 May 2024149.70146.90153.85141.0032791.91%
13 May 2024146.90150.05150.05141.603877-0.24%
10 May 2024147.25150.05150.90145.65413-1.31%
09 May 2024149.20155.15156.10148.152303-3.93%
08 May 2024155.30150.60157.90150.605973.22%
07 May 2024150.45154.55155.00148.103400-1.80%
06 May 2024153.20152.00157.25152.003723-2.61%
03 May 2024157.30155.20159.90152.0529531.19%
02 May 2024155.45150.00157.40150.0030120.26%
30 Apr 2024155.05161.10161.10152.351084-3.31%
29 Apr 2024160.35164.15165.05155.406316-1.44%
26 Apr 2024162.70154.25162.95148.55160774.83%
25 Apr 2024155.20153.95157.45148.603902.68%
24 Apr 2024151.15151.50160.45150.001272-2.52%
23 Apr 2024155.05151.15161.45151.1549410.26%
22 Apr 2024154.65158.40158.40150.008312.38%
19 Apr 2024151.05151.10159.00151.052604-5.00%
18 Apr 2024159.00156.70161.95150.007941.47%
16 Apr 2024156.70168.00168.00156.701559-5.00%
15 Apr 2024164.95168.70168.70153.0022382.64%
12 Apr 2024160.70159.00160.70146.00203535.00%
10 Apr 2024153.05161.00164.00152.952025-4.94%
09 Apr 2024161.00159.60162.00158.007220.88%
08 Apr 2024159.60154.00159.60154.0027845.00%
05 Apr 2024152.00138.65152.00138.65132584.97%
04 Apr 2024144.80141.60145.00141.006752.26%
03 Apr 2024141.60139.30145.90139.3011931.72%
02 Apr 2024139.20140.00145.00137.00518-0.57%
01 Apr 2024140.00135.10140.00135.007144.75%
28 Mar 2024133.65136.50141.00133.002870-4.54%
27 Mar 2024140.00141.00141.00136.00658-0.53%
26 Mar 2024140.75130.55141.85130.557854.18%
22 Mar 2024135.10135.95135.95132.0091-0.22%
21 Mar 2024135.40139.10141.90132.401136-2.66%
20 Mar 2024139.10140.00140.00132.901166-0.14%
19 Mar 2024139.30132.00142.45132.004681.05%
18 Mar 2024137.85131.40137.95127.057824.91%
15 Mar 2024131.40120.20131.75120.2014614.08%
14 Mar 2024126.25125.05137.90124.851996-3.92%
13 Mar 2024131.40138.20138.25131.401316-4.99%
12 Mar 2024138.30145.50145.50138.301523-4.98%
11 Mar 2024145.55158.85158.85145.552324-4.99%
07 Mar 2024153.20157.70158.00152.55465-4.16%
06 Mar 2024159.85153.80168.70153.80850-1.24%
05 Mar 2024161.85162.00162.00159.008814.25%
04 Mar 2024155.25155.10160.00153.201342-3.48%
02 Mar 2024160.85160.00161.00160.001852.32%
01 Mar 2024157.20160.90162.00155.10679-2.03%
29 Feb 2024160.45160.65165.00160.45837-5.00%
28 Feb 2024168.90177.80177.80162.951038-1.52%
27 Feb 2024171.50186.70186.70168.955950-3.57%
26 Feb 2024177.85179.90179.90167.1018921.77%
23 Feb 2024174.75178.40178.40171.0064492.82%
22 Feb 2024169.95169.80169.95169.8049244.97%
21 Feb 2024161.90159.90161.90156.1031464.99%
20 Feb 2024154.20150.50155.40150.5027504.19%
19 Feb 2024148.00151.00154.80148.007146-4.98%
16 Feb 2024155.75152.15155.80148.0011094.95%
15 Feb 2024148.40144.00149.95140.5018203.06%
14 Feb 2024144.00150.00150.00141.452308-3.29%
13 Feb 2024148.90158.10158.10146.553566-3.47%
12 Feb 2024154.25160.65160.90154.1520500.65%
09 Feb 2024153.25162.00162.00153.256043-4.99%
08 Feb 2024161.30163.60163.60156.001533-1.41%
07 Feb 2024163.60164.80168.00160.2561680.96%
06 Feb 2024162.05174.00174.00160.107956-2.88%
