Honda India Power Products Ltd
NSE :HONDAPOWER BSE :522064 Sector : Capital Goods - Electrical EquipmentBuy, Sell or Hold HONDAPOWER ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
HONDAPOWER Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 2982.15 | 2946.65 | 3008.00 | 2943.05 | 5760 | 1.50% |
| 21 Nov 2024 | 2938.00 | 3080.00 | 3080.00 | 2891.80 | 11380 | -3.96% |
| 19 Nov 2024 | 3059.00 | 3014.95 | 3101.35 | 3014.10 | 12867 | 0.45% |
| 18 Nov 2024 | 3045.40 | 3200.05 | 3371.00 | 3001.00 | 35856 | -11.83% |
| 14 Nov 2024 | 3454.20 | 3444.20 | 3490.00 | 3365.35 | 4463 | 1.66% |
| 13 Nov 2024 | 3397.80 | 3535.00 | 3549.60 | 3368.10 | 6648 | -4.48% |
| 12 Nov 2024 | 3557.05 | 3601.00 | 3643.95 | 3535.00 | 1802 | -1.35% |
| 11 Nov 2024 | 3605.55 | 3691.05 | 3694.35 | 3581.50 | 3405 | -2.69% |
| 08 Nov 2024 | 3705.10 | 3777.05 | 3787.50 | 3680.00 | 1925 | -0.92% |
| 07 Nov 2024 | 3739.65 | 3742.85 | 3793.65 | 3720.85 | 2154 | -0.09% |
| 06 Nov 2024 | 3742.85 | 3757.30 | 3809.75 | 3705.20 | 4530 | -0.50% |
| 05 Nov 2024 | 3761.60 | 3746.50 | 3775.95 | 3704.15 | 2868 | 0.40% |
| 04 Nov 2024 | 3746.50 | 3804.80 | 3804.80 | 3693.55 | 2461 | -1.53% |
| 01 Nov 2024 | 3804.80 | 3666.00 | 3999.90 | 3666.00 | 1567 | 1.44% |
| 31 Oct 2024 | 3750.75 | 3769.00 | 3791.95 | 3725.35 | 3918 | -0.50% |
| 30 Oct 2024 | 3769.75 | 3761.00 | 3818.85 | 3751.55 | 3488 | 0.23% |
| 29 Oct 2024 | 3761.00 | 3844.20 | 3851.95 | 3744.00 | 2372 | -1.64% |
| 28 Oct 2024 | 3823.85 | 3555.05 | 3865.00 | 3555.05 | 7626 | 5.65% |
| 25 Oct 2024 | 3619.20 | 3769.70 | 3792.25 | 3600.00 | 4488 | -3.25% |
| 24 Oct 2024 | 3740.95 | 3881.15 | 3914.95 | 3725.00 | 4618 | -2.66% |
| 23 Oct 2024 | 3843.10 | 3871.00 | 3911.90 | 3778.35 | 4497 | -0.72% |
| 22 Oct 2024 | 3871.00 | 4046.00 | 4063.45 | 3841.25 | 10926 | -4.34% |
| 21 Oct 2024 | 4046.60 | 4083.00 | 4093.00 | 3982.60 | 8697 | -0.71% |
| 18 Oct 2024 | 4075.50 | 3925.00 | 4164.00 | 3826.30 | 11171 | 4.27% |
| 17 Oct 2024 | 3908.65 | 4019.95 | 4066.95 | 3880.00 | 5441 | -2.62% |
| 16 Oct 2024 | 4013.90 | 4074.95 | 4178.75 | 4001.00 | 16140 | -1.04% |
| 15 Oct 2024 | 4056.10 | 4048.90 | 4098.80 | 3942.65 | 11287 | 0.60% |
| 14 Oct 2024 | 4031.90 | 4160.00 | 4160.00 | 4005.50 | 9050 | -2.94% |
| 11 Oct 2024 | 4154.20 | 4330.00 | 4330.00 | 4111.15 | 14435 | -3.17% |
| 10 Oct 2024 | 4290.30 | 4369.80 | 4440.10 | 4252.60 | 16542 | -1.05% |
| 09 Oct 2024 | 4336.00 | 4398.90 | 4500.00 | 4268.95 | 33371 | -0.25% |
| 08 Oct 2024 | 4346.85 | 4010.00 | 4444.00 | 3939.00 | 36774 | 8.61% |
| 07 Oct 2024 | 4002.30 | 4046.45 | 4099.45 | 3868.50 | 14433 | -0.70% |
| 04 Oct 2024 | 4030.35 | 4008.75 | 4090.00 | 3836.15 | 12328 | 0.72% |
| 03 Oct 2024 | 4001.60 | 4177.35 | 4227.75 | 3975.00 | 24148 | -3.31% |
| 01 Oct 2024 | 4138.55 | 3993.30 | 4220.00 | 3993.30 | 40576 | 2.08% |
| 30 Sep 2024 | 4054.10 | 4029.00 | 4080.00 | 3956.00 | 7798 | 0.36% |
| 27 Sep 2024 | 4039.70 | 3954.00 | 4150.00 | 3930.55 | 25457 | 2.12% |
| 26 Sep 2024 | 3955.65 | 3810.00 | 4005.00 | 3810.00 | 19375 | 1.87% |
| 25 Sep 2024 | 3883.10 | 3872.20 | 3920.00 | 3820.00 | 9357 | 1.65% |
| 24 Sep 2024 | 3820.10 | 3910.00 | 3944.95 | 3792.50 | 11094 | -2.30% |
| 23 Sep 2024 | 3910.00 | 3910.30 | 3922.45 | 3867.00 | 8663 | 1.21% |
| 20 Sep 2024 | 3863.40 | 3752.30 | 3898.00 | 3752.30 | 10591 | 2.33% |
| 19 Sep 2024 | 3775.60 | 3800.00 | 3820.00 | 3660.05 | 10891 | 0.23% |
| 18 Sep 2024 | 3767.05 | 3760.00 | 3798.95 | 3731.50 | 5114 | 0.17% |
| 17 Sep 2024 | 3760.75 | 3755.10 | 3793.00 | 3705.00 | 6019 | 0.61% |
| 16 Sep 2024 | 3738.10 | 3735.00 | 3749.95 | 3701.60 | 8214 | 1.45% |
| 13 Sep 2024 | 3684.65 | 3670.00 | 3752.00 | 3662.50 | 8446 | 0.31% |
| 12 Sep 2024 | 3673.10 | 3722.25 | 3722.25 | 3655.00 | 5889 | 0.16% |
| 11 Sep 2024 | 3667.25 | 3583.55 | 3750.00 | 3583.55 | 11685 | 2.34% |
| 10 Sep 2024 | 3583.55 | 3601.55 | 3658.95 | 3554.95 | 12593 | 0.78% |
| 09 Sep 2024 | 3555.70 | 3670.00 | 3670.05 | 3525.00 | 10691 | -3.24% |
| 06 Sep 2024 | 3674.85 | 3741.05 | 3743.95 | 3627.55 | 7284 | -0.79% |
| 05 Sep 2024 | 3704.00 | 3770.00 | 3787.95 | 3677.05 | 8131 | -1.26% |
| 04 Sep 2024 | 3751.20 | 3750.00 | 3824.40 | 3733.65 | 13423 | -0.90% |
| 03 Sep 2024 | 3785.25 | 3815.15 | 3932.45 | 3768.60 | 25097 | 0.09% |
| 02 Sep 2024 | 3781.95 | 3843.65 | 3949.00 | 3731.00 | 55159 | -1.66% |
| 30 Aug 2024 | 3845.90 | 3897.95 | 3916.85 | 3792.05 | 62317 | -1.81% |
| 29 Aug 2024 | 3916.85 | 3663.85 | 4230.00 | 3604.35 | 718038 | 6.91% |
| 28 Aug 2024 | 3663.85 | 3775.55 | 3775.55 | 3648.10 | 4959 | -1.99% |
| 27 Aug 2024 | 3738.15 | 3778.30 | 3795.60 | 3716.35 | 5652 | -0.07% |
| 26 Aug 2024 | 3740.90 | 3728.30 | 3873.40 | 3720.00 | 11830 | 1.73% |
| 23 Aug 2024 | 3677.20 | 3650.00 | 3748.00 | 3640.00 | 5559 | 1.29% |
| 22 Aug 2024 | 3630.35 | 3653.00 | 3654.05 | 3615.00 | 4178 | 0.36% |
| 21 Aug 2024 | 3617.20 | 3663.30 | 3669.70 | 3610.05 | 2782 | -0.77% |
| 20 Aug 2024 | 3645.45 | 3640.00 | 3680.60 | 3597.55 | 2868 | 0.30% |
| 19 Aug 2024 | 3634.65 | 3688.35 | 3688.35 | 3622.00 | 2918 | -0.48% |
| 16 Aug 2024 | 3652.20 | 3635.80 | 3671.35 | 3586.20 | 2853 | 1.81% |
| 14 Aug 2024 | 3587.10 | 3710.00 | 3741.45 | 3570.55 | 7550 | -2.61% |
| 13 Aug 2024 | 3683.25 | 3845.70 | 3845.75 | 3667.50 | 6892 | -2.79% |
| 12 Aug 2024 | 3788.90 | 3909.35 | 3955.20 | 3761.50 | 5121 | -2.89% |
| 09 Aug 2024 | 3901.65 | 3852.00 | 3973.85 | 3852.00 | 6567 | 0.12% |
| 08 Aug 2024 | 3896.80 | 3830.00 | 3924.95 | 3824.55 | 9869 | 1.61% |
| 07 Aug 2024 | 3834.95 | 4141.75 | 4141.75 | 3780.00 | 40855 | -5.76% |
| 06 Aug 2024 | 4069.45 | 3947.55 | 4087.90 | 3947.55 | 12304 | 3.09% |
| 05 Aug 2024 | 3947.55 | 4030.90 | 4041.35 | 3860.00 | 20077 | -2.32% |
| 02 Aug 2024 | 4041.35 | 4000.00 | 4095.95 | 3921.00 | 8172 | 0.13% |
| 01 Aug 2024 | 4036.00 | 4005.60 | 4080.85 | 3980.05 | 6233 | 0.96% |
| 31 Jul 2024 | 3997.70 | 4016.95 | 4039.95 | 3963.05 | 7229 | 0.42% |
| 30 Jul 2024 | 3981.15 | 3993.15 | 3998.15 | 3950.00 | 3814 | 0.70% |
| 29 Jul 2024 | 3953.60 | 3993.60 | 4059.80 | 3930.00 | 7202 | -1.00% |
| 26 Jul 2024 | 3993.60 | 4150.00 | 4191.65 | 3952.35 | 15336 | -3.11% |
| 25 Jul 2024 | 4121.65 | 4050.00 | 4215.00 | 4035.00 | 17284 | 0.13% |
| 24 Jul 2024 | 4116.50 | 4082.80 | 4160.00 | 4032.05 | 8438 | 1.73% |
| 23 Jul 2024 | 4046.45 | 4042.40 | 4079.85 | 3925.30 | 21456 | 1.57% |
| 22 Jul 2024 | 3983.75 | 3900.65 | 4043.50 | 3811.55 | 12621 | 0.46% |
| 19 Jul 2024 | 3965.65 | 4072.20 | 4087.55 | 3924.00 | 7718 | -2.62% |
| 18 Jul 2024 | 4072.20 | 4120.00 | 4204.55 | 4007.50 | 32374 | -0.65% |
| 16 Jul 2024 | 4098.70 | 4084.20 | 4125.00 | 4054.05 | 8149 | 0.36% |
| 15 Jul 2024 | 4084.05 | 4090.00 | 4130.00 | 4065.15 | 9403 | 0.76% |
| 12 Jul 2024 | 4053.10 | 4150.00 | 4200.00 | 4031.35 | 11211 | -2.70% |
| 11 Jul 2024 | 4165.60 | 4119.25 | 4200.00 | 4119.25 | 10110 | 1.13% |
| 10 Jul 2024 | 4119.15 | 4065.00 | 4180.00 | 4030.00 | 20594 | 1.31% |
| 09 Jul 2024 | 4066.00 | 4102.40 | 4194.90 | 4031.50 | 15604 | -1.03% |
| 08 Jul 2024 | 4108.40 | 4179.95 | 4179.95 | 3962.35 | 18847 | -1.21% |
| 05 Jul 2024 | 4158.70 | 4131.70 | 4245.00 | 4131.70 | 31050 | 1.49% |
| 04 Jul 2024 | 4097.75 | 3850.00 | 4179.95 | 3769.55 | 92959 | 8.72% |
| 03 Jul 2024 | 3769.00 | 3809.70 | 3839.95 | 3708.10 | 5992 | 0.28% |
| 02 Jul 2024 | 3758.55 | 3730.00 | 3790.00 | 3730.00 | 5588 | 0.81% |
| 01 Jul 2024 | 3728.25 | 3737.00 | 3849.00 | 3698.80 | 12447 | -0.21% |
| 28 Jun 2024 | 3736.15 | 3763.60 | 3825.00 | 3672.05 | 9250 | 0.62% |
| 27 Jun 2024 | 3713.20 | 3754.45 | 3779.50 | 3676.00 | 7891 | -1.34% |
| 26 Jun 2024 | 3763.45 | 3736.00 | 3889.90 | 3736.00 | 8233 | -0.97% |
| 25 Jun 2024 | 3800.25 | 3716.70 | 3854.00 | 3716.65 | 12975 | 1.80% |
| 24 Jun 2024 | 3733.00 | 3750.00 | 3780.00 | 3585.55 | 17667 | -2.16% |
| 21 Jun 2024 | 3815.30 | 3847.50 | 4006.00 | 3485.00 | 57705 | -0.84% |
| 20 Jun 2024 | 3847.45 | 3686.85 | 3880.00 | 3597.05 | 41108 | 4.34% |
| 19 Jun 2024 | 3687.25 | 3555.00 | 3780.00 | 3554.95 | 87346 | 4.13% |
| 18 Jun 2024 | 3540.90 | 3367.45 | 3569.95 | 3271.15 | 132100 | 5.75% |
| 14 Jun 2024 | 3348.25 | 3122.20 | 3474.95 | 3117.80 | 248101 | 7.14% |
| 13 Jun 2024 | 3125.20 | 2805.20 | 3188.00 | 2805.15 | 200369 | 11.41% |
| 12 Jun 2024 | 2805.20 | 2714.30 | 2866.70 | 2695.10 | 30638 | 3.35% |
| 11 Jun 2024 | 2714.30 | 2563.20 | 2741.25 | 2555.75 | 22520 | 5.89% |
| 10 Jun 2024 | 2563.20 | 2624.65 | 2624.65 | 2550.05 | 6552 | -0.39% |
| 07 Jun 2024 | 2573.15 | 2585.15 | 2611.90 | 2562.05 | 5289 | -0.07% |
| 06 Jun 2024 | 2575.00 | 2523.95 | 2595.25 | 2480.05 | 6639 | 2.94% |
| 05 Jun 2024 | 2501.40 | 2599.00 | 2599.00 | 2453.80 | 5134 | 1.70% |
| 04 Jun 2024 | 2459.60 | 2680.00 | 2680.00 | 2366.05 | 11513 | -7.05% |
| 03 Jun 2024 | 2646.05 | 2707.10 | 2707.10 | 2622.00 | 12110 | -0.87% |
| 31 May 2024 | 2669.30 | 2624.00 | 2685.10 | 2590.05 | 16340 | 2.27% |
| 30 May 2024 | 2610.10 | 2633.20 | 2637.00 | 2583.00 | 10542 | -0.38% |
| 29 May 2024 | 2620.05 | 2559.45 | 2631.00 | 2544.35 | 14646 | 2.06% |
| 28 May 2024 | 2567.15 | 2544.35 | 2590.00 | 2514.05 | 12641 | 0.90% |
| 27 May 2024 | 2544.35 | 2549.05 | 2592.00 | 2488.20 | 37733 | -0.25% |
| 24 May 2024 | 2550.75 | 2579.95 | 2647.00 | 2535.05 | 14451 | -0.98% |
| 23 May 2024 | 2576.10 | 2560.00 | 2624.00 | 2550.00 | 15423 | 0.13% |
| 22 May 2024 | 2572.80 | 2546.00 | 2637.95 | 2545.90 | 42591 | 1.30% |
| 21 May 2024 | 2539.80 | 2675.00 | 2688.25 | 2515.10 | 111061 | -11.55% |
| 18 May 2024 | 2871.30 | 2801.00 | 2879.85 | 2801.00 | 5020 | 1.31% |
| 17 May 2024 | 2834.10 | 2808.50 | 2885.00 | 2790.00 | 31529 | -0.06% |