05 Feb 2024166.85175.00175.00166.0072190.48%
02 Feb 2024166.05175.00176.00163.158270-3.15%
01 Feb 2024171.45186.00186.10163.0027733-6.57%
31 Jan 2024183.50199.00199.00180.0044866-7.11%
30 Jan 2024197.55205.00210.60193.0027565912.56%
29 Jan 2024175.50164.00175.50158.004822120.00%
25 Jan 2024146.25139.30146.25137.9065844.99%
24 Jan 2024139.30135.30142.00135.2552682.99%
23 Jan 2024135.25136.00138.00135.0033690.26%
20 Jan 2024134.90136.65136.65128.0032293.37%
19 Jan 2024130.50130.00134.70127.0013250.08%
18 Jan 2024130.40130.00134.00127.70663-0.53%
17 Jan 2024131.10137.00137.00131.008172-4.86%
16 Jan 2024137.80137.80137.80137.809534.99%
15 Jan 2024131.25131.25131.25131.2514175.00%
12 Jan 2024125.00125.00125.00125.007732.00%
11 Jan 2024122.55122.55122.55122.558262.00%
10 Jan 2024120.15120.00120.15120.007121.99%
09 Jan 2024117.80117.85117.85117.80551.95%
08 Jan 2024115.55113.55115.55113.5510271.99%
05 Jan 2024113.30113.10113.30113.106820.22%
04 Jan 2024113.05112.15113.05112.154710.89%
03 Jan 2024112.05114.05114.05112.05802-1.75%
02 Jan 2024114.05114.05114.05114.056330.00%
01 Jan 2024114.05113.00114.05113.007200.93%
29 Dec 2023113.00113.00113.05113.0012920.00%
28 Dec 2023113.00111.00113.00111.002040.89%
27 Dec 2023112.00114.00114.00111.75954-1.75%
26 Dec 2023114.00114.00114.00114.00240.00%
22 Dec 2023114.00114.00114.00114.007360.00%
21 Dec 2023114.00114.00114.00114.00110.00%
20 Dec 2023114.00114.00114.00114.001170-0.31%
19 Dec 2023114.35114.35115.00114.35575-1.97%
18 Dec 2023116.65118.00118.00116.65286-1.85%
15 Dec 2023118.85120.00120.00118.8511-1.98%
14 Dec 2023121.25122.00122.00121.2546-1.98%
13 Dec 2023123.70123.70123.70123.7040.00%
12 Dec 2023123.70123.80124.00123.701520-1.98%
11 Dec 2023126.20126.20126.20126.201134-1.98%
08 Dec 2023128.75128.75128.75128.7514184.97%
07 Dec 2023122.65122.65122.65122.6522394.96%
06 Dec 2023116.85116.85116.85116.85161554.99%
05 Dec 2023111.30108.00111.30108.0065515.00%
04 Dec 2023106.00108.20108.20104.0013672.86%
01 Dec 2023103.05103.40107.95102.002924-1.58%
30 Nov 2023104.70107.40107.40103.65925-1.55%
29 Nov 2023106.35105.90106.45101.0061584.73%
28 Nov 2023101.55101.00106.0097.1073820.54%
24 Nov 2023101.00105.00106.15100.052502-3.81%
23 Nov 2023105.00105.00106.50102.159490.57%
22 Nov 2023104.40104.20108.40104.002289-4.22%
21 Nov 2023109.00112.45112.45106.258861.77%
20 Nov 2023107.10105.60113.95105.601349-1.52%
17 Nov 2023108.75109.90109.95108.506120.23%
16 Nov 2023108.50103.70109.00103.706691.88%
15 Nov 2023106.50100.20106.80100.2020654.36%
13 Nov 2023102.05105.90106.90102.00624-1.73%
12 Nov 2023103.85104.90104.90102.00962.21%
10 Nov 2023101.60106.90106.90100.201380-2.59%
09 Nov 2023104.30112.80112.80104.206391-4.88%
08 Nov 2023109.65110.90110.90105.501772.76%
07 Nov 2023106.70107.15111.50106.003250-0.42%
06 Nov 2023107.15111.65113.35107.15711-4.03%
03 Nov 2023111.65112.50112.95106.50771.27%
02 Nov 2023110.25110.70110.75104.3516320.36%
01 Nov 2023109.85113.80113.80107.302415-2.74%
31 Oct 2023112.95109.10112.95108.552140-0.48%
30 Oct 2023113.50110.15113.95109.101031.43%
27 Oct 2023111.90110.00115.00110.0014421.73%
26 Oct 2023110.00114.80114.80108.20614-2.65%
25 Oct 2023113.00111.60117.70111.601061-3.09%
23 Oct 2023116.60121.90121.90116.60697-4.35%
20 Oct 2023121.90122.50122.50118.002874-0.49%
19 Oct 2023122.50116.60124.60116.6015350.78%
18 Oct 2023121.55123.00124.60118.001438-1.18%
17 Oct 2023123.00123.95124.60120.651342-0.53%
16 Oct 2023123.65119.00123.95116.1012674.17%
13 Oct 2023118.70118.65119.85116.756070.08%
12 Oct 2023118.60119.95119.95116.55760-1.17%
11 Oct 2023120.00119.85123.40116.5012042.04%
10 Oct 2023117.60120.70121.80116.55420-0.59%
09 Oct 2023118.30120.15123.15118.201964-1.54%
06 Oct 2023120.15123.85123.85119.00544-2.99%
05 Oct 2023123.85121.75127.00116.2013051.72%
04 Oct 2023121.75121.05123.95120.00801-1.93%
03 Oct 2023124.15119.00124.90116.0017503.59%
29 Sep 2023119.85118.90124.00118.902330-1.72%
28 Sep 2023121.95123.00124.90120.001257-0.73%
27 Sep 2023122.85125.00125.00119.102567-0.32%
26 Sep 2023123.25128.95128.95121.152354-1.83%
25 Sep 2023125.55129.95129.95123.1010230.08%
22 Sep 2023125.45128.85128.95125.051599-3.50%
21 Sep 2023130.00128.95132.50122.0042742.97%
20 Sep 2023126.25127.80127.80125.0013960.28%
18 Sep 2023125.90129.40129.45123.502942-2.74%
15 Sep 2023129.45129.75129.75125.3034460.66%
14 Sep 2023128.60129.95133.40123.5040670.16%
13 Sep 2023128.40133.50133.95122.957965-0.77%
12 Sep 2023129.40136.95136.95127.101199-3.14%
11 Sep 2023133.60139.95139.95132.501954-0.45%
08 Sep 2023134.20135.00140.00127.1550550.41%
07 Sep 2023133.65137.00146.65132.7514404-4.33%
06 Sep 2023139.70140.00142.50136.30106591.82%
05 Sep 2023137.20141.70142.35135.9014978-2.45%
04 Sep 2023140.65134.50142.20133.65258445.36%
01 Sep 2023133.50131.50135.00127.30119002.34%
31 Aug 2023130.45136.80136.80127.5010531-1.58%
30 Aug 2023132.55138.85138.85131.8015588-2.14%
29 Aug 2023135.45138.60143.95133.55675270.04%
28 Aug 2023135.40134.00137.90131.40731266.78%
25 Aug 2023126.80125.75136.35124.10580484.84%
24 Aug 2023120.95118.00125.00116.80122722.24%
23 Aug 2023118.30122.90122.90118.0010847-3.03%
22 Aug 2023122.00122.75135.00118.001301048.20%
21 Aug 2023112.75113.05117.00105.606977-0.27%
18 Aug 2023113.05114.70117.55112.603244-0.92%
17 Aug 2023114.10123.80123.80112.654281-3.26%
16 Aug 2023117.95119.20122.00114.405035-1.09%
14 Aug 2023119.25119.05125.90117.1558940.80%
11 Aug 2023118.30125.05127.95117.006649-3.51%
10 Aug 2023122.60128.50128.50116.65122873.77%
09 Aug 2023118.15121.80121.80116.708139-1.62%
08 Aug 2023120.10128.00133.00116.5079164-4.07%
07 Aug 2023125.20113.00129.10107.1519516216.36%
04 Aug 2023107.60101.10108.0099.05202459.57%
03 Aug 202398.20106.30106.3093.0026332-2.68%
02 Aug 2023100.90107.40107.90100.058956-5.35%
01 Aug 2023106.60109.75110.00102.6523792-0.93%
31 Jul 2023107.60102.00109.40101.05335045.80%
28 Jul 2023101.70100.75103.9099.00284750.94%
27 Jul 2023100.7599.25101.5098.8085810.80%
26 Jul 202399.95100.00101.1098.757957-0.55%
25 Jul 2023100.50100.80101.0098.5074960.40%