| 16 May 2024 | 2835.80 | 2839.00 | 2918.40 | 2796.15 | 129642 | 0.81% |
| 15 May 2024 | 2812.90 | 2461.35 | 2896.90 | 2461.35 | 234968 | 14.29% |
| 14 May 2024 | 2461.30 | 2383.70 | 2486.00 | 2350.05 | 10539 | 3.77% |
| 13 May 2024 | 2371.80 | 2399.70 | 2432.75 | 2340.55 | 6750 | -1.16% |
| 10 May 2024 | 2399.70 | 2380.00 | 2413.00 | 2323.95 | 6568 | 3.34% |
| 09 May 2024 | 2322.10 | 2349.80 | 2425.00 | 2311.70 | 9658 | -0.48% |
| 08 May 2024 | 2333.20 | 2390.40 | 2390.40 | 2311.50 | 4395 | -1.91% |
| 07 May 2024 | 2378.60 | 2390.00 | 2408.15 | 2340.00 | 5173 | -0.14% |
| 06 May 2024 | 2382.05 | 2389.90 | 2405.00 | 2342.00 | 3290 | 0.17% |
| 03 May 2024 | 2378.00 | 2401.20 | 2428.80 | 2369.95 | 4175 | -0.97% |
| 02 May 2024 | 2401.20 | 2437.00 | 2445.70 | 2388.10 | 6251 | -0.98% |
| 30 Apr 2024 | 2424.85 | 2463.20 | 2463.20 | 2406.50 | 3099 | -1.06% |
| 29 Apr 2024 | 2450.90 | 2477.25 | 2489.20 | 2444.00 | 2863 | -0.94% |
| 26 Apr 2024 | 2474.25 | 2489.05 | 2519.00 | 2457.00 | 8165 | -0.15% |
| 25 Apr 2024 | 2477.95 | 2482.00 | 2501.95 | 2462.35 | 3905 | -0.02% |
| 24 Apr 2024 | 2478.50 | 2470.60 | 2506.00 | 2454.05 | 3759 | 0.32% |
| 23 Apr 2024 | 2470.60 | 2425.00 | 2502.00 | 2425.00 | 6835 | 0.54% |
| 22 Apr 2024 | 2457.40 | 2450.00 | 2484.25 | 2416.00 | 3395 | 1.42% |
| 19 Apr 2024 | 2422.95 | 2400.00 | 2450.40 | 2384.05 | 3849 | 0.23% |
| 18 Apr 2024 | 2417.35 | 2427.00 | 2482.60 | 2406.00 | 7010 | -0.40% |
| 16 Apr 2024 | 2426.95 | 2425.00 | 2447.30 | 2419.00 | 2699 | 0.11% |
| 15 Apr 2024 | 2424.25 | 2411.00 | 2475.40 | 2403.00 | 12140 | -3.86% |
| 12 Apr 2024 | 2521.65 | 2486.95 | 2547.00 | 2485.00 | 14703 | 1.45% |
| 10 Apr 2024 | 2485.70 | 2487.00 | 2494.20 | 2434.10 | 6703 | 0.38% |
| 09 Apr 2024 | 2476.25 | 2514.40 | 2525.60 | 2461.05 | 10961 | -1.52% |
| 08 Apr 2024 | 2514.40 | 2508.00 | 2578.90 | 2480.00 | 39484 | 2.32% |
| 05 Apr 2024 | 2457.45 | 2325.60 | 2498.50 | 2300.15 | 14733 | 6.20% |
| 04 Apr 2024 | 2314.05 | 2345.00 | 2345.00 | 2302.05 | 5069 | 0.05% |
| 03 Apr 2024 | 2312.95 | 2293.55 | 2320.00 | 2288.10 | 4077 | 0.84% |
| 02 Apr 2024 | 2293.60 | 2309.90 | 2320.00 | 2275.50 | 8326 | 0.57% |
| 01 Apr 2024 | 2280.60 | 2223.00 | 2291.90 | 2223.00 | 9667 | 3.06% |
| 28 Mar 2024 | 2212.85 | 2183.55 | 2258.95 | 2176.55 | 8286 | 1.34% |
| 27 Mar 2024 | 2183.50 | 2190.00 | 2197.70 | 2166.00 | 9775 | -0.47% |
| 26 Mar 2024 | 2193.75 | 2200.45 | 2217.55 | 2180.00 | 8334 | -1.08% |
| 22 Mar 2024 | 2217.60 | 2195.05 | 2220.00 | 2186.00 | 4122 | 1.56% |
| 21 Mar 2024 | 2183.45 | 2183.35 | 2240.00 | 2170.35 | 5592 | 0.00% |
| 20 Mar 2024 | 2183.35 | 2183.60 | 2215.95 | 2172.30 | 4416 | 0.49% |
| 19 Mar 2024 | 2172.70 | 2215.00 | 2224.95 | 2156.00 | 7720 | -1.51% |
| 18 Mar 2024 | 2205.90 | 2218.65 | 2245.20 | 2201.10 | 6195 | -0.08% |
| 15 Mar 2024 | 2207.60 | 2261.85 | 2261.85 | 2200.00 | 6806 | -1.91% |
| 14 Mar 2024 | 2250.55 | 2216.55 | 2269.90 | 2205.55 | 5812 | 1.53% |
| 13 Mar 2024 | 2216.55 | 2321.75 | 2344.95 | 2192.50 | 9542 | -4.53% |
| 12 Mar 2024 | 2321.75 | 2369.40 | 2395.80 | 2307.50 | 8189 | -1.33% |
| 11 Mar 2024 | 2353.00 | 2405.95 | 2418.95 | 2341.35 | 8546 | -3.38% |
| 07 Mar 2024 | 2435.40 | 2438.95 | 2480.25 | 2405.65 | 7897 | 0.35% |
| 06 Mar 2024 | 2426.80 | 2457.85 | 2482.25 | 2380.00 | 10976 | -1.26% |
| 05 Mar 2024 | 2457.85 | 2493.45 | 2493.45 | 2445.00 | 6438 | -0.93% |
| 04 Mar 2024 | 2481.00 | 2513.65 | 2523.00 | 2454.05 | 10751 | -1.31% |
| 02 Mar 2024 | 2513.90 | 2519.00 | 2544.70 | 2475.00 | 1816 | -0.48% |
| 01 Mar 2024 | 2526.10 | 2531.00 | 2555.00 | 2500.00 | 12570 | 0.57% |
| 29 Feb 2024 | 2511.90 | 2541.10 | 2570.00 | 2481.50 | 25588 | -0.16% |
| 28 Feb 2024 | 2515.95 | 2494.70 | 2540.90 | 2401.00 | 28409 | 1.56% |
| 27 Feb 2024 | 2477.25 | 2510.00 | 2523.30 | 2457.45 | 20421 | -2.06% |
| 26 Feb 2024 | 2529.35 | 2585.00 | 2592.00 | 2473.20 | 39132 | 2.17% |
| 23 Feb 2024 | 2475.60 | 2450.00 | 2549.00 | 2444.20 | 60477 | 1.92% |
| 22 Feb 2024 | 2429.00 | 2265.00 | 2470.00 | 2265.00 | 34131 | 5.58% |
| 21 Feb 2024 | 2300.65 | 2239.90 | 2323.00 | 2235.50 | 12083 | 3.12% |
| 20 Feb 2024 | 2231.00 | 2234.55 | 2244.00 | 2218.50 | 5485 | -0.16% |
| 19 Feb 2024 | 2234.55 | 2254.95 | 2254.95 | 2223.10 | 3753 | -0.07% |
| 16 Feb 2024 | 2236.10 | 2246.65 | 2273.95 | 2225.00 | 4980 | 0.03% |
| 15 Feb 2024 | 2235.45 | 2229.85 | 2250.00 | 2209.75 | 4449 | 1.16% |
| 14 Feb 2024 | 2209.75 | 2232.95 | 2233.00 | 2202.05 | 5620 | -0.87% |
| 13 Feb 2024 | 2229.20 | 2316.10 | 2316.10 | 2199.00 | 10558 | -4.17% |
| 12 Feb 2024 | 2326.10 | 2330.00 | 2359.95 | 2300.35 | 3635 | -0.61% |
| 09 Feb 2024 | 2340.35 | 2340.00 | 2400.00 | 2310.00 | 5989 | 0.16% |
| 08 Feb 2024 | 2336.65 | 2354.55 | 2383.20 | 2320.95 | 8222 | -0.26% |
| 07 Feb 2024 | 2342.80 | 2368.00 | 2388.25 | 2332.50 | 3732 | -1.02% |
| 06 Feb 2024 | 2366.95 | 2343.90 | 2383.95 | 2322.55 | 6318 | 1.47% |
| 05 Feb 2024 | 2332.70 | 2431.20 | 2431.20 | 2257.40 | 17087 | -3.09% |
| 02 Feb 2024 | 2407.15 | 2460.00 | 2462.95 | 2400.00 | 6988 | -1.79% |
| 01 Feb 2024 | 2451.10 | 2459.65 | 2475.00 | 2449.90 | 4744 | 0.05% |
| 31 Jan 2024 | 2449.90 | 2460.00 | 2472.35 | 2445.00 | 5798 | -0.10% |
| 30 Jan 2024 | 2452.35 | 2458.85 | 2494.00 | 2444.30 | 14580 | 0.13% |
| 29 Jan 2024 | 2449.05 | 2469.90 | 2470.00 | 2442.30 | 4590 | -0.02% |
| 25 Jan 2024 | 2449.55 | 2460.40 | 2460.40 | 2428.60 | 9111 | 0.06% |
| 24 Jan 2024 | 2448.15 | 2397.60 | 2459.00 | 2374.95 | 10387 | 1.38% |
| 23 Jan 2024 | 2414.90 | 2447.80 | 2459.00 | 2401.35 | 13667 | -0.85% |
| 20 Jan 2024 | 2435.60 | 2473.00 | 2474.95 | 2405.05 | 10065 | -0.96% |
| 19 Jan 2024 | 2459.20 | 2450.00 | 2473.00 | 2446.65 | 12137 | 0.21% |
| 18 Jan 2024 | 2453.95 | 2468.00 | 2468.00 | 2422.60 | 19680 | 0.37% |
| 17 Jan 2024 | 2444.85 | 2403.00 | 2460.00 | 2400.00 | 27630 | 1.84% |
| 16 Jan 2024 | 2400.65 | 2360.00 | 2477.00 | 2350.00 | 44247 | 1.67% |
| 15 Jan 2024 | 2361.15 | 2345.90 | 2385.95 | 2345.90 | 10078 | 0.91% |
| 12 Jan 2024 | 2339.90 | 2337.75 | 2345.80 | 2326.10 | 3012 | 0.59% |
| 11 Jan 2024 | 2326.10 | 2340.00 | 2340.00 | 2320.00 | 3535 | 0.27% |
| 10 Jan 2024 | 2319.75 | 2323.50 | 2341.15 | 2315.00 | 6805 | -0.16% |
| 09 Jan 2024 | 2323.50 | 2399.50 | 2400.00 | 2314.00 | 23304 | -2.68% |
| 08 Jan 2024 | 2387.60 | 2419.95 | 2441.25 | 2383.00 | 9008 | -0.93% |
| 05 Jan 2024 | 2409.90 | 2409.15 | 2427.15 | 2393.90 | 5602 | 0.53% |
| 04 Jan 2024 | 2397.15 | 2385.00 | 2420.60 | 2379.05 | 8087 | 0.98% |
| 03 Jan 2024 | 2373.90 | 2368.35 | 2389.45 | 2351.35 | 5665 | 0.23% |
| 02 Jan 2024 | 2368.35 | 2365.00 | 2381.70 | 2340.00 | 9069 | -0.39% |
| 01 Jan 2024 | 2377.70 | 2370.00 | 2388.80 | 2345.60 | 8748 | -0.54% |
| 29 Dec 2023 | 2390.55 | 2394.65 | 2400.00 | 2381.05 | 4416 | -0.17% |
| 28 Dec 2023 | 2394.65 | 2395.00 | 2409.95 | 2375.50 | 4089 | 0.01% |
| 27 Dec 2023 | 2394.35 | 2379.00 | 2400.00 | 2377.30 | 4898 | 0.82% |
| 26 Dec 2023 | 2374.90 | 2383.10 | 2395.00 | 2360.00 | 3693 | 0.16% |
| 22 Dec 2023 | 2371.20 | 2370.00 | 2398.55 | 2359.85 | 4716 | 0.57% |
| 21 Dec 2023 | 2357.70 | 2331.10 | 2372.55 | 2313.20 | 6095 | 0.18% |
| 20 Dec 2023 | 2353.40 | 2425.20 | 2440.00 | 2342.10 | 9951 | -2.47% |
| 19 Dec 2023 | 2413.10 | 2440.00 | 2448.30 | 2404.40 | 5979 | -0.63% |
| 18 Dec 2023 | 2428.30 | 2427.00 | 2448.30 | 2420.00 | 9759 | 0.97% |
| 15 Dec 2023 | 2404.90 | 2409.95 | 2427.95 | 2390.00 | 10911 | 0.86% |
| 14 Dec 2023 | 2384.35 | 2400.00 | 2400.00 | 2380.00 | 13238 | -1.00% |
| 13 Dec 2023 | 2408.55 | 2434.75 | 2445.00 | 2380.00 | 7328 | -0.58% |
| 12 Dec 2023 | 2422.60 | 2461.20 | 2469.00 | 2414.30 | 10911 | -1.08% |
| 11 Dec 2023 | 2448.95 | 2496.00 | 2496.00 | 2436.15 | 30944 | 0.71% |
| 08 Dec 2023 | 2431.75 | 2407.00 | 2445.00 | 2392.55 | 19075 | 1.84% |
| 07 Dec 2023 | 2387.90 | 2370.00 | 2397.25 | 2352.45 | 16615 | 1.38% |
| 06 Dec 2023 | 2355.50 | 2360.00 | 2377.45 | 2336.00 | 14902 | 0.19% |
| 05 Dec 2023 | 2351.15 | 2361.20 | 2390.85 | 2322.60 | 24073 | 0.07% |
| 04 Dec 2023 | 2349.45 | 2388.10 | 2388.10 | 2334.00 | 18250 | -0.11% |
| 01 Dec 2023 | 2352.10 | 2433.00 | 2484.00 | 2300.00 | 45960 | -2.26% |
| 30 Nov 2023 | 2406.50 | 2426.95 | 2463.65 | 2400.00 | 11843 | -0.30% |
| 29 Nov 2023 | 2413.65 | 2500.00 | 2548.00 | 2400.30 | 26804 | -2.61% |
| 28 Nov 2023 | 2478.40 | 2532.00 | 2535.00 | 2470.00 | 10677 | -2.06% |
| 24 Nov 2023 | 2530.60 | 2510.00 | 2560.00 | 2500.15 | 8185 | 1.28% |
| 23 Nov 2023 | 2498.70 | 2531.90 | 2544.00 | 2484.20 | 5381 | -0.84% |
| 22 Nov 2023 | 2519.95 | 2540.25 | 2557.00 | 2510.00 | 5560 | -0.96% |
| 21 Nov 2023 | 2544.25 | 2559.95 | 2574.00 | 2540.15 | 6346 | -0.12% |
| 20 Nov 2023 | 2547.20 | 2557.55 | 2580.05 | 2539.80 | 5776 | 0.09% |
| 17 Nov 2023 | 2544.80 | 2528.85 | 2597.95 | 2527.55 | 11870 | 0.69% |
| 16 Nov 2023 | 2527.30 | 2570.05 | 2585.00 | 2510.00 | 18349 | -1.16% |
| 15 Nov 2023 | 2556.90 | 2604.95 | 2624.95 | 2551.00 | 15431 | -1.59% |
| 13 Nov 2023 | 2598.15 | 2669.00 | 2692.80 | 2591.00 | 20407 | -2.20% |
| 12 Nov 2023 | 2656.50 | 2715.00 | 2744.70 | 2610.00 | 12435 | -3.62% |
| 10 Nov 2023 | 2756.40 | 2798.95 | 2850.90 | 2670.00 | 28400 | -1.53% |
| 09 Nov 2023 | 2799.25 | 2848.35 | 2904.85 | 2781.00 | 6882 | -1.23% |
| 08 Nov 2023 | 2834.15 | 2851.20 | 2882.00 | 2805.00 | 4863 | -0.10% |
| 07 Nov 2023 | 2837.00 | 2829.65 | 2883.90 | 2805.35 | 4593 | 0.76% |
| 06 Nov 2023 | 2815.55 | 2910.00 | 2930.90 | 2803.05 | 12698 | -2.72% |
| 03 Nov 2023 | 2894.40 | 3006.60 | 3006.60 | 2881.35 | 8104 | -1.64% |
| 02 Nov 2023 | 2942.70 | 2920.95 | 2990.00 | 2920.95 | 4802 | 1.25% |
| 01 Nov 2023 | 2906.40 | 2915.00 | 2957.95 | 2865.05 | 9899 | 1.10% |