24 Jul 2023100.1098.70100.7098.0031501.42%
21 Jul 202398.70101.00101.0098.004228-1.40%
20 Jul 2023100.10100.70101.4598.2013343-0.05%
19 Jul 2023100.1598.45101.5098.1573781.57%
18 Jul 202398.6097.90101.0597.9088740.77%
17 Jul 202397.85103.00105.5597.40154171.35%
14 Jul 202396.5596.45101.6596.45172280.31%
13 Jul 202396.2596.5598.8096.004491-0.98%
12 Jul 202397.2096.8098.7096.803014-0.10%
11 Jul 202397.30105.00105.0096.006314-0.71%
10 Jul 202398.0097.3098.8095.7522730.93%
07 Jul 202397.1093.0099.4593.0056120.10%
06 Jul 202397.0098.9599.1095.50123161.62%
05 Jul 202395.4594.4598.0094.457417-0.57%
04 Jul 202396.0093.4596.9093.454045-1.84%
03 Jul 202397.8099.0099.0095.4028532.46%
30 Jun 202395.4590.8098.1090.8054940.47%
28 Jun 202395.0098.9598.9594.503437-1.14%
27 Jun 202396.1099.5099.5093.607016-1.39%
26 Jun 202397.4596.95100.8092.9573841.67%
23 Jun 202395.8596.0096.9591.2564542.95%
22 Jun 202393.1094.4094.4087.9548131.03%
21 Jun 202392.1597.9597.9591.056507-2.54%
20 Jun 202394.5599.0099.0093.654386-1.56%
19 Jun 202396.05101.00101.0094.003918-2.29%
16 Jun 202398.3099.00101.5093.556116-3.49%
15 Jun 2023101.85100.25103.9599.6526470.94%
14 Jun 2023100.90104.45104.4599.502492-1.66%
13 Jun 2023102.60103.25107.4599.50111382.65%
12 Jun 202399.95112.40112.4096.9539414-6.94%
09 Jun 2023107.40101.00107.4099.95345049.98%
08 Jun 202397.6591.9097.6589.30446769.97%
07 Jun 202388.8091.4092.1087.952600-0.39%
06 Jun 202389.1592.6092.6088.4547850.62%
05 Jun 202388.6092.2092.2088.004900-0.84%
02 Jun 202389.3592.9092.9088.601966-4.13%
01 Jun 202393.2094.8094.8089.1519832.36%
31 May 202391.0592.1094.4089.005099-1.14%
30 May 202392.1092.1092.1087.75113284.96%
29 May 202387.7589.1091.9086.50469-1.52%
26 May 202389.1092.0092.0088.45222-3.15%
25 May 202392.0087.9592.2587.703804.55%
24 May 202388.0089.1593.4087.30271-1.12%
23 May 202389.0087.5591.7087.55246-2.73%
22 May 202391.5090.0091.5090.0058171.67%
19 May 202390.0091.0591.0590.00122-1.15%
18 May 202391.0590.5091.8088.0090920.33%
17 May 202390.7588.8090.9084.4061122.20%
16 May 202388.8091.0091.0088.6517920.17%
15 May 202388.6593.5093.5088.05638-3.43%
12 May 202391.8090.0092.0089.704892.34%
11 May 202389.7089.6092.0089.6024430.06%
10 May 202389.6589.8589.8588.151961.76%
09 May 202388.1088.0090.7588.0054940.11%
08 May 202388.0089.5091.3587.004285-0.11%
05 May 202388.1089.3091.4583.9028940.63%
04 May 202387.5591.0093.6587.403740-4.84%
03 May 202392.0093.9593.9588.654630.99%
02 May 202391.1097.0097.9090.003062-2.31%
28 Apr 202393.2591.9593.5089.0041094.72%
27 Apr 202389.0588.6591.3588.502680.45%
26 Apr 202388.6590.6093.9088.30588-2.04%
25 Apr 202390.5091.5091.5088.30976-1.68%
24 Apr 202392.0593.7096.0090.001705-2.70%
21 Apr 202394.6095.6095.6591.002716-1.05%
20 Apr 202395.6095.9596.5094.1047813.91%
19 Apr 202392.0092.4592.4588.1031834.49%
18 Apr 202388.0588.0088.0588.0025034.95%
17 Apr 202383.9079.9083.9079.9057544.94%
13 Apr 202379.9578.0079.9575.1011112.70%
12 Apr 202377.8577.6578.0575.7534103.04%
11 Apr 202375.5578.5078.9075.152530-3.76%