| 31 Oct 2023 | 2874.90 | 2910.00 | 2910.00 | 2831.50 | 8272 | 1.31% |
| 30 Oct 2023 | 2837.75 | 2873.55 | 2927.40 | 2797.55 | 7125 | -1.25% |
| 27 Oct 2023 | 2873.55 | 2751.00 | 2900.00 | 2706.70 | 10615 | 4.43% |
| 26 Oct 2023 | 2751.60 | 2674.90 | 2790.00 | 2582.55 | 17807 | 3.59% |
| 25 Oct 2023 | 2656.20 | 2680.00 | 2759.85 | 2589.90 | 9633 | -0.42% |
| 23 Oct 2023 | 2667.35 | 2855.15 | 2881.85 | 2640.05 | 13063 | -6.52% |
| 20 Oct 2023 | 2853.25 | 2847.55 | 2879.00 | 2837.20 | 4917 | -0.06% |
| 19 Oct 2023 | 2855.00 | 2863.85 | 2948.75 | 2835.00 | 7779 | 0.02% |
| 18 Oct 2023 | 2854.35 | 2960.00 | 3125.25 | 2836.40 | 15428 | -2.99% |
| 17 Oct 2023 | 2942.45 | 2938.60 | 3008.80 | 2927.05 | 7401 | 0.13% |
| 16 Oct 2023 | 2938.60 | 3006.55 | 3039.15 | 2893.10 | 9276 | -1.77% |
| 13 Oct 2023 | 2991.55 | 3028.00 | 3030.00 | 2962.10 | 7108 | -1.29% |
| 12 Oct 2023 | 3030.70 | 3079.90 | 3103.10 | 3016.65 | 10242 | -1.36% |
| 11 Oct 2023 | 3072.35 | 3018.35 | 3100.00 | 3018.35 | 8666 | 1.79% |
| 10 Oct 2023 | 3018.35 | 2995.00 | 3048.00 | 2981.35 | 8766 | 2.16% |
| 09 Oct 2023 | 2954.50 | 3055.00 | 3055.00 | 2941.30 | 17990 | -3.52% |
| 06 Oct 2023 | 3062.15 | 3115.00 | 3115.00 | 3021.10 | 13792 | -1.08% |
| 05 Oct 2023 | 3095.55 | 3078.30 | 3102.85 | 3019.30 | 20610 | 0.90% |
| 04 Oct 2023 | 3068.05 | 3049.95 | 3136.15 | 3027.70 | 108428 | 3.31% |
| 03 Oct 2023 | 2969.85 | 2850.00 | 3000.00 | 2849.05 | 43975 | 5.67% |
| 29 Sep 2023 | 2810.50 | 2846.70 | 2888.65 | 2801.15 | 5840 | -0.78% |
| 28 Sep 2023 | 2832.50 | 2903.00 | 2909.95 | 2810.00 | 8931 | -1.56% |
| 27 Sep 2023 | 2877.25 | 2746.90 | 2910.00 | 2717.80 | 21164 | 5.27% |
| 26 Sep 2023 | 2733.20 | 2710.00 | 2753.95 | 2700.80 | 4832 | 0.86% |
| 25 Sep 2023 | 2709.95 | 2671.70 | 2742.80 | 2670.95 | 5129 | 1.94% |
| 22 Sep 2023 | 2658.40 | 2721.25 | 2756.20 | 2641.35 | 5874 | -2.31% |
| 21 Sep 2023 | 2721.25 | 2703.30 | 2766.00 | 2694.05 | 5085 | 1.17% |
| 20 Sep 2023 | 2689.85 | 2759.65 | 2769.80 | 2656.10 | 4957 | -2.60% |
| 18 Sep 2023 | 2761.55 | 2779.95 | 2798.95 | 2750.30 | 3765 | -0.21% |
| 15 Sep 2023 | 2767.35 | 2749.90 | 2820.00 | 2749.90 | 13444 | 1.14% |
| 14 Sep 2023 | 2736.25 | 2700.45 | 2779.00 | 2687.15 | 13427 | 2.44% |
| 13 Sep 2023 | 2671.05 | 2706.90 | 2773.95 | 2640.00 | 16460 | -0.68% |
| 12 Sep 2023 | 2689.30 | 2917.00 | 2918.00 | 2663.25 | 21745 | -7.27% |
| 11 Sep 2023 | 2900.00 | 2889.75 | 2916.95 | 2843.80 | 10709 | 1.06% |
| 08 Sep 2023 | 2869.70 | 2894.95 | 2944.00 | 2848.05 | 29605 | 0.01% |
| 07 Sep 2023 | 2869.45 | 2808.00 | 2889.95 | 2782.25 | 18780 | 2.69% |
| 06 Sep 2023 | 2794.15 | 2777.55 | 2918.00 | 2763.25 | 34205 | 0.60% |
| 05 Sep 2023 | 2777.55 | 2647.90 | 2815.00 | 2640.15 | 41419 | 4.91% |
| 04 Sep 2023 | 2647.60 | 2638.00 | 2678.90 | 2600.20 | 12984 | 0.36% |
| 01 Sep 2023 | 2638.15 | 2640.00 | 2684.00 | 2623.00 | 13385 | -0.05% |
| 31 Aug 2023 | 2639.55 | 2673.00 | 2699.95 | 2611.10 | 13001 | -0.19% |
| 30 Aug 2023 | 2644.65 | 2599.00 | 2680.00 | 2598.65 | 14082 | 2.09% |
| 29 Aug 2023 | 2590.45 | 2640.00 | 2644.25 | 2580.00 | 16487 | -1.47% |
| 28 Aug 2023 | 2629.10 | 2640.00 | 2692.50 | 2602.35 | 33162 | 0.53% |
| 25 Aug 2023 | 2615.30 | 2544.05 | 2650.00 | 2530.25 | 58091 | 2.80% |
| 24 Aug 2023 | 2544.05 | 2545.00 | 2575.00 | 2515.10 | 44895 | 1.46% |
| 23 Aug 2023 | 2507.50 | 2360.30 | 2520.00 | 2360.30 | 71029 | 6.77% |
| 22 Aug 2023 | 2348.55 | 2320.00 | 2358.00 | 2319.95 | 8649 | 1.13% |
| 21 Aug 2023 | 2322.35 | 2335.00 | 2364.50 | 2315.00 | 8411 | 0.30% |
| 18 Aug 2023 | 2315.40 | 2285.00 | 2360.00 | 2270.00 | 16991 | 1.32% |
| 17 Aug 2023 | 2285.15 | 2288.45 | 2301.10 | 2280.00 | 3513 | 0.36% |
| 16 Aug 2023 | 2277.05 | 2313.00 | 2325.35 | 2252.05 | 6150 | -1.59% |
| 14 Aug 2023 | 2313.75 | 2335.15 | 2335.15 | 2282.05 | 5893 | -0.98% |
| 11 Aug 2023 | 2336.75 | 2349.00 | 2377.95 | 2311.00 | 18978 | -0.19% |
| 10 Aug 2023 | 2341.20 | 2245.00 | 2433.25 | 2237.00 | 156801 | 4.97% |
| 09 Aug 2023 | 2230.40 | 2208.65 | 2256.00 | 2197.75 | 11301 | 1.49% |
| 08 Aug 2023 | 2197.75 | 2152.50 | 2245.45 | 2152.50 | 8376 | -1.09% |
| 07 Aug 2023 | 2221.95 | 2198.20 | 2238.00 | 2145.65 | 10382 | 1.58% |
| 04 Aug 2023 | 2187.30 | 2238.00 | 2243.00 | 2181.55 | 6107 | -1.47% |
| 03 Aug 2023 | 2219.95 | 2204.00 | 2237.00 | 2172.35 | 5348 | 0.20% |
| 02 Aug 2023 | 2215.60 | 2197.00 | 2223.00 | 2188.00 | 11024 | 1.58% |
| 01 Aug 2023 | 2181.15 | 2214.90 | 2223.75 | 2176.20 | 5439 | -0.55% |
| 31 Jul 2023 | 2193.25 | 2177.60 | 2230.00 | 2170.95 | 12585 | 1.22% |
| 28 Jul 2023 | 2166.80 | 2169.00 | 2173.00 | 2155.55 | 3083 | 0.64% |
| 27 Jul 2023 | 2153.05 | 2149.90 | 2169.75 | 2143.95 | 3408 | 0.44% |
| 26 Jul 2023 | 2143.55 | 2137.00 | 2177.25 | 2130.05 | 6128 | -0.12% |
| 25 Jul 2023 | 2146.05 | 2124.00 | 2171.00 | 2112.15 | 5410 | 1.50% |
| 24 Jul 2023 | 2114.35 | 2163.90 | 2174.90 | 2105.10 | 4393 | -1.92% |
| 21 Jul 2023 | 2155.70 | 2150.00 | 2161.60 | 2140.10 | 1669 | 0.07% |
| 20 Jul 2023 | 2154.20 | 2171.25 | 2182.45 | 2150.00 | 3472 | -0.78% |
| 19 Jul 2023 | 2171.20 | 2176.10 | 2197.95 | 2161.00 | 3793 | -0.07% |
| 18 Jul 2023 | 2172.65 | 2155.00 | 2179.95 | 2155.00 | 5890 | 0.79% |
| 17 Jul 2023 | 2155.55 | 2167.00 | 2179.25 | 2145.05 | 6639 | -0.53% |
| 14 Jul 2023 | 2167.05 | 2172.35 | 2178.00 | 2158.05 | 3376 | 0.25% |
| 13 Jul 2023 | 2161.65 | 2178.40 | 2191.25 | 2157.00 | 3746 | -0.27% |
| 12 Jul 2023 | 2167.55 | 2165.10 | 2197.00 | 2151.00 | 4125 | 0.11% |
| 11 Jul 2023 | 2165.10 | 2141.00 | 2197.20 | 2140.15 | 4288 | 0.25% |
| 10 Jul 2023 | 2159.70 | 2208.80 | 2208.80 | 2147.00 | 4258 | -1.30% |
| 07 Jul 2023 | 2188.10 | 2175.55 | 2200.00 | 2168.00 | 3195 | -0.42% |
| 06 Jul 2023 | 2197.35 | 2181.00 | 2205.00 | 2156.10 | 3818 | 1.25% |
| 05 Jul 2023 | 2170.20 | 2153.85 | 2174.35 | 2153.85 | 2626 | 0.29% |
| 04 Jul 2023 | 2163.85 | 2200.05 | 2200.05 | 2117.95 | 5597 | -0.94% |
| 03 Jul 2023 | 2184.45 | 2219.95 | 2232.95 | 2170.00 | 9168 | -2.00% |
| 30 Jun 2023 | 2229.10 | 2227.00 | 2237.00 | 2201.00 | 9915 | 0.09% |
| 28 Jun 2023 | 2227.05 | 2187.05 | 2265.05 | 2177.60 | 17320 | 1.61% |
| 27 Jun 2023 | 2191.85 | 2200.00 | 2205.25 | 2175.00 | 7862 | -0.14% |
| 26 Jun 2023 | 2194.95 | 2177.60 | 2200.00 | 2165.00 | 4069 | -0.04% |
| 23 Jun 2023 | 2195.80 | 2219.00 | 2219.80 | 2161.05 | 6169 | -0.59% |
| 22 Jun 2023 | 2208.75 | 2218.00 | 2218.00 | 2170.00 | 4331 | 0.48% |
| 21 Jun 2023 | 2198.15 | 2206.70 | 2206.70 | 2161.95 | 5282 | 0.11% |
| 20 Jun 2023 | 2195.80 | 2206.85 | 2222.00 | 2180.25 | 6164 | 0.00% |
| 19 Jun 2023 | 2195.85 | 2200.35 | 2220.00 | 2177.00 | 12290 | 0.29% |
| 16 Jun 2023 | 2189.40 | 2184.80 | 2203.00 | 2140.60 | 13814 | 0.71% |
| 15 Jun 2023 | 2173.90 | 2163.85 | 2198.00 | 2102.10 | 16881 | 0.97% |
| 14 Jun 2023 | 2153.05 | 2200.00 | 2200.00 | 2141.00 | 8354 | -1.44% |
| 13 Jun 2023 | 2184.55 | 2200.00 | 2200.00 | 2179.65 | 3462 | 0.24% |
| 12 Jun 2023 | 2179.30 | 2161.45 | 2201.95 | 2161.25 | 5367 | 1.33% |
| 09 Jun 2023 | 2150.65 | 2191.85 | 2191.85 | 2126.10 | 3810 | -0.90% |
| 08 Jun 2023 | 2170.15 | 2209.65 | 2210.00 | 2163.00 | 5615 | -0.92% |
| 07 Jun 2023 | 2190.25 | 2178.00 | 2199.10 | 2174.25 | 8233 | 0.75% |
| 06 Jun 2023 | 2173.85 | 2179.95 | 2179.95 | 2147.55 | 7978 | 0.71% |
| 05 Jun 2023 | 2158.60 | 2170.00 | 2210.00 | 2148.05 | 11032 | 0.73% |
| 02 Jun 2023 | 2142.90 | 2198.00 | 2198.00 | 2120.25 | 14051 | -1.53% |
| 01 Jun 2023 | 2176.25 | 2205.05 | 2239.55 | 2167.90 | 13777 | -1.93% |
| 31 May 2023 | 2219.00 | 2231.95 | 2279.75 | 2201.05 | 8859 | -0.47% |
| 30 May 2023 | 2229.55 | 2271.00 | 2293.40 | 2214.05 | 11520 | -1.17% |
| 29 May 2023 | 2255.95 | 2272.90 | 2304.95 | 2251.00 | 6358 | -0.25% |
| 26 May 2023 | 2261.55 | 2275.25 | 2320.00 | 2258.00 | 7294 | -0.10% |
| 25 May 2023 | 2263.90 | 2276.90 | 2314.45 | 2253.55 | 6027 | -0.53% |
| 24 May 2023 | 2275.95 | 2305.65 | 2333.90 | 2263.30 | 7465 | -1.29% |
| 23 May 2023 | 2305.65 | 2364.80 | 2364.80 | 2298.25 | 4530 | -0.27% |
| 22 May 2023 | 2311.85 | 2363.40 | 2363.40 | 2300.45 | 7138 | -1.69% |
| 19 May 2023 | 2351.60 | 2390.00 | 2390.00 | 2280.70 | 14367 | -0.19% |
| 18 May 2023 | 2356.05 | 2367.00 | 2370.30 | 2337.35 | 10408 | 0.42% |
| 17 May 2023 | 2346.20 | 2311.05 | 2360.05 | 2311.05 | 16393 | 1.52% |
| 16 May 2023 | 2311.05 | 2280.00 | 2347.00 | 2274.00 | 23251 | 1.35% |
| 15 May 2023 | 2280.20 | 2290.25 | 2315.45 | 2200.00 | 85970 | -7.47% |
| 12 May 2023 | 2464.15 | 2515.10 | 2589.85 | 2415.10 | 21531 | -1.94% |
| 11 May 2023 | 2512.95 | 2469.00 | 2530.05 | 2468.05 | 7301 | 1.76% |
| 10 May 2023 | 2469.55 | 2499.90 | 2501.90 | 2451.50 | 2325 | -0.81% |
| 09 May 2023 | 2489.65 | 2491.00 | 2524.85 | 2463.30 | 8944 | 0.44% |
| 08 May 2023 | 2478.85 | 2459.95 | 2515.00 | 2450.00 | 9642 | 1.27% |
| 05 May 2023 | 2447.80 | 2540.00 | 2540.00 | 2432.15 | 10380 | -2.90% |
| 04 May 2023 | 2520.80 | 2502.45 | 2539.00 | 2500.05 | 10246 | -0.06% |
| 03 May 2023 | 2522.30 | 2490.60 | 2539.75 | 2476.05 | 12260 | 1.27% |
| 02 May 2023 | 2490.60 | 2498.85 | 2550.00 | 2470.00 | 15440 | 0.96% |
| 28 Apr 2023 | 2466.85 | 2470.15 | 2500.00 | 2435.15 | 16900 | 0.86% |
| 27 Apr 2023 | 2445.70 | 2440.00 | 2459.95 | 2425.55 | 12598 | 0.93% |
| 26 Apr 2023 | 2423.25 | 2380.05 | 2438.40 | 2373.85 | 16087 | 1.03% |
| 25 Apr 2023 | 2398.45 | 2314.95 | 2417.00 | 2302.90 | 40931 | 4.30% |
| 24 Apr 2023 | 2299.50 | 2244.00 | 2327.90 | 2232.45 | 12100 | 1.56% |
| 21 Apr 2023 | 2264.10 | 2290.00 | 2337.00 | 2230.05 | 21553 | -1.12% |
| 20 Apr 2023 | 2289.80 | 2302.10 | 2384.55 | 2280.25 | 32381 | -1.02% |
| 19 Apr 2023 | 2313.40 | 2075.95 | 2412.80 | 2068.85 | 81975 | 11.43% |
| 18 Apr 2023 | 2076.15 | 2128.30 | 2139.55 | 2065.00 | 11569 | -1.67% |
| 17 Apr 2023 | 2111.40 | 2163.00 | 2163.00 | 2100.00 | 8262 | -1.60% |
| 13 Apr 2023 | 2145.70 | 2185.00 | 2194.95 | 2134.95 | 7535 | -0.94% |
| 12 Apr 2023 | 2166.05 | 2155.15 | 2198.00 | 2133.45 | 12669 | 0.93% |
| 11 Apr 2023 | 2146.15 | 2109.00 | 2182.45 | 2104.90 | 17947 | 2.00% |
| 10 Apr 2023 | 2104.05 | 2133.70 | 2186.10 | 2091.65 | 21114 | -1.39% |
| 06 Apr 2023 | 2133.70 | 2142.95 | 2171.95 | 2100.70 | 19775 | 0.07% |
| 05 Apr 2023 | 2132.25 | 2006.90 | 2149.95 | 1993.60 | 42889 | 6.22% |
| 03 Apr 2023 | 2007.30 | 2000.00 | 2069.95 | 2000.00 | 13422 | -0.34% |
| 31 Mar 2023 | 2014.20 | 2009.10 | 2064.65 | 2001.50 | 15355 | 0.25% |
| 29 Mar 2023 | 2009.10 | 1929.50 | 2020.00 | 1915.00 | 22288 | 4.53% |
| 28 Mar 2023 | 1922.00 | 2000.00 | 2020.00 | 1908.00 | 15626 | -3.59% |
| 27 Mar 2023 | 1993.50 | 1988.85 | 2010.00 | 1960.05 | 15823 | 0.23% |
| 24 Mar 2023 | 1988.90 | 1969.95 | 2020.95 | 1960.00 | 22224 | 0.91% |
| 23 Mar 2023 | 1971.05 | 2000.00 | 2024.95 | 1952.00 | 27453 | -1.51% |
| 22 Mar 2023 | 2001.35 | 1891.55 | 2025.00 | 1891.55 | 56773 | 6.34% |
| 21 Mar 2023 | 1882.10 | 1878.95 | 1895.00 | 1837.20 | 15710 | 2.48% |
| 20 Mar 2023 | 1836.55 | 1900.65 | 1900.65 | 1825.00 | 15595 | -3.36% |
| 17 Mar 2023 | 1900.45 | 1913.55 | 1939.60 | 1890.05 | 9632 | -0.19% |
| 16 Mar 2023 | 1904.00 | 1941.70 | 1950.00 | 1886.25 | 9771 | -1.94% |
| 15 Mar 2023 | 1941.70 | 1919.95 | 1963.45 | 1919.95 | 19324 | 2.28% |
| 14 Mar 2023 | 1898.35 | 1882.00 | 1958.45 | 1880.95 | 28907 | -0.50% |
| 13 Mar 2023 | 1907.85 | 1965.00 | 1965.05 | 1875.05 | 33213 | -3.36% |
| 10 Mar 2023 | 1974.10 | 2028.25 | 2028.25 | 1961.50 | 14026 | -2.67% |
| 09 Mar 2023 | 2028.25 | 2069.95 | 2087.00 | 2013.00 | 10295 | -1.50% |
| 08 Mar 2023 | 2059.05 | 2012.00 | 2082.80 | 1985.30 | 30979 | 2.26% |
| 06 Mar 2023 | 2013.60 | 2025.25 | 2085.25 | 2001.05 | 24366 | -0.44% |
| 03 Mar 2023 | 2022.45 | 1885.00 | 2048.95 | 1884.30 | 56069 | 7.57% |
| 02 Mar 2023 | 1880.10 | 1896.00 | 1909.00 | 1861.00 | 16656 | -1.36% |
| 01 Mar 2023 | 1906.05 | 1854.45 | 1928.00 | 1852.60 | 14822 | 3.91% |
| 28 Feb 2023 | 1834.25 | 1832.15 | 1895.05 | 1813.25 | 17708 | 0.62% |
| 27 Feb 2023 | 1823.00 | 1835.35 | 1859.85 | 1791.00 | 16670 | -1.04% |
| 24 Feb 2023 | 1842.25 | 1882.10 | 1900.00 | 1822.25 | 21781 | -2.33% |
| 23 Feb 2023 | 1886.20 | 1905.05 | 1956.00 | 1872.50 | 18995 | -1.89% |
| 22 Feb 2023 | 1922.60 | 1873.10 | 1935.00 | 1873.10 | 24771 | 1.40% |
| 21 Feb 2023 | 1896.00 | 1955.00 | 1955.00 | 1881.50 | 19019 | -2.77% |
| 20 Feb 2023 | 1950.05 | 1978.95 | 1988.85 | 1932.00 | 18690 | -1.46% |
| 17 Feb 2023 | 1978.95 | 2008.00 | 2008.40 | 1967.45 | 12510 | -1.47% |
| 16 Feb 2023 | 2008.45 | 2005.45 | 2036.00 | 1968.20 | 33862 | 0.65% |
| 15 Feb 2023 | 1995.45 | 2001.00 | 2014.80 | 1981.00 | 14074 | -1.28% |
| 14 Feb 2023 | 2021.30 | 2032.00 | 2046.45 | 1981.05 | 12234 | -1.23% |
| 13 Feb 2023 | 2046.45 | 2112.00 | 2133.10 | 2000.00 | 26205 | -3.00% |
| 10 Feb 2023 | 2109.85 | 2200.00 | 2231.65 | 2095.00 | 28887 | -4.83% |
| 09 Feb 2023 | 2216.95 | 2210.60 | 2235.00 | 2187.05 | 11118 | 0.78% |
| 08 Feb 2023 | 2199.70 | 2171.25 | 2227.75 | 2166.20 | 18294 | 1.82% |
| 07 Feb 2023 | 2160.40 | 2131.25 | 2199.00 | 2131.25 | 43487 | 3.39% |
| 06 Feb 2023 | 2089.55 | 2068.45 | 2151.00 | 2061.10 | 19844 | 1.53% |
| 03 Feb 2023 | 2058.15 | 2086.00 | 2109.70 | 2024.50 | 8250 | -1.05% |
| 02 Feb 2023 | 2079.95 | 2032.05 | 2098.10 | 2032.05 | 6546 | 2.37% |
| 01 Feb 2023 | 2031.80 | 2085.00 | 2128.75 | 2002.55 | 15046 | -1.98% |
| 31 Jan 2023 | 2072.75 | 2095.00 | 2130.00 | 2053.90 | 11944 | 0.11% |
| 30 Jan 2023 | 2070.45 | 2012.05 | 2095.40 | 2012.05 | 15047 | 1.99% |
| 27 Jan 2023 | 2030.15 | 2097.00 | 2158.90 | 1950.00 | 34738 | -1.92% |
| 25 Jan 2023 | 2069.80 | 2078.05 | 2148.90 | 2042.35 | 46931 | -0.25% |
| 24 Jan 2023 | 2075.00 | 2206.80 | 2219.65 | 2060.40 | 34258 | -5.50% |
| 23 Jan 2023 | 2195.80 | 2274.40 | 2274.40 | 2181.05 | 12464 | -0.27% |
| 20 Jan 2023 | 2201.80 | 2189.20 | 2249.00 | 2175.25 | 18130 | 1.08% |
| 19 Jan 2023 | 2178.35 | 2232.80 | 2258.95 | 2166.20 | 26067 | -3.90% |
| 18 Jan 2023 | 2266.80 | 2226.10 | 2327.95 | 2213.85 | 27936 | 2.39% |
| 17 Jan 2023 | 2213.90 | 2249.90 | 2270.00 | 2201.00 | 13959 | -1.53% |
| 16 Jan 2023 | 2248.40 | 2330.80 | 2417.75 | 2230.05 | 30299 | -3.54% |
| 13 Jan 2023 | 2330.80 | 2327.00 | 2359.95 | 2290.05 | 18021 | 1.24% |
| 12 Jan 2023 | 2302.20 | 2356.90 | 2364.70 | 2290.05 | 13008 | -1.92% |
| 11 Jan 2023 | 2347.15 | 2380.00 | 2429.00 | 2330.00 | 30979 | -1.56% |
| 10 Jan 2023 | 2384.25 | 2410.00 | 2430.10 | 2312.25 | 72327 | -1.95% |
| 09 Jan 2023 | 2431.55 | 2180.00 | 2522.90 | 2158.25 | 157470 | 13.34% |
| 06 Jan 2023 | 2145.35 | 2185.65 | 2190.75 | 2110.00 | 9568 | -0.86% |
| 05 Jan 2023 | 2164.00 | 2178.00 | 2200.00 | 2101.20 | 16037 | -0.15% |
| 04 Jan 2023 | 2167.35 | 2245.00 | 2245.00 | 2154.90 | 17769 | -2.36% |
| 03 Jan 2023 | 2219.75 | 2267.00 | 2284.00 | 2201.05 | 18161 | -0.96% |
| 02 Jan 2023 | 2241.35 | 2249.90 | 2288.95 | 2221.50 | 18987 | 0.75% |
| 30 Dec 2022 | 2224.60 | 2245.00 | 2270.00 | 2201.00 | 17139 | -0.93% |
| 29 Dec 2022 | 2245.40 | 2209.00 | 2267.75 | 2176.00 | 19679 | 2.19% |
| 28 Dec 2022 | 2197.30 | 2219.00 | 2219.70 | 2172.20 | 11518 | -0.32% |
| 27 Dec 2022 | 2204.30 | 2249.00 | 2249.00 | 2142.85 | 22670 | 0.72% |
| 26 Dec 2022 | 2188.45 | 2084.00 | 2214.90 | 2061.10 | 25347 | 4.96% |
| 23 Dec 2022 | 2084.95 | 2171.95 | 2229.50 | 2060.00 | 39544 | -4.01% |
| 22 Dec 2022 | 2171.95 | 2355.00 | 2380.00 | 2132.40 | 76377 | -6.19% |
| 21 Dec 2022 | 2315.15 | 2390.00 | 2460.00 | 2265.95 | 49914 | -3.00% |
| 20 Dec 2022 | 2386.65 | 2529.00 | 2537.00 | 2360.35 | 51429 | -5.50% |
| 19 Dec 2022 | 2525.55 | 2640.00 | 2640.00 | 2503.25 | 14015 | -2.95% |
| 16 Dec 2022 | 2602.45 | 2720.00 | 2720.00 | 2576.00 | 26017 | -3.20% |
| 15 Dec 2022 | 2688.45 | 2640.00 | 2742.70 | 2638.75 | 48843 | 3.26% |
| 14 Dec 2022 | 2603.50 | 2610.00 | 2630.00 | 2582.00 | 19045 | 0.07% |
| 13 Dec 2022 | 2601.70 | 2614.00 | 2643.70 | 2581.50 | 19972 | 0.00% |
| 12 Dec 2022 | 2601.60 | 2564.80 | 2659.00 | 2510.10 | 42840 | 1.55% |
| 09 Dec 2022 | 2561.80 | 2615.00 | 2629.95 | 2527.55 | 26070 | -0.77% |
| 08 Dec 2022 | 2581.70 | 2600.00 | 2624.90 | 2510.05 | 50835 | 0.36% |
| 07 Dec 2022 | 2572.50 | 2748.85 | 2750.00 | 2525.25 | 44397 | -6.30% |
| 06 Dec 2022 | 2745.45 | 2749.00 | 2750.00 | 2695.55 | 45189 | 1.57% |
| 05 Dec 2022 | 2703.05 | 2659.85 | 2918.00 | 2651.00 | 117891 | 2.52% |
| 02 Dec 2022 | 2636.60 | 2670.00 | 2670.00 | 2595.25 | 31659 | 0.80% |
| 01 Dec 2022 | 2615.65 | 2669.65 | 2719.00 | 2600.00 | 47323 | -2.02% |
| 30 Nov 2022 | 2669.65 | 2623.05 | 2675.00 | 2610.80 | 42224 | 1.78% |
| 29 Nov 2022 | 2623.05 | 2617.60 | 2639.00 | 2600.00 | 26257 | 0.21% |
| 28 Nov 2022 | 2617.60 | 2575.00 | 2625.00 | 2553.05 | 60370 | 1.78% |
| 25 Nov 2022 | 2571.90 | 2522.50 | 2575.00 | 2472.55 | 34485 | 2.40% |
| 24 Nov 2022 | 2511.50 | 2479.95 | 2568.20 | 2450.05 | 71734 | 1.10% |
| 23 Nov 2022 | 2484.25 | 2500.00 | 2525.00 | 2448.90 | 34782 | -1.42% |
| 22 Nov 2022 | 2520.05 | 2480.00 | 2549.00 | 2430.95 | 66922 | 1.52% |
| 21 Nov 2022 | 2482.35 | 2389.00 | 2499.00 | 2352.55 | 111174 | 3.73% |
| 18 Nov 2022 | 2393.00 | 2200.00 | 2450.00 | 2173.05 | 396269 | 11.30% |
| 17 Nov 2022 | 2150.05 | 2189.20 | 2189.20 | 2100.00 | 26799 | -2.06% |
| 16 Nov 2022 | 2195.35 | 2038.80 | 2221.95 | 2038.80 | 104451 | 8.22% |
| 15 Nov 2022 | 2028.65 | 2107.95 | 2127.00 | 2013.00 | 30665 | -3.28% |
| 14 Nov 2022 | 2097.45 | 2190.00 | 2212.35 | 2075.00 | 50852 | -4.42% |
| 11 Nov 2022 | 2194.35 | 2151.00 | 2202.05 | 2103.65 | 44949 | 3.53% |
| 10 Nov 2022 | 2119.55 | 2094.95 | 2148.95 | 2061.15 | 56977 | -0.14% |
| 09 Nov 2022 | 2122.50 | 2000.00 | 2205.35 | 2000.00 | 405234 | 15.49% |
| 07 Nov 2022 | 1837.80 | 1788.00 | 1850.00 | 1788.00 | 14509 | 3.56% |
| 04 Nov 2022 | 1774.55 | 1784.40 | 1835.85 | 1764.85 | 13452 | -0.05% |
| 03 Nov 2022 | 1775.50 | 1780.05 | 1855.55 | 1770.00 | 27141 | -0.86% |
| 02 Nov 2022 | 1790.85 | 1715.65 | 1814.00 | 1702.10 | 28879 | 4.91% |
| 01 Nov 2022 | 1707.10 | 1731.45 | 1748.80 | 1700.00 | 12179 | -0.11% |
| 31 Oct 2022 | 1709.00 | 1660.65 | 1727.40 | 1660.65 | 7715 | 1.58% |
| 28 Oct 2022 | 1682.40 | 1679.50 | 1700.00 | 1658.55 | 2736 | 0.66% |
| 27 Oct 2022 | 1671.30 | 1685.00 | 1705.60 | 1632.20 | 6620 | 0.96% |
| 25 Oct 2022 | 1655.35 | 1632.85 | 1668.00 | 1632.85 | 3245 | 1.38% |
| 24 Oct 2022 | 1632.85 | 1666.00 | 1666.00 | 1606.95 | 2553 | -0.55% |
| 21 Oct 2022 | 1641.90 | 1679.25 | 1689.65 | 1631.20 | 5957 | -1.73% |
| 20 Oct 2022 | 1670.85 | 1650.00 | 1705.95 | 1640.00 | 20672 | 0.30% |
| 19 Oct 2022 | 1665.80 | 1610.00 | 1675.00 | 1610.00 | 13066 | 2.04% |
| 18 Oct 2022 | 1632.50 | 1579.55 | 1640.00 | 1579.55 | 10688 | 2.32% |
| 17 Oct 2022 | 1595.50 | 1596.00 | 1614.20 | 1556.70 | 13200 | -0.04% |
| 14 Oct 2022 | 1596.10 | 1580.00 | 1605.05 | 1563.10 | 10008 | 1.27% |
| 13 Oct 2022 | 1576.10 | 1577.75 | 1597.00 | 1563.35 | 7761 | 0.39% |
| 12 Oct 2022 | 1569.90 | 1639.00 | 1640.40 | 1552.60 | 11639 | -1.92% |
| 11 Oct 2022 | 1600.60 | 1620.00 | 1670.00 | 1596.30 | 37952 | -0.99% |
| 10 Oct 2022 | 1616.65 | 1490.00 | 1639.90 | 1487.60 | 69184 | 7.80% |
| 07 Oct 2022 | 1499.70 | 1515.50 | 1524.90 | 1495.05 | 9604 | -0.55% |
| 06 Oct 2022 | 1507.95 | 1507.00 | 1528.00 | 1486.10 | 6150 | 0.49% |
| 04 Oct 2022 | 1500.60 | 1485.55 | 1504.90 | 1465.10 | 5158 | 1.87% |