10 Apr 202378.5079.6579.6574.0512321.75%
06 Apr 202377.1576.0079.6076.009770.33%
05 Apr 202376.9075.7077.7575.003221.52%
03 Apr 202375.7575.9576.0072.40458-0.26%
31 Mar 202375.9574.8075.9573.102941.54%
29 Mar 202374.8074.0075.6073.20388-0.27%
28 Mar 202375.0078.4578.4574.952232-4.94%
27 Mar 202378.9077.3578.9075.102402.00%
24 Mar 202377.3580.0080.9577.152097-4.51%
23 Mar 202381.0078.0081.0078.001341.31%
22 Mar 202379.9580.4080.4079.001763-0.56%
21 Mar 202380.4079.6081.3078.0039231.13%
20 Mar 202379.5082.9082.9079.201624-4.10%
17 Mar 202382.9079.1583.1077.0520964.74%
16 Mar 202379.1582.7583.8078.701399-4.41%
15 Mar 202382.8083.2583.2577.002674.02%
14 Mar 202379.6080.9083.5079.00425-1.61%
13 Mar 202380.9084.8084.8080.752478-4.77%
10 Mar 202384.9584.9585.1082.004600.53%
09 Mar 202384.5089.9589.9583.001199-1.97%
08 Mar 202386.2087.8588.0084.003341.41%
06 Mar 202385.0088.5588.9584.201488-4.06%
03 Mar 202388.6088.0088.9585.05306-1.01%
02 Mar 202389.5087.0089.9086.002273.47%
01 Mar 202386.5089.0089.0085.4591-3.84%
27 Feb 202389.9588.0091.9588.001760-0.77%
24 Feb 202390.6592.9592.9588.1012682.08%
23 Feb 202388.8090.0094.0088.751909-2.79%
22 Feb 202391.3594.2594.3085.103086-3.54%
21 Feb 202394.7095.9095.9092.4051183.22%
20 Feb 202391.7588.6095.7586.25205304.74%
17 Feb 202387.6090.9592.9584.952704-3.68%
16 Feb 202390.9589.1593.5088.9515552.19%
15 Feb 202389.0087.0592.5082.6511986-3.05%
14 Feb 202391.8099.0099.0090.0014640.38%
13 Feb 202391.4591.7596.0591.001476-5.04%
10 Feb 202396.3095.5096.4093.703712.83%
09 Feb 202393.65101.00101.0092.501527-3.80%
08 Feb 202397.3592.5598.6592.4524704.68%
07 Feb 202393.0092.50100.0592.502326-3.58%
06 Feb 202396.4599.5099.5093.053964-1.38%
03 Feb 202397.8094.90101.8588.40136763.11%
02 Feb 202394.8594.00102.0093.006761-6.00%
01 Feb 2023100.9094.95103.6594.1037577.06%
31 Jan 202394.25100.00100.0092.053963-1.21%
30 Jan 202395.4097.95100.0094.302555-3.15%
27 Jan 202398.50105.00105.0096.452119-1.45%
25 Jan 202399.95104.95104.9598.002963-1.48%
24 Jan 2023101.45105.95105.95101.052589-1.46%
23 Jan 2023102.95106.70106.70100.8517680.54%
20 Jan 2023102.40104.05104.80100.0547651.79%
19 Jan 2023100.60105.00105.0099.8030810.95%
18 Jan 202399.65108.50108.5098.206643-5.10%
17 Jan 2023105.00109.90109.90103.303704-1.50%
16 Jan 2023106.60109.90109.90105.6516890.80%
13 Jan 2023105.75102.00107.65102.0012071.34%
12 Jan 2023104.35105.90108.05102.101354-1.46%
11 Jan 2023105.90106.00107.30103.1521400.33%
10 Jan 2023105.55109.50109.50103.552960-0.71%
09 Jan 2023106.30110.20110.20105.2537600.38%
06 Jan 2023105.90102.05107.35100.8064020.62%
05 Jan 2023105.25110.00110.00100.3559751.06%
04 Jan 2023104.15106.90110.70100.25122020.05%
03 Jan 2023104.1095.05109.0095.05225484.15%
02 Jan 202399.9599.90100.0595.2522504.60%
30 Dec 202295.5598.05100.0093.9021882.14%
29 Dec 202293.5594.75103.3585.657262-1.63%
28 Dec 202295.10101.45101.4594.90882-2.96%
27 Dec 202298.0095.55100.0095.00785-1.46%
26 Dec 202299.45100.00101.9087.109307.22%
23 Dec 202292.7588.1598.6088.0510720.16%