| 03 Oct 2022 | 1473.00 | 1504.65 | 1504.65 | 1455.00 | 2517 | -1.61% |
| 30 Sep 2022 | 1497.15 | 1506.15 | 1507.45 | 1489.00 | 2586 | -0.10% |
| 29 Sep 2022 | 1498.65 | 1507.75 | 1520.00 | 1475.00 | 11604 | -0.10% |
| 28 Sep 2022 | 1500.20 | 1491.30 | 1525.00 | 1477.00 | 8101 | 0.55% |
| 27 Sep 2022 | 1492.05 | 1490.00 | 1510.00 | 1462.95 | 5117 | 0.25% |
| 26 Sep 2022 | 1488.30 | 1500.00 | 1507.00 | 1465.00 | 9837 | -0.78% |
| 23 Sep 2022 | 1500.00 | 1465.00 | 1575.00 | 1456.10 | 40303 | 1.59% |
| 22 Sep 2022 | 1476.50 | 1435.00 | 1481.90 | 1435.00 | 2013 | 2.10% |
| 21 Sep 2022 | 1446.10 | 1488.30 | 1495.00 | 1435.20 | 4615 | -2.35% |
| 20 Sep 2022 | 1480.85 | 1472.00 | 1507.40 | 1465.45 | 5669 | 1.03% |
| 19 Sep 2022 | 1465.70 | 1465.05 | 1490.00 | 1452.65 | 4060 | 0.32% |
| 16 Sep 2022 | 1461.00 | 1511.45 | 1511.45 | 1450.55 | 6153 | -3.07% |
| 15 Sep 2022 | 1507.30 | 1526.90 | 1534.65 | 1498.85 | 8333 | -0.19% |
| 14 Sep 2022 | 1510.10 | 1487.45 | 1534.95 | 1485.05 | 6461 | -0.29% |
| 13 Sep 2022 | 1514.45 | 1510.00 | 1539.95 | 1482.05 | 10722 | 1.62% |
| 12 Sep 2022 | 1490.35 | 1486.00 | 1511.85 | 1473.95 | 7030 | 1.16% |
| 09 Sep 2022 | 1473.30 | 1478.90 | 1480.00 | 1467.00 | 2794 | 0.12% |
| 08 Sep 2022 | 1471.50 | 1474.95 | 1489.00 | 1465.10 | 3766 | 0.01% |
| 07 Sep 2022 | 1471.40 | 1480.70 | 1482.00 | 1467.55 | 3408 | -0.13% |
| 06 Sep 2022 | 1473.30 | 1476.65 | 1483.90 | 1450.00 | 2612 | 0.27% |
| 05 Sep 2022 | 1469.30 | 1483.00 | 1497.40 | 1461.25 | 3407 | -0.91% |
| 02 Sep 2022 | 1482.80 | 1481.95 | 1495.00 | 1457.00 | 7276 | 0.94% |
| 01 Sep 2022 | 1469.00 | 1489.90 | 1489.90 | 1458.80 | 6820 | -0.02% |
| 30 Aug 2022 | 1469.35 | 1478.95 | 1495.00 | 1460.00 | 12860 | -0.15% |
| 29 Aug 2022 | 1471.55 | 1450.00 | 1485.65 | 1450.00 | 6927 | -0.44% |
| 26 Aug 2022 | 1478.00 | 1476.50 | 1490.00 | 1464.50 | 7569 | 0.57% |
| 25 Aug 2022 | 1469.60 | 1481.10 | 1490.05 | 1451.85 | 11002 | -0.28% |
| 24 Aug 2022 | 1473.70 | 1481.85 | 1485.00 | 1460.00 | 9325 | -0.05% |
| 23 Aug 2022 | 1474.45 | 1457.15 | 1488.55 | 1454.45 | 3849 | -0.10% |
| 22 Aug 2022 | 1475.95 | 1450.00 | 1488.05 | 1450.00 | 8061 | 0.70% |
| 19 Aug 2022 | 1465.75 | 1468.35 | 1475.00 | 1450.00 | 4627 | 0.33% |
| 18 Aug 2022 | 1461.00 | 1458.75 | 1470.00 | 1453.80 | 5103 | 0.66% |
| 17 Aug 2022 | 1451.45 | 1461.10 | 1468.80 | 1448.90 | 16592 | -0.66% |
| 16 Aug 2022 | 1461.10 | 1459.70 | 1480.00 | 1453.95 | 6529 | 0.60% |
| 12 Aug 2022 | 1452.40 | 1459.95 | 1484.00 | 1449.90 | 12001 | -0.24% |
| 11 Aug 2022 | 1455.95 | 1454.85 | 1484.00 | 1452.00 | 6436 | 0.58% |
| 10 Aug 2022 | 1447.60 | 1485.00 | 1500.00 | 1425.95 | 19027 | -1.17% |
| 08 Aug 2022 | 1464.75 | 1540.00 | 1540.00 | 1382.35 | 111589 | -8.70% |
| 05 Aug 2022 | 1604.35 | 1600.00 | 1645.05 | 1588.05 | 10570 | 1.38% |
| 04 Aug 2022 | 1582.55 | 1633.10 | 1650.00 | 1573.90 | 8760 | -2.61% |
| 03 Aug 2022 | 1624.95 | 1649.00 | 1649.00 | 1607.30 | 8425 | 0.48% |
| 02 Aug 2022 | 1617.20 | 1650.00 | 1659.80 | 1606.55 | 9319 | -1.40% |
| 01 Aug 2022 | 1640.15 | 1564.20 | 1685.00 | 1562.95 | 28623 | 5.38% |
| 29 Jul 2022 | 1556.40 | 1533.15 | 1580.00 | 1510.00 | 9922 | 3.04% |
| 28 Jul 2022 | 1510.50 | 1532.25 | 1532.25 | 1500.00 | 3605 | 0.55% |
| 27 Jul 2022 | 1502.25 | 1521.50 | 1545.05 | 1491.00 | 4474 | -0.18% |
| 26 Jul 2022 | 1504.90 | 1570.00 | 1571.95 | 1485.00 | 9780 | -4.81% |
| 25 Jul 2022 | 1581.00 | 1609.95 | 1610.00 | 1568.10 | 3988 | -1.49% |
| 22 Jul 2022 | 1604.95 | 1595.05 | 1645.00 | 1570.05 | 11899 | 1.46% |
| 21 Jul 2022 | 1581.80 | 1500.00 | 1599.75 | 1489.55 | 24498 | 5.59% |
| 20 Jul 2022 | 1498.05 | 1548.00 | 1548.00 | 1489.00 | 3820 | -1.66% |
| 19 Jul 2022 | 1523.35 | 1482.05 | 1539.00 | 1472.05 | 7693 | 3.30% |
| 18 Jul 2022 | 1474.65 | 1500.05 | 1501.00 | 1470.00 | 8359 | -2.18% |
| 15 Jul 2022 | 1507.50 | 1483.05 | 1520.00 | 1479.55 | 3114 | 1.65% |
| 14 Jul 2022 | 1483.05 | 1503.60 | 1514.70 | 1466.05 | 3181 | -1.37% |
| 13 Jul 2022 | 1503.60 | 1457.85 | 1550.00 | 1451.50 | 12046 | 3.66% |
| 12 Jul 2022 | 1450.55 | 1463.55 | 1485.00 | 1447.00 | 2078 | -0.85% |
| 11 Jul 2022 | 1462.95 | 1451.30 | 1476.50 | 1451.00 | 1735 | 0.80% |
| 08 Jul 2022 | 1451.30 | 1477.60 | 1500.00 | 1438.20 | 4147 | -1.78% |
| 07 Jul 2022 | 1477.60 | 1461.00 | 1494.00 | 1461.00 | 4227 | 1.14% |
| 06 Jul 2022 | 1461.00 | 1425.70 | 1477.00 | 1421.00 | 8550 | 2.99% |
| 05 Jul 2022 | 1418.60 | 1487.95 | 1495.00 | 1405.50 | 7138 | -3.18% |
| 04 Jul 2022 | 1465.25 | 1487.85 | 1518.10 | 1460.00 | 5850 | -3.00% |
| 01 Jul 2022 | 1510.50 | 1484.25 | 1528.00 | 1484.20 | 11665 | 2.28% |
| 30 Jun 2022 | 1476.85 | 1472.00 | 1524.00 | 1467.90 | 9151 | 0.09% |
| 29 Jun 2022 | 1475.45 | 1420.05 | 1523.30 | 1420.05 | 27421 | 4.19% |
| 28 Jun 2022 | 1416.15 | 1410.00 | 1439.00 | 1408.60 | 2742 | 0.38% |
| 27 Jun 2022 | 1410.85 | 1460.00 | 1460.00 | 1400.00 | 9946 | -0.31% |
| 24 Jun 2022 | 1415.30 | 1413.30 | 1452.00 | 1404.20 | 4202 | 0.64% |
| 23 Jun 2022 | 1406.25 | 1458.50 | 1474.45 | 1398.30 | 10011 | -3.10% |
| 22 Jun 2022 | 1451.20 | 1484.00 | 1496.65 | 1440.00 | 3606 | -1.72% |
| 21 Jun 2022 | 1476.60 | 1482.90 | 1490.00 | 1470.70 | 3516 | 1.07% |
| 20 Jun 2022 | 1460.95 | 1559.00 | 1559.00 | 1442.40 | 22772 | -3.78% |
| 17 Jun 2022 | 1518.30 | 1420.05 | 1595.95 | 1412.80 | 33050 | 7.48% |
| 16 Jun 2022 | 1412.65 | 1497.95 | 1502.60 | 1399.30 | 8105 | -4.53% |
| 15 Jun 2022 | 1479.70 | 1475.50 | 1503.90 | 1465.00 | 3432 | -0.34% |
| 14 Jun 2022 | 1484.70 | 1490.00 | 1529.95 | 1466.65 | 6762 | -0.21% |
| 13 Jun 2022 | 1487.80 | 1529.95 | 1529.95 | 1474.45 | 7404 | -4.08% |
| 10 Jun 2022 | 1551.05 | 1539.35 | 1556.00 | 1517.85 | 7561 | 1.27% |
| 09 Jun 2022 | 1531.65 | 1515.75 | 1542.00 | 1509.05 | 11301 | 0.43% |
| 08 Jun 2022 | 1525.05 | 1444.85 | 1538.00 | 1433.00 | 42279 | 5.97% |
| 07 Jun 2022 | 1439.15 | 1467.65 | 1479.85 | 1423.70 | 7028 | -1.69% |
| 06 Jun 2022 | 1463.85 | 1508.50 | 1543.95 | 1440.00 | 8948 | -2.47% |
| 03 Jun 2022 | 1500.95 | 1534.70 | 1536.20 | 1500.00 | 4928 | -0.83% |
| 02 Jun 2022 | 1513.50 | 1539.15 | 1565.95 | 1499.95 | 13776 | -1.17% |
| 01 Jun 2022 | 1531.45 | 1555.75 | 1573.00 | 1520.00 | 7619 | -1.07% |
| 31 May 2022 | 1548.00 | 1549.45 | 1572.00 | 1540.00 | 58606 | 0.85% |
| 30 May 2022 | 1534.95 | 1512.55 | 1584.00 | 1470.00 | 69406 | -5.30% |
| 27 May 2022 | 1620.90 | 1548.20 | 1642.00 | 1548.20 | 19432 | 5.22% |
| 26 May 2022 | 1540.45 | 1599.00 | 1599.00 | 1520.00 | 17863 | -0.95% |
| 25 May 2022 | 1555.30 | 1650.00 | 1661.80 | 1549.00 | 22521 | -5.19% |
| 24 May 2022 | 1640.45 | 1748.55 | 1758.70 | 1626.95 | 17278 | -5.14% |
| 23 May 2022 | 1729.25 | 1730.00 | 1771.00 | 1685.00 | 52313 | 2.14% |
| 20 May 2022 | 1693.10 | 1616.45 | 1808.95 | 1606.65 | 220443 | 6.83% |
| 19 May 2022 | 1584.85 | 1581.60 | 1618.00 | 1561.00 | 22815 | -2.55% |
| 18 May 2022 | 1626.35 | 1644.90 | 1662.95 | 1554.00 | 88787 | -1.72% |
| 17 May 2022 | 1654.85 | 1449.00 | 1688.00 | 1429.95 | 227095 | 17.12% |
| 16 May 2022 | 1412.95 | 1357.65 | 1447.00 | 1352.45 | 6752 | 4.07% |
| 13 May 2022 | 1357.65 | 1354.70 | 1385.65 | 1340.00 | 3508 | 0.72% |
| 12 May 2022 | 1347.95 | 1339.00 | 1431.50 | 1322.35 | 27970 | 0.64% |
| 11 May 2022 | 1339.40 | 1361.45 | 1398.05 | 1337.00 | 8592 | -3.09% |
| 10 May 2022 | 1382.10 | 1413.30 | 1435.00 | 1355.10 | 5771 | -2.22% |
| 09 May 2022 | 1413.45 | 1387.70 | 1446.00 | 1360.00 | 39746 | 2.37% |
| 06 May 2022 | 1380.75 | 1360.00 | 1398.95 | 1343.50 | 15349 | 1.24% |
| 05 May 2022 | 1363.85 | 1365.50 | 1403.95 | 1330.10 | 6317 | 0.38% |
| 04 May 2022 | 1358.70 | 1385.00 | 1417.75 | 1342.25 | 5605 | -3.12% |
| 02 May 2022 | 1402.40 | 1445.00 | 1445.00 | 1392.50 | 8903 | -2.30% |
| 29 Apr 2022 | 1435.45 | 1480.00 | 1480.00 | 1415.25 | 17228 | 1.97% |
| 28 Apr 2022 | 1407.65 | 1341.80 | 1498.00 | 1341.80 | 105399 | 5.43% |
| 27 Apr 2022 | 1335.10 | 1330.00 | 1370.00 | 1316.05 | 13072 | 0.67% |
| 26 Apr 2022 | 1326.20 | 1349.55 | 1372.60 | 1320.05 | 5390 | -1.73% |
| 25 Apr 2022 | 1349.55 | 1370.00 | 1379.95 | 1331.00 | 6897 | -1.97% |
| 22 Apr 2022 | 1376.70 | 1293.20 | 1394.00 | 1272.65 | 37269 | 6.99% |
| 21 Apr 2022 | 1286.75 | 1281.00 | 1305.00 | 1261.85 | 10101 | 0.95% |
| 20 Apr 2022 | 1274.60 | 1258.45 | 1285.00 | 1254.05 | 28942 | 1.69% |
| 19 Apr 2022 | 1253.40 | 1257.60 | 1288.95 | 1231.90 | 6300 | 0.16% |
| 18 Apr 2022 | 1251.35 | 1275.05 | 1289.95 | 1240.60 | 6770 | -1.86% |
| 13 Apr 2022 | 1275.05 | 1256.80 | 1290.25 | 1245.00 | 3873 | 1.93% |
| 12 Apr 2022 | 1250.95 | 1252.95 | 1268.00 | 1244.45 | 5740 | -0.16% |
| 11 Apr 2022 | 1252.95 | 1269.75 | 1287.95 | 1245.40 | 21422 | -0.83% |
| 08 Apr 2022 | 1263.40 | 1260.00 | 1289.40 | 1260.00 | 4095 | 0.12% |
| 07 Apr 2022 | 1261.85 | 1256.85 | 1275.70 | 1252.60 | 6636 | 0.90% |
| 06 Apr 2022 | 1250.55 | 1256.95 | 1263.90 | 1234.10 | 4164 | -0.01% |
| 05 Apr 2022 | 1250.65 | 1230.00 | 1267.00 | 1230.00 | 8679 | 0.23% |
| 04 Apr 2022 | 1247.75 | 1235.65 | 1278.00 | 1235.00 | 9808 | 1.48% |
| 01 Apr 2022 | 1229.50 | 1226.60 | 1291.40 | 1215.20 | 67794 | -0.36% |
| 31 Mar 2022 | 1234.00 | 1229.80 | 1249.80 | 1226.05 | 3239 | 0.64% |
| 30 Mar 2022 | 1226.15 | 1205.55 | 1252.00 | 1205.55 | 2202 | -0.12% |
| 29 Mar 2022 | 1227.65 | 1203.05 | 1232.15 | 1197.00 | 4344 | 2.18% |
| 28 Mar 2022 | 1201.45 | 1201.00 | 1230.05 | 1194.15 | 6347 | -1.63% |
| 25 Mar 2022 | 1221.40 | 1236.00 | 1237.60 | 1215.00 | 2695 | -0.94% |
| 24 Mar 2022 | 1232.95 | 1263.55 | 1263.55 | 1225.65 | 3352 | -1.93% |
| 23 Mar 2022 | 1257.25 | 1264.00 | 1274.90 | 1247.60 | 2147 | -0.47% |
| 22 Mar 2022 | 1263.25 | 1255.00 | 1292.00 | 1255.00 | 2392 | -0.76% |
| 21 Mar 2022 | 1272.90 | 1270.00 | 1300.30 | 1260.15 | 6718 | 0.33% |
| 17 Mar 2022 | 1268.70 | 1237.00 | 1317.00 | 1233.35 | 5826 | 2.99% |
| 16 Mar 2022 | 1231.90 | 1220.25 | 1237.00 | 1212.90 | 1593 | 1.43% |
| 15 Mar 2022 | 1214.55 | 1205.70 | 1240.00 | 1191.85 | 9362 | 1.24% |
| 14 Mar 2022 | 1199.70 | 1200.20 | 1209.95 | 1189.90 | 4623 | 0.46% |
| 11 Mar 2022 | 1194.25 | 1198.15 | 1215.60 | 1187.40 | 1992 | 0.18% |
| 10 Mar 2022 | 1192.15 | 1201.60 | 1225.80 | 1187.65 | 2905 | -0.29% |
| 09 Mar 2022 | 1195.60 | 1191.40 | 1219.95 | 1180.00 | 3123 | 0.86% |
| 08 Mar 2022 | 1185.45 | 1159.35 | 1190.00 | 1152.40 | 5214 | 1.15% |
| 07 Mar 2022 | 1171.95 | 1165.00 | 1181.05 | 1124.00 | 4758 | -0.42% |
| 04 Mar 2022 | 1176.90 | 1200.00 | 1209.00 | 1152.05 | 4502 | -2.08% |
| 03 Mar 2022 | 1201.95 | 1214.15 | 1231.70 | 1200.00 | 3113 | -1.00% |
| 02 Mar 2022 | 1214.15 | 1220.00 | 1245.95 | 1207.05 | 4759 | -0.98% |
| 28 Feb 2022 | 1226.15 | 1202.35 | 1245.00 | 1175.60 | 2134 | 1.98% |
| 25 Feb 2022 | 1202.35 | 1140.00 | 1206.00 | 1140.00 | 2202 | 3.54% |
| 24 Feb 2022 | 1161.25 | 1226.00 | 1228.90 | 1142.35 | 10591 | -6.54% |
| 23 Feb 2022 | 1242.45 | 1234.05 | 1271.50 | 1226.00 | 3972 | 1.18% |
| 22 Feb 2022 | 1227.90 | 1260.05 | 1260.15 | 1218.00 | 8184 | -4.06% |
| 21 Feb 2022 | 1279.90 | 1281.05 | 1297.10 | 1272.20 | 3248 | -0.94% |
| 18 Feb 2022 | 1292.10 | 1303.25 | 1303.50 | 1286.30 | 2912 | -0.86% |
| 17 Feb 2022 | 1303.25 | 1296.85 | 1319.50 | 1294.20 | 2908 | 0.49% |
| 16 Feb 2022 | 1296.85 | 1298.75 | 1319.75 | 1291.00 | 5212 | 0.36% |
| 15 Feb 2022 | 1292.25 | 1325.00 | 1333.65 | 1283.65 | 8311 | -0.91% |
| 14 Feb 2022 | 1304.10 | 1351.00 | 1355.00 | 1295.00 | 7812 | -4.21% |
| 11 Feb 2022 | 1361.45 | 1370.00 | 1414.40 | 1335.35 | 45317 | 2.95% |
| 10 Feb 2022 | 1322.45 | 1340.10 | 1342.00 | 1311.10 | 3617 | -0.95% |
| 09 Feb 2022 | 1335.10 | 1335.65 | 1352.05 | 1330.25 | 1751 | -0.01% |
| 08 Feb 2022 | 1335.30 | 1350.00 | 1369.95 | 1325.00 | 3170 | -0.71% |
| 07 Feb 2022 | 1344.90 | 1359.15 | 1365.95 | 1322.10 | 2522 | -1.05% |
| 04 Feb 2022 | 1359.15 | 1385.65 | 1396.25 | 1350.00 | 3938 | -1.42% |
| 03 Feb 2022 | 1378.75 | 1380.20 | 1399.00 | 1375.75 | 4320 | -0.96% |
| 02 Feb 2022 | 1392.10 | 1400.90 | 1413.85 | 1388.00 | 3495 | -0.13% |
| 01 Feb 2022 | 1393.90 | 1423.35 | 1435.25 | 1384.90 | 10896 | -2.07% |
| 31 Jan 2022 | 1423.35 | 1345.00 | 1517.70 | 1335.80 | 78895 | 6.63% |
| 28 Jan 2022 | 1334.80 | 1285.50 | 1341.00 | 1285.50 | 3209 | 3.01% |
| 27 Jan 2022 | 1295.75 | 1291.25 | 1319.00 | 1285.10 | 3113 | 0.85% |
| 25 Jan 2022 | 1284.80 | 1285.75 | 1304.05 | 1256.00 | 5199 | 0.43% |
| 24 Jan 2022 | 1279.35 | 1300.00 | 1316.50 | 1272.00 | 6125 | -2.83% |
| 21 Jan 2022 | 1316.60 | 1346.25 | 1350.20 | 1302.05 | 6300 | -3.20% |
| 20 Jan 2022 | 1360.15 | 1334.75 | 1385.50 | 1325.00 | 8173 | 1.58% |
| 19 Jan 2022 | 1339.00 | 1341.55 | 1380.10 | 1327.25 | 6643 | -1.34% |
| 18 Jan 2022 | 1357.15 | 1384.05 | 1390.70 | 1348.05 | 7700 | -2.22% |
| 17 Jan 2022 | 1387.95 | 1374.45 | 1420.45 | 1374.45 | 12152 | 1.49% |
| 14 Jan 2022 | 1367.60 | 1380.10 | 1399.00 | 1362.00 | 9020 | -0.63% |
| 13 Jan 2022 | 1376.30 | 1345.45 | 1450.00 | 1330.75 | 35346 | 2.80% |
| 12 Jan 2022 | 1338.75 | 1314.60 | 1350.00 | 1314.60 | 4792 | 1.84% |
| 11 Jan 2022 | 1314.60 | 1329.60 | 1332.70 | 1307.25 | 3329 | -1.12% |
| 10 Jan 2022 | 1329.55 | 1344.00 | 1344.00 | 1320.05 | 5722 | 0.72% |
| 07 Jan 2022 | 1320.10 | 1325.25 | 1338.10 | 1304.15 | 3253 | -0.06% |
| 06 Jan 2022 | 1320.95 | 1280.00 | 1329.00 | 1274.95 | 7145 | 2.72% |
| 05 Jan 2022 | 1285.95 | 1286.85 | 1302.65 | 1283.90 | 2930 | -0.05% |
| 04 Jan 2022 | 1286.65 | 1306.00 | 1309.70 | 1274.10 | 8686 | -1.44% |
| 03 Jan 2022 | 1305.45 | 1313.25 | 1340.50 | 1300.80 | 5265 | -0.10% |
| 31 Dec 2021 | 1306.70 | 1302.55 | 1320.50 | 1290.25 | 1608 | 0.82% |
| 30 Dec 2021 | 1296.05 | 1302.75 | 1311.30 | 1286.25 | 1086 | -0.46% |
| 29 Dec 2021 | 1302.00 | 1311.90 | 1321.95 | 1294.00 | 2748 | -0.28% |
| 28 Dec 2021 | 1305.65 | 1303.05 | 1309.10 | 1302.05 | 1395 | 0.24% |
| 27 Dec 2021 | 1302.55 | 1308.15 | 1319.00 | 1275.65 | 4470 | 0.07% |
| 24 Dec 2021 | 1301.60 | 1316.90 | 1318.10 | 1301.00 | 1815 | -0.67% |
| 23 Dec 2021 | 1310.35 | 1309.55 | 1317.55 | 1300.25 | 1484 | 0.06% |
| 22 Dec 2021 | 1309.55 | 1295.00 | 1322.00 | 1290.70 | 743 | 1.20% |
| 21 Dec 2021 | 1294.05 | 1304.45 | 1337.10 | 1286.20 | 3583 | -0.46% |
| 20 Dec 2021 | 1300.05 | 1310.00 | 1314.75 | 1272.05 | 8523 | -1.89% |
| 17 Dec 2021 | 1325.10 | 1350.25 | 1350.25 | 1315.00 | 3090 | -1.37% |
| 16 Dec 2021 | 1343.50 | 1354.60 | 1355.00 | 1326.10 | 8392 | -0.38% |
| 15 Dec 2021 | 1348.60 | 1352.50 | 1372.00 | 1330.00 | 4017 | 0.21% |
| 14 Dec 2021 | 1345.75 | 1372.20 | 1385.00 | 1341.00 | 4659 | -1.44% |
| 13 Dec 2021 | 1365.35 | 1344.55 | 1370.00 | 1342.50 | 9613 | 2.06% |
| 10 Dec 2021 | 1337.85 | 1322.00 | 1349.40 | 1320.00 | 4015 | 0.49% |
| 09 Dec 2021 | 1331.30 | 1329.10 | 1356.20 | 1321.00 | 4911 | 0.22% |
| 08 Dec 2021 | 1328.40 | 1348.20 | 1350.00 | 1324.00 | 6059 | -0.97% |
| 07 Dec 2021 | 1341.45 | 1330.00 | 1360.00 | 1323.60 | 2086 | 0.95% |
| 06 Dec 2021 | 1328.85 | 1360.00 | 1360.00 | 1321.25 | 3418 | -1.30% |
| 03 Dec 2021 | 1346.40 | 1310.10 | 1360.00 | 1310.00 | 7327 | 2.21% |
| 02 Dec 2021 | 1317.30 | 1315.05 | 1339.00 | 1305.00 | 5982 | -0.25% |
| 01 Dec 2021 | 1320.55 | 1332.75 | 1340.00 | 1309.90 | 2819 | -0.42% |
| 30 Nov 2021 | 1326.10 | 1295.00 | 1340.00 | 1286.25 | 5623 | 1.44% |
| 29 Nov 2021 | 1307.30 | 1338.00 | 1338.00 | 1281.55 | 3949 | -2.24% |
| 26 Nov 2021 | 1337.30 | 1363.00 | 1365.05 | 1324.00 | 5001 | -1.89% |
| 25 Nov 2021 | 1363.10 | 1348.95 | 1374.70 | 1343.25 | 2388 | 1.37% |
| 24 Nov 2021 | 1344.70 | 1350.00 | 1368.40 | 1326.80 | 5088 | -0.31% |
| 23 Nov 2021 | 1348.85 | 1356.75 | 1361.85 | 1322.55 | 5951 | -0.09% |
| 22 Nov 2021 | 1350.00 | 1390.00 | 1419.00 | 1335.05 | 9129 | -3.57% |
| 18 Nov 2021 | 1399.95 | 1403.95 | 1436.20 | 1375.00 | 25107 | -0.02% |
| 17 Nov 2021 | 1400.25 | 1410.00 | 1469.50 | 1396.90 | 18932 | -1.11% |
| 16 Nov 2021 | 1416.00 | 1402.00 | 1431.90 | 1400.00 | 20178 | 1.06% |
| 15 Nov 2021 | 1401.10 | 1303.00 | 1425.00 | 1303.00 | 42256 | 3.74% |
| 12 Nov 2021 | 1350.65 | 1380.00 | 1380.00 | 1325.00 | 11499 | -0.05% |
| 11 Nov 2021 | 1351.30 | 1340.05 | 1366.00 | 1330.00 | 5873 | -0.99% |
| 10 Nov 2021 | 1364.75 | 1342.55 | 1394.00 | 1342.55 | 12283 | 0.67% |
| 09 Nov 2021 | 1355.70 | 1360.00 | 1380.00 | 1340.10 | 8860 | -0.19% |
| 08 Nov 2021 | 1358.30 | 1310.00 | 1375.00 | 1310.00 | 7080 | 2.84% |
| 04 Nov 2021 | 1320.85 | 1326.00 | 1344.90 | 1309.00 | 1487 | -0.34% |
| 03 Nov 2021 | 1325.35 | 1328.75 | 1359.70 | 1323.05 | 3498 | -0.26% |
| 02 Nov 2021 | 1328.75 | 1339.00 | 1356.90 | 1307.55 | 5971 | 0.93% |
| 01 Nov 2021 | 1316.55 | 1322.05 | 1327.05 | 1297.30 | 10051 | 0.08% |
| 29 Oct 2021 | 1315.45 | 1276.05 | 1329.00 | 1276.05 | 5831 | 1.09% |
| 28 Oct 2021 | 1301.30 | 1300.00 | 1314.35 | 1275.00 | 7593 | 0.19% |
| 27 Oct 2021 | 1298.85 | 1306.00 | 1341.10 | 1289.90 | 3993 | -0.54% |
| 26 Oct 2021 | 1305.90 | 1295.40 | 1325.00 | 1276.25 | 8585 | 1.32% |
| 25 Oct 2021 | 1288.95 | 1349.05 | 1351.15 | 1270.00 | 11490 | -4.45% |
| 22 Oct 2021 | 1349.05 | 1360.20 | 1365.00 | 1310.00 | 14139 | -0.32% |
| 21 Oct 2021 | 1353.40 | 1320.00 | 1400.00 | 1320.00 | 8768 | 1.47% |
| 20 Oct 2021 | 1333.75 | 1380.00 | 1381.75 | 1331.00 | 12700 | -3.26% |
| 19 Oct 2021 | 1378.70 | 1401.00 | 1415.35 | 1355.00 | 21102 | -1.77% |
| 18 Oct 2021 | 1403.60 | 1440.00 | 1440.00 | 1382.95 | 24288 | 0.38% |
| 14 Oct 2021 | 1398.35 | 1391.40 | 1444.00 | 1354.65 | 42846 | 1.43% |
| 13 Oct 2021 | 1378.70 | 1389.40 | 1397.00 | 1356.40 | 32930 | 1.31% |
| 12 Oct 2021 | 1360.85 | 1388.00 | 1426.00 | 1344.90 | 63821 | -4.08% |
| 11 Oct 2021 | 1418.80 | 1230.00 | 1443.00 | 1214.30 | 344987 | 17.54% |
| 08 Oct 2021 | 1207.10 | 1234.40 | 1245.00 | 1200.10 | 11119 | -1.72% |
| 07 Oct 2021 | 1228.25 | 1223.90 | 1255.00 | 1223.90 | 6479 | 0.86% |
| 06 Oct 2021 | 1217.80 | 1250.00 | 1256.45 | 1214.10 | 8631 | -1.87% |
| 05 Oct 2021 | 1241.05 | 1237.00 | 1264.00 | 1225.00 | 7498 | 0.34% |
| 04 Oct 2021 | 1236.80 | 1234.00 | 1249.95 | 1232.30 | 8127 | 1.33% |
| 01 Oct 2021 | 1220.55 | 1260.00 | 1295.25 | 1210.60 | 37002 | -3.02% |
| 30 Sep 2021 | 1258.50 | 1260.00 | 1307.95 | 1251.00 | 56480 | 0.45% |
| 29 Sep 2021 | 1252.85 | 1165.40 | 1280.00 | 1165.40 | 83902 | 6.83% |
| 28 Sep 2021 | 1172.75 | 1181.75 | 1194.00 | 1165.05 | 5157 | -0.27% |
| 27 Sep 2021 | 1175.90 | 1190.00 | 1210.05 | 1174.00 | 7836 | -0.09% |
| 24 Sep 2021 | 1177.00 | 1190.40 | 1190.40 | 1170.35 | 2727 | -0.63% |
| 23 Sep 2021 | 1184.45 | 1177.35 | 1197.95 | 1177.35 | 5567 | 1.11% |
| 22 Sep 2021 | 1171.45 | 1175.00 | 1197.95 | 1165.20 | 7767 | -0.50% |
| 21 Sep 2021 | 1177.30 | 1176.00 | 1189.95 | 1172.10 | 4552 | -0.80% |
| 20 Sep 2021 | 1186.85 | 1196.00 | 1208.55 | 1178.00 | 3581 | -0.85% |
| 17 Sep 2021 | 1197.00 | 1221.95 | 1245.00 | 1195.20 | 8483 | -1.55% |
| 16 Sep 2021 | 1215.85 | 1224.00 | 1239.45 | 1213.05 | 5545 | -0.52% |
| 15 Sep 2021 | 1222.20 | 1219.50 | 1236.00 | 1215.00 | 5473 | 0.73% |
| 14 Sep 2021 | 1213.40 | 1220.30 | 1220.30 | 1202.55 | 4292 | 0.24% |
| 13 Sep 2021 | 1210.50 | 1199.00 | 1215.00 | 1190.00 | 8107 | 0.60% |
| 09 Sep 2021 | 1203.25 | 1220.00 | 1220.00 | 1198.00 | 6149 | -0.25% |
| 08 Sep 2021 | 1206.30 | 1211.00 | 1211.00 | 1190.00 | 3904 | 0.11% |
| 07 Sep 2021 | 1204.95 | 1205.30 | 1209.95 | 1190.05 | 7165 | 0.47% |