22 Dec 202292.6091.80104.5589.551805-3.79%
21 Dec 202296.25103.95111.9593.7013198-7.50%
20 Dec 2022104.05103.95111.00103.95670-1.98%
19 Dec 2022106.15114.35114.35102.007670.14%
16 Dec 2022106.00107.95111.30104.453747-2.71%
15 Dec 2022108.95106.80112.45106.80637-1.00%
14 Dec 2022110.05105.80115.80105.80932-1.03%
13 Dec 2022111.20104.95116.00104.9579505.15%
12 Dec 2022105.75110.00110.00102.6529550.38%
09 Dec 2022105.35112.05112.05103.907317-1.68%
08 Dec 2022107.15116.00116.00100.603205-4.12%
07 Dec 2022111.75109.00113.45108.1025571.13%
06 Dec 2022110.50115.95115.95109.001706-0.54%
05 Dec 2022111.10114.00116.20108.70109910.36%
02 Dec 2022110.70117.00117.00108.504776-3.06%
01 Dec 2022114.20116.30117.50110.3064360.57%
30 Nov 2022113.55112.30113.55105.00220684.99%
29 Nov 2022108.15106.80108.20102.05113224.95%
28 Nov 2022103.05104.00105.45101.45306412.59%
25 Nov 2022100.4598.30101.1594.9546744.26%
24 Nov 202296.3599.45102.2593.004018-1.13%
23 Nov 202297.4599.85102.8095.006405-1.22%
22 Nov 202298.6597.95105.9597.255105-2.90%
21 Nov 2022101.6099.70104.6595.55181931.91%
18 Nov 202299.7095.70100.4595.0021024.18%
17 Nov 202295.7096.80101.6092.103265-1.14%
16 Nov 202296.80102.05102.4095.301806-3.49%
15 Nov 2022100.30104.00104.0096.9514150.35%
14 Nov 202299.9597.55107.0597.553361-2.63%
11 Nov 2022102.65104.45106.35101.604270-3.98%
10 Nov 2022106.90114.00114.50104.057449-2.24%
09 Nov 2022109.35109.35109.35107.45201614.99%
07 Nov 2022104.15104.15104.1595.7569714.99%
04 Nov 202299.2099.2099.2099.20120004.97%
03 Nov 202294.5094.5094.5094.5030005.00%
02 Nov 202290.0090.0090.0090.0030002.92%
21 Oct 202287.4588.0088.0087.456000-5.00%
19 Oct 202292.0583.4092.0583.4060004.96%
13 Oct 202287.7084.2587.7084.2530000-0.62%
12 Oct 202288.2587.9588.2587.9551000-4.28%
04 Oct 202292.2092.2092.2092.2030004.95%
03 Oct 202287.8595.4595.4587.8521000-3.88%
30 Sep 202291.4091.4091.4091.403000-4.94%
27 Sep 202296.1594.0096.1594.00120004.97%
26 Sep 202291.6091.5591.6091.55270004.99%
23 Sep 202287.2587.0087.2587.0090004.99%
20 Sep 202283.1083.1083.1083.106000-6.05%
12 Sep 202288.4588.4588.4588.4530002.20%
06 Sep 202286.5586.5586.5586.553000-4.63%
05 Sep 202290.7586.8090.9586.6551000-0.49%
02 Sep 202291.2091.2094.9591.2063000-4.95%
01 Sep 202295.9595.9595.9595.9527000-4.95%
29 Aug 2022100.9595.30100.9595.30150000.65%
23 Aug 2022100.3097.85102.7597.859000-2.57%
17 Aug 2022102.9593.55102.9593.5590004.57%
10 Aug 202298.45100.00100.0098.4515000-4.97%
08 Aug 2022103.60103.95103.95103.00150004.65%
05 Aug 202299.0098.9099.0098.9060004.21%
04 Aug 202295.0086.3095.0086.3090004.63%
01 Aug 202290.8092.4592.4590.8060000.00%
29 Jul 202290.8093.5093.5090.8015000-4.97%
28 Jul 202295.5599.7599.7590.25510000.58%
27 Jul 202295.0095.1095.1095.00120004.86%
25 Jul 202290.6090.6090.6090.6090004.98%
22 Jul 202286.3086.0086.3086.00120004.99%
21 Jul 202282.2082.5086.0082.2030000-0.36%
19 Jul 202282.5082.5082.5082.503000-2.37%
18 Jul 202284.5085.5585.5584.5060003.68%
15 Jul 202281.5081.5081.5081.503000-3.38%