| 06 Sep 2021 | 1199.30 | 1217.00 | 1228.15 | 1190.15 | 10007 | -1.45% |
| 03 Sep 2021 | 1217.00 | 1228.95 | 1237.00 | 1212.70 | 5916 | -0.47% |
| 02 Sep 2021 | 1222.80 | 1225.00 | 1244.95 | 1212.70 | 4929 | -0.01% |
| 01 Sep 2021 | 1222.90 | 1234.05 | 1248.00 | 1220.00 | 9372 | -0.41% |
| 31 Aug 2021 | 1227.90 | 1232.80 | 1240.30 | 1214.00 | 5860 | -0.32% |
| 30 Aug 2021 | 1231.80 | 1259.80 | 1259.80 | 1220.65 | 17749 | 0.15% |
| 27 Aug 2021 | 1229.95 | 1260.00 | 1260.00 | 1211.60 | 7126 | -0.69% |
| 26 Aug 2021 | 1238.55 | 1261.00 | 1267.05 | 1230.00 | 5710 | -1.30% |
| 25 Aug 2021 | 1254.85 | 1235.00 | 1272.50 | 1211.00 | 12997 | 2.04% |
| 24 Aug 2021 | 1229.80 | 1200.00 | 1236.55 | 1190.00 | 13532 | 2.69% |
| 23 Aug 2021 | 1197.60 | 1269.85 | 1269.85 | 1181.75 | 18550 | -1.48% |
| 20 Aug 2021 | 1215.60 | 1254.85 | 1254.85 | 1208.00 | 11079 | -3.13% |
| 18 Aug 2021 | 1254.85 | 1288.00 | 1288.00 | 1246.50 | 8872 | -1.06% |
| 17 Aug 2021 | 1268.30 | 1235.80 | 1322.00 | 1230.00 | 48225 | 3.14% |
| 16 Aug 2021 | 1229.70 | 1246.50 | 1252.35 | 1212.15 | 8574 | -1.35% |
| 13 Aug 2021 | 1246.50 | 1270.00 | 1270.00 | 1235.00 | 8861 | -1.45% |
| 12 Aug 2021 | 1264.80 | 1240.00 | 1295.00 | 1235.00 | 51479 | 3.67% |
| 11 Aug 2021 | 1220.00 | 1165.00 | 1236.00 | 1145.00 | 62991 | 7.52% |
| 10 Aug 2021 | 1134.65 | 1176.45 | 1176.45 | 1121.50 | 11470 | -3.07% |
| 09 Aug 2021 | 1170.55 | 1176.20 | 1181.20 | 1150.00 | 5363 | 0.02% |
| 06 Aug 2021 | 1170.30 | 1178.00 | 1202.45 | 1150.35 | 17022 | -0.25% |
| 05 Aug 2021 | 1173.25 | 1185.00 | 1196.90 | 1170.00 | 13429 | -2.21% |
| 04 Aug 2021 | 1199.80 | 1210.25 | 1234.50 | 1197.00 | 11307 | -0.37% |
| 03 Aug 2021 | 1204.20 | 1216.70 | 1216.70 | 1201.10 | 6789 | -1.03% |
| 02 Aug 2021 | 1216.70 | 1230.00 | 1237.00 | 1204.00 | 9517 | 0.63% |
| 30 Jul 2021 | 1209.05 | 1220.75 | 1227.00 | 1200.20 | 7814 | -0.46% |
| 29 Jul 2021 | 1214.65 | 1225.00 | 1244.65 | 1207.00 | 10977 | -0.99% |
| 28 Jul 2021 | 1226.80 | 1240.70 | 1252.00 | 1213.05 | 9438 | -0.85% |
| 27 Jul 2021 | 1237.30 | 1283.95 | 1288.90 | 1230.60 | 11844 | -1.80% |
| 26 Jul 2021 | 1259.95 | 1264.00 | 1279.00 | 1252.75 | 10548 | 0.32% |
| 23 Jul 2021 | 1255.95 | 1291.50 | 1297.00 | 1251.00 | 7926 | -2.25% |
| 22 Jul 2021 | 1284.80 | 1270.45 | 1306.75 | 1256.70 | 13744 | 1.13% |
| 20 Jul 2021 | 1270.45 | 1297.00 | 1299.65 | 1255.00 | 17680 | -1.42% |
| 19 Jul 2021 | 1288.80 | 1213.25 | 1370.00 | 1211.10 | 103806 | 4.75% |
| 16 Jul 2021 | 1230.35 | 1228.20 | 1235.00 | 1220.90 | 4751 | 0.18% |
| 15 Jul 2021 | 1228.15 | 1225.00 | 1237.80 | 1218.00 | 8343 | -0.02% |
| 14 Jul 2021 | 1228.40 | 1212.95 | 1247.00 | 1209.00 | 15179 | 1.27% |
| 13 Jul 2021 | 1212.95 | 1250.00 | 1250.00 | 1205.00 | 15332 | -1.39% |
| 12 Jul 2021 | 1230.00 | 1222.15 | 1240.50 | 1200.20 | 12149 | 1.15% |
| 09 Jul 2021 | 1216.05 | 1218.00 | 1229.00 | 1203.95 | 3867 | 0.93% |
| 08 Jul 2021 | 1204.90 | 1219.05 | 1230.00 | 1201.00 | 4423 | -1.16% |
| 07 Jul 2021 | 1219.00 | 1217.75 | 1230.00 | 1205.00 | 5223 | 0.61% |
| 06 Jul 2021 | 1211.65 | 1243.25 | 1260.00 | 1200.00 | 9452 | -2.05% |
| 05 Jul 2021 | 1237.05 | 1196.30 | 1255.00 | 1196.30 | 12922 | 3.41% |
| 02 Jul 2021 | 1196.30 | 1226.80 | 1240.00 | 1186.95 | 11497 | -2.25% |
| 01 Jul 2021 | 1223.80 | 1235.00 | 1235.00 | 1220.00 | 7656 | 0.02% |
| 30 Jun 2021 | 1223.60 | 1221.00 | 1241.60 | 1209.90 | 14659 | 1.65% |
| 29 Jun 2021 | 1203.70 | 1227.90 | 1244.05 | 1194.70 | 13606 | -1.97% |
| 28 Jun 2021 | 1227.90 | 1237.50 | 1248.00 | 1219.50 | 8096 | -0.28% |
| 25 Jun 2021 | 1231.30 | 1225.40 | 1262.85 | 1214.00 | 17093 | 1.46% |
| 24 Jun 2021 | 1213.55 | 1250.25 | 1269.00 | 1202.00 | 29142 | -2.45% |
| 23 Jun 2021 | 1244.00 | 1296.65 | 1313.85 | 1234.70 | 32011 | -2.81% |
| 22 Jun 2021 | 1280.00 | 1303.00 | 1346.60 | 1263.95 | 69130 | -0.17% |
| 21 Jun 2021 | 1282.15 | 1169.80 | 1388.30 | 1150.00 | 339418 | 7.87% |
| 18 Jun 2021 | 1188.60 | 1198.00 | 1243.90 | 1161.00 | 114601 | 0.60% |
| 17 Jun 2021 | 1181.55 | 1063.95 | 1200.00 | 1055.00 | 114772 | 11.05% |
| 16 Jun 2021 | 1063.95 | 1089.90 | 1089.90 | 1060.10 | 2931 | -1.26% |
| 15 Jun 2021 | 1077.55 | 1076.35 | 1087.95 | 1065.00 | 6578 | 0.62% |
| 14 Jun 2021 | 1070.95 | 1075.25 | 1076.00 | 1051.00 | 9189 | -0.43% |
| 11 Jun 2021 | 1075.55 | 1059.05 | 1085.00 | 1057.05 | 11816 | 1.61% |
| 10 Jun 2021 | 1058.50 | 1063.70 | 1069.90 | 1050.00 | 3899 | 0.01% |
| 09 Jun 2021 | 1058.40 | 1071.35 | 1087.75 | 1051.95 | 8195 | -1.98% |
| 08 Jun 2021 | 1079.75 | 1084.25 | 1090.00 | 1075.00 | 4131 | -0.41% |
| 07 Jun 2021 | 1084.15 | 1090.00 | 1090.00 | 1071.00 | 8984 | -0.04% |
| 04 Jun 2021 | 1084.55 | 1080.00 | 1087.80 | 1072.65 | 7804 | 0.91% |
| 03 Jun 2021 | 1074.75 | 1079.00 | 1090.00 | 1066.60 | 21145 | 2.55% |
| 02 Jun 2021 | 1048.00 | 1055.00 | 1055.00 | 1040.05 | 3799 | 0.45% |
| 01 Jun 2021 | 1043.30 | 1060.00 | 1065.00 | 1039.10 | 6087 | -1.13% |
| 31 May 2021 | 1055.25 | 1059.95 | 1062.00 | 1048.00 | 9997 | 1.56% |
| 28 May 2021 | 1039.05 | 1070.00 | 1079.00 | 1031.00 | 30177 | -4.07% |
| 27 May 2021 | 1083.15 | 1095.00 | 1111.00 | 1075.00 | 10319 | -0.66% |
| 26 May 2021 | 1090.35 | 1078.90 | 1109.80 | 1061.55 | 14274 | 1.57% |
| 25 May 2021 | 1073.50 | 1069.00 | 1086.00 | 1060.85 | 12147 | 1.39% |
| 24 May 2021 | 1058.80 | 1045.95 | 1064.65 | 1045.55 | 7678 | 1.74% |
| 21 May 2021 | 1040.70 | 1029.00 | 1058.80 | 1028.00 | 2420 | 0.29% |
| 20 May 2021 | 1037.65 | 1040.00 | 1054.95 | 1031.00 | 6342 | 0.27% |
| 19 May 2021 | 1034.85 | 1052.95 | 1052.95 | 1022.90 | 6230 | -1.23% |
| 18 May 2021 | 1047.70 | 1038.90 | 1051.30 | 1035.00 | 12169 | 1.35% |
| 17 May 2021 | 1033.70 | 1025.20 | 1051.30 | 1020.00 | 19038 | 1.34% |
| 14 May 2021 | 1020.05 | 998.05 | 1029.00 | 988.85 | 15847 | 2.20% |
| 12 May 2021 | 998.10 | 995.00 | 1006.95 | 988.45 | 3088 | 0.32% |
| 11 May 2021 | 994.95 | 995.95 | 1000.10 | 980.90 | 7735 | 0.76% |
| 10 May 2021 | 987.40 | 986.65 | 996.40 | 980.00 | 4152 | 0.08% |
| 07 May 2021 | 986.65 | 981.50 | 998.90 | 981.50 | 2619 | 0.02% |
| 06 May 2021 | 986.50 | 1000.00 | 1000.00 | 980.00 | 6950 | -1.17% |
| 05 May 2021 | 998.15 | 998.00 | 1007.90 | 993.10 | 2419 | -0.17% |
| 04 May 2021 | 999.85 | 1010.00 | 1010.00 | 984.90 | 8920 | -0.01% |
| 03 May 2021 | 999.95 | 981.10 | 1004.70 | 981.10 | 14294 | -0.48% |
| 30 Apr 2021 | 1004.80 | 991.35 | 1025.00 | 980.20 | 8864 | 0.42% |
| 29 Apr 2021 | 1000.55 | 1013.00 | 1013.30 | 995.00 | 7170 | -0.76% |
| 28 Apr 2021 | 1008.25 | 958.65 | 1025.75 | 950.00 | 19442 | 5.70% |
| 27 Apr 2021 | 953.85 | 954.50 | 972.00 | 950.00 | 5441 | 0.43% |
| 26 Apr 2021 | 949.75 | 940.00 | 954.70 | 915.00 | 14444 | 2.23% |
| 23 Apr 2021 | 929.00 | 925.30 | 936.05 | 920.15 | 4350 | 0.05% |
| 22 Apr 2021 | 928.55 | 932.00 | 942.00 | 926.00 | 2506 | -0.28% |
| 20 Apr 2021 | 931.20 | 945.00 | 950.00 | 927.90 | 5977 | -0.33% |
| 19 Apr 2021 | 934.25 | 958.00 | 958.00 | 930.00 | 4334 | -2.55% |
| 16 Apr 2021 | 958.65 | 967.90 | 970.00 | 948.20 | 36351 | 0.04% |
| 15 Apr 2021 | 958.25 | 975.40 | 975.40 | 955.00 | 3375 | -1.42% |
| 13 Apr 2021 | 972.05 | 965.60 | 979.80 | 953.30 | 2305 | 0.93% |
| 12 Apr 2021 | 963.10 | 984.75 | 984.75 | 940.30 | 5031 | -2.16% |
| 09 Apr 2021 | 984.40 | 1000.00 | 1000.00 | 981.15 | 3105 | 0.07% |
| 08 Apr 2021 | 983.75 | 984.90 | 1034.00 | 980.00 | 7434 | 0.24% |
| 07 Apr 2021 | 981.35 | 974.00 | 985.25 | 964.00 | 5345 | 1.78% |
| 06 Apr 2021 | 964.20 | 969.25 | 979.95 | 960.35 | 3563 | -0.52% |
| 05 Apr 2021 | 969.25 | 974.05 | 985.00 | 959.55 | 3948 | -1.15% |
| 01 Apr 2021 | 980.55 | 961.25 | 985.00 | 961.25 | 5288 | 2.52% |
| 31 Mar 2021 | 956.45 | 980.70 | 986.00 | 953.00 | 10756 | -1.98% |
| 30 Mar 2021 | 975.80 | 991.30 | 1009.55 | 970.00 | 11013 | -1.98% |
| 26 Mar 2021 | 995.55 | 986.25 | 1008.00 | 980.00 | 5823 | 1.45% |
| 25 Mar 2021 | 981.30 | 997.40 | 997.40 | 971.25 | 6893 | -1.61% |
| 24 Mar 2021 | 997.35 | 1004.25 | 1035.00 | 991.25 | 6454 | -0.19% |
| 23 Mar 2021 | 999.25 | 1012.30 | 1020.00 | 990.90 | 8972 | -0.80% |
| 22 Mar 2021 | 1007.30 | 1028.00 | 1029.15 | 999.20 | 8899 | -0.42% |
| 19 Mar 2021 | 1011.55 | 1022.20 | 1025.00 | 983.95 | 5230 | 0.40% |
| 18 Mar 2021 | 1007.55 | 1019.00 | 1059.10 | 1000.00 | 6976 | -1.14% |
| 17 Mar 2021 | 1019.15 | 1051.90 | 1051.90 | 1014.00 | 7539 | -3.15% |
| 16 Mar 2021 | 1052.30 | 1053.80 | 1071.95 | 1005.00 | 30521 | 0.36% |
| 15 Mar 2021 | 1048.55 | 1060.10 | 1065.40 | 1039.25 | 3991 | -1.08% |
| 12 Mar 2021 | 1060.05 | 1065.00 | 1079.00 | 1054.00 | 8995 | -1.54% |
| 10 Mar 2021 | 1076.60 | 1080.00 | 1098.00 | 1065.00 | 10170 | 2.21% |
| 09 Mar 2021 | 1053.35 | 1075.90 | 1090.00 | 1048.00 | 5972 | -1.60% |
| 08 Mar 2021 | 1070.50 | 1088.00 | 1092.15 | 1061.00 | 4293 | 0.54% |
| 05 Mar 2021 | 1064.75 | 1088.20 | 1092.25 | 1047.05 | 8562 | -2.16% |
| 04 Mar 2021 | 1088.25 | 1096.00 | 1096.00 | 1082.15 | 12906 | 0.83% |
| 03 Mar 2021 | 1079.25 | 1119.95 | 1119.95 | 1076.00 | 23159 | -2.31% |
| 02 Mar 2021 | 1104.75 | 1111.05 | 1126.95 | 1092.00 | 16365 | -0.49% |
| 01 Mar 2021 | 1110.15 | 1055.90 | 1124.95 | 1050.60 | 53614 | 5.67% |
| 26 Feb 2021 | 1050.60 | 1004.00 | 1059.80 | 979.00 | 37749 | 3.92% |
| 25 Feb 2021 | 1010.95 | 1016.65 | 1028.95 | 1002.35 | 10322 | -0.06% |
| 24 Feb 2021 | 1011.55 | 1023.40 | 1035.85 | 1003.00 | 2768 | -0.67% |
| 23 Feb 2021 | 1018.35 | 1016.50 | 1028.85 | 1000.00 | 6215 | 0.18% |
| 22 Feb 2021 | 1016.50 | 1023.05 | 1038.50 | 1015.00 | 7017 | -1.30% |
| 19 Feb 2021 | 1029.85 | 1045.15 | 1054.85 | 1022.45 | 9112 | -2.07% |
| 18 Feb 2021 | 1051.65 | 1054.20 | 1080.00 | 1050.00 | 15730 | 0.15% |