13 Jul 202284.3580.8084.5080.80150003.82%
08 Jul 202281.2582.5082.5080.0012000-0.91%
29 Jun 202282.0081.7582.0081.7560001.23%
28 Jun 202281.0081.0081.0081.0030000.00%
24 Jun 202281.0080.9581.0080.9560001.89%
21 Jun 202279.5079.5079.5079.5030004.61%
20 Jun 202276.0076.1076.1076.0012000-5.00%
17 Jun 202280.0080.0080.0080.003000-3.21%
15 Jun 202282.6582.6582.6582.6530004.62%
14 Jun 202279.0079.0079.0079.0030000.00%
13 Jun 202279.0079.0079.0079.0012000-4.99%
10 Jun 202283.1589.6589.6583.159000-4.97%
09 Jun 202287.5084.3591.5083.6057000-0.51%
08 Jun 202287.9587.9587.9587.9590003.53%
07 Jun 202284.9593.8593.8584.9551000-4.98%
06 Jun 202289.4089.4089.4087.20120004.99%
02 Jun 202285.1588.0089.0082.8021000-2.13%
01 Jun 202287.0080.3088.0080.30210003.76%
31 May 202283.8580.0083.8580.00120004.81%
30 May 202280.0073.6580.0073.6560004.92%
27 May 202276.2569.2076.2569.2090004.96%
26 May 202272.6572.6572.6572.6530004.99%
23 May 202269.2069.2069.2069.203000-2.05%
19 May 202270.6565.6070.6565.6060004.98%
18 May 202267.3067.3067.3067.303000-2.18%
13 May 202268.8068.8068.8065.00600004.96%
12 May 202265.5565.5565.5565.553000-2.16%
11 May 202267.0067.0067.0067.0030004.52%
27 Apr 202264.1064.1064.1064.10240005.00%
26 Apr 202261.0561.0561.0561.05540004.99%
20 Apr 202258.1558.1558.1558.1530004.96%
31 Mar 202255.4055.4055.4055.4015000-4.89%
29 Mar 202258.2558.2558.2558.253000-4.74%
24 Mar 202261.1561.1561.1561.1515000-0.41%
22 Mar 202261.4061.2561.4561.2533000-4.44%
17 Mar 202264.2562.1564.2562.1527000-1.61%
15 Mar 202265.3065.3065.3065.309000-4.11%
14 Mar 202268.1067.7073.3067.709000-2.58%
11 Mar 202269.9069.9069.9069.903000-4.90%
03 Mar 202273.5073.4073.5073.4060002.30%
28 Feb 202271.8571.7071.8571.70120001.77%
25 Feb 202270.6070.6070.6070.6060004.98%
24 Feb 202267.2567.2567.2567.2560005.00%
23 Feb 202264.0564.0564.0564.0560005.00%
22 Feb 202261.0060.8061.0060.8066000-4.54%
21 Feb 202263.9063.9063.9063.9012000-4.70%
16 Feb 202267.0565.4067.0565.4021000-2.47%
15 Feb 202268.7567.6571.9567.4536000-3.17%
14 Feb 202271.0075.0075.0071.0054000-4.76%
11 Feb 202274.5574.3074.6074.3021000-4.36%
10 Feb 202277.9572.8077.9572.80300001.76%
07 Feb 202276.6071.1076.6071.10570004.86%
04 Feb 202273.0570.6073.0570.6060000.34%
01 Feb 202272.8073.0075.3572.8012000-0.27%
31 Jan 202273.0073.1073.1073.0012000-0.41%
28 Jan 202273.3073.3073.3073.3030004.94%
27 Jan 202269.8569.8569.8569.8530004.88%
25 Jan 202266.6066.6566.6566.6039000-4.86%
24 Jan 202270.0072.2072.2066.55330001.74%
21 Jan 202268.8068.8068.8062.55450004.96%
19 Jan 202265.5565.5565.5565.5515000-2.96%
13 Jan 202267.5567.5567.5567.5518000-4.52%
12 Jan 202270.7570.7570.7570.7530004.97%
11 Jan 202267.4067.4067.4067.4030004.98%
07 Jan 202264.2064.2064.2064.20450001.42%
05 Jan 202263.3063.3063.3063.3018000-1.25%
04 Jan 202264.1067.5067.5562.2030000-0.39%
03 Jan 202264.3564.3564.3564.35120004.98%
30 Dec 202161.3055.6061.3055.60600004.97%
24 Dec 202158.4055.0058.4055.0060004.94%
22 Dec 202155.6551.8055.6551.8060005.00%
20 Dec 202153.0050.0053.0048.45180003.92%
17 Dec 202151.0051.0051.0051.003000-2.30%
16 Dec 202152.2052.2052.2052.203000-4.57%
14 Dec 202154.7050.5054.7050.5090004.99%
08 Dec 202152.1051.2552.1051.2530000-2.53%
07 Dec 202153.4556.0056.0053.40510000.19%
06 Dec 202153.3552.2553.3552.25360001.62%
03 Dec 202152.5052.5052.5052.50210000.00%
02 Dec 202152.5052.6052.6552.5027000-0.66%
01 Dec 202152.8552.6055.6052.6057000-3.03%
30 Nov 202154.5054.5054.5054.50210000.18%
29 Nov 202154.4054.3054.4054.3021000-1.45%
26 Nov 202155.2055.2055.2055.206000-3.58%
22 Nov 202157.2557.2057.2557.206000-4.82%
18 Nov 202160.1560.1560.1560.153000-4.83%
16 Nov 202163.2063.2063.2063.2030004.90%
15 Nov 202160.2560.2560.2560.253000-3.98%
12 Nov 202162.7562.7562.7562.7560004.85%
09 Nov 202159.8559.8559.8559.8518000-4.92%
02 Nov 202162.9562.9562.9562.9530002.61%
01 Nov 202161.3561.3561.3561.3530004.69%
29 Oct 202158.6058.6558.6558.609000-9.98%
27 Oct 202165.1065.2065.2065.106000-9.58%
26 Oct 202172.0072.0072.0072.003000-7.69%
25 Oct 202178.0078.0078.0078.006000-1.45%
22 Oct 202179.1579.1579.1579.1530001.60%
21 Oct 202177.9077.9077.9077.9030000.45%
19 Oct 202177.5589.2089.2577.5515000-6.51%
18 Oct 202182.9577.4082.9577.20390001.16%
14 Oct 202182.0085.4593.9081.0018000-4.04%
13 Oct 202185.4570.1085.5070.00420009.90%
12 Oct 202177.7577.7577.7577.75900019.98%
11 Oct 202164.8064.0064.8064.001200020.00%
08 Oct 202154.0051.0054.0051.001200018.68%
07 Oct 202145.5045.5045.5045.503000-17.27%
06 Oct 202155.0052.0055.0052.00120007.00%
30 Sep 202151.4051.4051.4051.403000-1.15%
28 Sep 202152.0052.0052.0052.00150000.00%
27 Sep 202152.0052.0052.0052.00150000.00%
07 Sep 202152.0052.0052.0052.0030000.00%
02 Aug 202152.0052.0052.0052.0030000.00%
30 Jun 202152.0052.0052.0052.0030000.00%
22 Jun 202152.0048.5052.0048.501500014.54%
21 Jun 202145.4045.5045.5045.406000-5.71%
10 Jun 202148.1548.1548.1548.1590000.00%
09 Jun 202148.1548.1548.1548.15150000.31%
04 Jun 202148.0048.0048.0048.003000-0.21%
01 Jun 202148.1048.1048.1048.10240000.00%
28 May 202148.1048.1048.1048.10150000.00%
26 May 202148.1048.0048.1048.00510000.21%
25 May 202148.0048.0048.0048.00180002.35%
24 May 202146.9047.0047.0046.906000-1.26%
21 May 202147.5047.5047.5047.50120000.11%
20 May 202147.4547.4547.4547.4530000.00%
19 May 202147.4547.2547.5047.25240000.42%
18 May 202147.2547.2547.2547.2530000.00%
17 May 202147.2547.2547.2547.2530000.00%
14 May 202147.2547.0047.2547.0060000.53%
30 Mar 202147.0047.0047.0047.0030000.00%
26 Mar 202147.0047.0047.0047.0030000.00%
15 Mar 202147.0047.0047.0047.0030000.00%
05 Mar 202147.0047.0047.0047.00150000.00%
04 Mar 202147.0047.0047.0047.00210000.00%
03 Mar 202147.0047.0047.0047.0090000.00%
02 Mar 202147.0047.0047.0047.00300000.00%
01 Mar 202147.0047.0047.0047.00300000.00%
11 Feb 202147.0047.0047.0047.0030000.00%
10 Feb 202147.0047.0047.0047.0030000.00%
09 Feb 202147.0047.0047.0047.0030000.00%
08 Feb 202147.0047.0047.0047.0060000.00%
04 Feb 202147.0047.0047.0047.0030000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026