| 17 Feb 2021 | 1050.05 | 1077.70 | 1077.70 | 1048.45 | 10327 | -2.57% |
| 16 Feb 2021 | 1077.70 | 1074.95 | 1081.00 | 1055.05 | 6071 | 0.67% |
| 15 Feb 2021 | 1070.55 | 1073.00 | 1081.00 | 1065.00 | 10274 | -0.01% |
| 12 Feb 2021 | 1070.65 | 1080.40 | 1098.00 | 1060.00 | 18183 | 1.69% |
| 11 Feb 2021 | 1052.85 | 1057.80 | 1069.00 | 1040.20 | 5002 | 0.10% |
| 10 Feb 2021 | 1051.80 | 1052.05 | 1057.80 | 1042.00 | 2694 | 0.04% |
| 09 Feb 2021 | 1051.35 | 1055.20 | 1072.50 | 1044.60 | 6975 | -0.71% |
| 08 Feb 2021 | 1058.85 | 1053.00 | 1071.80 | 1051.00 | 6439 | -0.34% |
| 05 Feb 2021 | 1062.50 | 1080.00 | 1080.00 | 1048.05 | 4067 | -0.08% |
| 04 Feb 2021 | 1063.35 | 1060.00 | 1080.00 | 1054.50 | 6901 | -0.27% |
| 03 Feb 2021 | 1066.25 | 1059.90 | 1087.00 | 1036.00 | 14485 | 1.67% |
| 02 Feb 2021 | 1048.70 | 1038.15 | 1062.95 | 1038.00 | 3560 | 1.52% |
| 01 Feb 2021 | 1032.95 | 1025.45 | 1049.75 | 1020.00 | 2843 | 0.73% |
| 29 Jan 2021 | 1025.45 | 1040.40 | 1042.00 | 1023.50 | 1703 | -1.00% |
| 28 Jan 2021 | 1035.80 | 1027.75 | 1040.75 | 1020.00 | 3139 | 0.78% |
| 27 Jan 2021 | 1027.75 | 1046.00 | 1053.70 | 1014.10 | 4176 | -2.07% |
| 25 Jan 2021 | 1049.50 | 1054.05 | 1071.50 | 1045.00 | 5990 | 0.30% |
| 22 Jan 2021 | 1046.40 | 1054.35 | 1065.00 | 1042.75 | 5839 | -0.27% |
| 21 Jan 2021 | 1049.20 | 1050.00 | 1063.75 | 1047.20 | 8087 | -0.10% |
| 20 Jan 2021 | 1050.25 | 1057.95 | 1060.00 | 1045.00 | 4289 | -0.31% |
| 19 Jan 2021 | 1053.55 | 1055.80 | 1064.35 | 1051.00 | 2603 | 0.29% |
| 18 Jan 2021 | 1050.50 | 1065.80 | 1071.15 | 1045.15 | 5162 | -1.44% |
| 15 Jan 2021 | 1065.80 | 1096.95 | 1103.00 | 1060.10 | 7514 | -2.44% |
| 14 Jan 2021 | 1092.40 | 1120.00 | 1120.00 | 1084.05 | 7446 | -0.91% |
| 13 Jan 2021 | 1102.40 | 1072.00 | 1128.10 | 1057.50 | 58167 | 3.35% |
| 12 Jan 2021 | 1066.65 | 1053.00 | 1079.50 | 1043.00 | 16036 | 1.57% |
| 11 Jan 2021 | 1050.15 | 1058.00 | 1058.00 | 1036.00 | 13129 | 1.18% |
| 08 Jan 2021 | 1037.95 | 1054.00 | 1054.00 | 1035.00 | 14396 | -0.43% |
| 07 Jan 2021 | 1042.45 | 1055.50 | 1070.00 | 1034.75 | 13962 | -0.72% |
| 06 Jan 2021 | 1050.05 | 1042.20 | 1068.65 | 1042.20 | 15001 | 1.26% |
| 05 Jan 2021 | 1037.00 | 1045.95 | 1050.30 | 1030.35 | 10728 | -0.36% |
| 04 Jan 2021 | 1040.70 | 1053.85 | 1065.50 | 1038.05 | 14786 | -0.75% |
| 01 Jan 2021 | 1048.60 | 1050.90 | 1056.75 | 1044.80 | 4447 | 0.28% |
| 31 Dec 2020 | 1045.65 | 1052.50 | 1058.95 | 1041.00 | 6849 | -0.65% |
| 30 Dec 2020 | 1052.50 | 1043.00 | 1062.00 | 1043.00 | 5583 | 0.18% |
| 29 Dec 2020 | 1050.65 | 1053.00 | 1072.00 | 1042.00 | 8631 | -0.08% |
| 28 Dec 2020 | 1051.50 | 1063.30 | 1075.00 | 1041.10 | 11696 | -0.61% |
| 24 Dec 2020 | 1058.00 | 1089.00 | 1089.05 | 1045.05 | 11577 | -1.31% |
| 23 Dec 2020 | 1072.00 | 1057.50 | 1078.45 | 1057.50 | 4838 | 1.88% |
| 22 Dec 2020 | 1052.20 | 1035.20 | 1068.60 | 1004.45 | 11178 | 1.64% |
| 21 Dec 2020 | 1035.20 | 1108.00 | 1120.00 | 1019.65 | 12886 | -7.09% |
| 18 Dec 2020 | 1114.15 | 1140.00 | 1144.55 | 1090.00 | 11813 | -2.70% |
| 17 Dec 2020 | 1145.05 | 1149.85 | 1160.00 | 1144.00 | 9801 | 0.08% |
| 16 Dec 2020 | 1144.10 | 1172.00 | 1172.00 | 1136.75 | 45254 | -2.50% |
| 15 Dec 2020 | 1173.45 | 1150.00 | 1243.90 | 1145.05 | 437518 | 10.67% |
| 14 Dec 2020 | 1060.35 | 1040.00 | 1069.00 | 1030.45 | 30977 | 3.35% |
| 11 Dec 2020 | 1025.95 | 1011.50 | 1048.90 | 1011.50 | 13919 | 1.94% |
| 10 Dec 2020 | 1006.45 | 1008.90 | 1018.60 | 992.55 | 5661 | -0.24% |
| 09 Dec 2020 | 1008.90 | 1012.00 | 1036.75 | 992.25 | 12601 | -0.39% |
| 08 Dec 2020 | 1012.80 | 1037.95 | 1037.95 | 1005.05 | 7065 | -1.29% |
| 07 Dec 2020 | 1026.00 | 1036.95 | 1044.00 | 1020.00 | 12853 | 0.92% |
| 04 Dec 2020 | 1016.60 | 982.20 | 1048.30 | 982.20 | 44339 | 3.09% |
| 03 Dec 2020 | 986.15 | 990.15 | 999.00 | 983.75 | 4562 | 0.10% |
| 02 Dec 2020 | 985.20 | 978.65 | 991.00 | 975.00 | 5130 | 1.18% |
| 01 Dec 2020 | 973.75 | 963.45 | 990.00 | 958.95 | 9241 | 1.58% |
| 27 Nov 2020 | 958.65 | 975.00 | 975.00 | 954.00 | 5979 | -0.80% |
| 26 Nov 2020 | 966.35 | 968.25 | 970.00 | 953.75 | 3745 | 0.30% |
| 25 Nov 2020 | 963.50 | 950.00 | 975.95 | 941.55 | 12689 | 2.46% |
| 24 Nov 2020 | 940.40 | 941.15 | 957.00 | 936.30 | 51959 | -0.08% |
| 23 Nov 2020 | 941.15 | 955.50 | 968.75 | 931.90 | 19679 | -1.00% |
| 20 Nov 2020 | 950.70 | 963.50 | 969.20 | 948.20 | 10137 | -1.03% |
| 19 Nov 2020 | 960.60 | 965.50 | 980.00 | 959.60 | 8284 | -0.46% |
| 18 Nov 2020 | 965.05 | 977.95 | 977.95 | 960.00 | 6237 | -1.34% |
| 17 Nov 2020 | 978.20 | 978.15 | 994.70 | 964.50 | 7574 | 0.50% |
| 14 Nov 2020 | 973.30 | 998.95 | 998.95 | 965.00 | 2261 | 0.12% |
| 13 Nov 2020 | 972.15 | 968.00 | 978.20 | 963.20 | 3622 | 1.19% |
| 12 Nov 2020 | 960.75 | 980.00 | 990.00 | 953.75 | 6738 | -1.52% |
| 11 Nov 2020 | 975.55 | 971.05 | 993.35 | 963.25 | 4739 | 0.17% |
| 10 Nov 2020 | 973.85 | 975.65 | 980.00 | 965.00 | 2055 | 0.31% |
| 09 Nov 2020 | 970.85 | 967.00 | 977.85 | 961.40 | 4652 | 0.44% |
| 06 Nov 2020 | 966.60 | 970.30 | 976.90 | 962.00 | 6963 | 0.10% |
| 05 Nov 2020 | 965.60 | 972.70 | 976.70 | 960.00 | 4129 | -0.26% |
| 04 Nov 2020 | 968.10 | 978.70 | 979.50 | 960.10 | 1756 | -0.89% |
| 03 Nov 2020 | 976.75 | 974.60 | 981.55 | 965.00 | 3756 | 0.72% |
| 02 Nov 2020 | 969.80 | 990.90 | 1009.70 | 957.00 | 2480 | -1.69% |
| 30 Oct 2020 | 986.50 | 988.95 | 989.90 | 981.00 | 606 | -0.25% |
| 29 Oct 2020 | 989.00 | 970.55 | 992.45 | 968.00 | 909 | 0.90% |
| 28 Oct 2020 | 980.20 | 994.45 | 994.45 | 975.00 | 2337 | -0.94% |
| 27 Oct 2020 | 989.50 | 988.10 | 999.00 | 979.50 | 5710 | 0.14% |
| 26 Oct 2020 | 988.10 | 1001.05 | 1027.75 | 984.05 | 4177 | -1.29% |
| 23 Oct 2020 | 1001.05 | 1001.10 | 1016.85 | 993.70 | 2401 | 0.35% |
| 22 Oct 2020 | 997.55 | 1003.80 | 1018.00 | 985.15 | 3039 | -0.15% |
| 21 Oct 2020 | 999.00 | 999.95 | 1015.00 | 981.05 | 1595 | 0.03% |
| 20 Oct 2020 | 998.75 | 997.45 | 999.95 | 991.85 | 1218 | 0.37% |
| 19 Oct 2020 | 995.10 | 989.55 | 998.90 | 980.10 | 1087 | 1.06% |
| 16 Oct 2020 | 984.70 | 998.70 | 998.75 | 981.00 | 2632 | -0.92% |
| 15 Oct 2020 | 993.80 | 986.00 | 999.95 | 984.90 | 1698 | 0.05% |
| 14 Oct 2020 | 993.35 | 1004.00 | 1004.00 | 978.05 | 2776 | -0.61% |
| 13 Oct 2020 | 999.45 | 1018.65 | 1018.65 | 987.10 | 6907 | 0.03% |
| 12 Oct 2020 | 999.15 | 994.65 | 1009.75 | 991.25 | 1685 | 0.95% |
| 09 Oct 2020 | 989.70 | 1018.50 | 1018.50 | 975.95 | 10790 | -2.35% |
| 08 Oct 2020 | 1013.50 | 1014.95 | 1020.65 | 1006.30 | 1487 | -0.01% |
| 07 Oct 2020 | 1013.65 | 1026.40 | 1026.40 | 1005.00 | 2572 | -0.81% |
| 06 Oct 2020 | 1021.95 | 1014.85 | 1028.10 | 1009.70 | 4356 | 1.20% |
| 05 Oct 2020 | 1009.85 | 1041.00 | 1041.00 | 1003.00 | 3023 | -0.41% |
| 01 Oct 2020 | 1014.00 | 1022.00 | 1030.05 | 1006.25 | 2159 | 0.19% |
| 30 Sep 2020 | 1012.10 | 1010.00 | 1022.65 | 1006.00 | 2109 | 0.24% |
| 29 Sep 2020 | 1009.65 | 1001.60 | 1020.95 | 1000.25 | 2333 | 0.15% |
| 28 Sep 2020 | 1008.15 | 1021.00 | 1021.00 | 1001.40 | 3654 | -0.75% |
| 25 Sep 2020 | 1015.75 | 996.70 | 1019.15 | 996.70 | 11718 | 2.41% |
| 24 Sep 2020 | 991.80 | 1024.00 | 1024.00 | 975.25 | 3499 | -2.74% |
| 23 Sep 2020 | 1019.70 | 1016.50 | 1032.00 | 1007.00 | 5266 | 0.29% |
| 22 Sep 2020 | 1016.75 | 1045.85 | 1045.85 | 1010.00 | 2042 | -2.85% |
| 21 Sep 2020 | 1046.60 | 1074.95 | 1074.95 | 1015.25 | 9709 | 0.01% |
| 18 Sep 2020 | 1046.45 | 1059.10 | 1090.00 | 1040.00 | 2949 | -1.21% |
| 17 Sep 2020 | 1059.25 | 1085.00 | 1100.00 | 1050.05 | 4722 | -3.04% |
| 16 Sep 2020 | 1092.50 | 1087.95 | 1099.00 | 1045.00 | 74541 | 1.54% |
| 15 Sep 2020 | 1075.90 | 1051.05 | 1090.00 | 1033.60 | 12318 | 1.38% |
| 14 Sep 2020 | 1061.30 | 1025.00 | 1080.00 | 1002.35 | 7923 | 5.98% |
| 11 Sep 2020 | 1001.40 | 1020.00 | 1036.05 | 998.00 | 5846 | -0.89% |
| 10 Sep 2020 | 1010.35 | 1007.05 | 1029.95 | 999.00 | 4060 | -0.11% |
| 09 Sep 2020 | 1011.45 | 1019.00 | 1030.00 | 1005.75 | 3078 | -1.04% |
| 08 Sep 2020 | 1022.10 | 1032.95 | 1033.00 | 1019.35 | 1871 | 0.01% |
| 07 Sep 2020 | 1022.00 | 1035.00 | 1068.00 | 1011.30 | 2633 | 1.45% |
| 04 Sep 2020 | 1007.35 | 1021.00 | 1047.95 | 1001.00 | 4708 | -2.47% |
| 03 Sep 2020 | 1032.90 | 1037.95 | 1038.60 | 1005.20 | 2127 | 1.25% |
| 02 Sep 2020 | 1020.10 | 1022.35 | 1028.65 | 1007.15 | 2694 | 0.57% |
| 01 Sep 2020 | 1014.30 | 1045.50 | 1045.50 | 1002.30 | 3724 | -0.26% |
| 31 Aug 2020 | 1016.95 | 1077.00 | 1077.00 | 1000.00 | 6079 | -3.87% |
| 28 Aug 2020 | 1057.90 | 1053.45 | 1080.00 | 1045.35 | 7295 | 0.42% |
| 27 Aug 2020 | 1053.45 | 1054.00 | 1068.95 | 1043.05 | 4442 | -0.03% |
| 26 Aug 2020 | 1053.80 | 1049.90 | 1070.00 | 1026.25 | 6793 | 0.56% |
| 25 Aug 2020 | 1047.90 | 1053.05 | 1054.15 | 1040.55 | 2217 | -0.49% |
| 24 Aug 2020 | 1053.05 | 1049.80 | 1060.05 | 1039.00 | 7175 | 0.31% |
| 21 Aug 2020 | 1049.75 | 1048.85 | 1060.00 | 1036.00 | 5676 | 0.08% |
| 20 Aug 2020 | 1048.95 | 1063.35 | 1065.95 | 1025.00 | 23813 | 0.13% |
| 19 Aug 2020 | 1047.60 | 1049.70 | 1070.05 | 1040.00 | 4853 | -0.20% |
| 18 Aug 2020 | 1049.65 | 1049.55 | 1056.00 | 1038.85 | 5132 | 0.70% |
| 17 Aug 2020 | 1042.35 | 1059.00 | 1059.00 | 1020.00 | 3924 | 0.63% |
| 14 Aug 2020 | 1035.80 | 1040.00 | 1049.95 | 1022.00 | 7806 | 0.04% |
| 13 Aug 2020 | 1035.35 | 1070.00 | 1070.00 | 1020.00 | 7384 | 0.30% |
| 12 Aug 2020 | 1032.25 | 1115.00 | 1115.00 | 1015.40 | 23243 | -4.17% |
| 11 Aug 2020 | 1077.15 | 1158.75 | 1158.75 | 1052.25 | 8692 | -3.68% |
| 10 Aug 2020 | 1118.35 | 1040.00 | 1149.00 | 1040.00 | 20214 | 7.66% |
| 07 Aug 2020 | 1038.75 | 1045.70 | 1045.75 | 1022.05 | 3426 | -0.14% |
| 06 Aug 2020 | 1040.25 | 1070.00 | 1070.00 | 1035.25 | 1708 | -1.14% |
| 05 Aug 2020 | 1052.20 | 1060.00 | 1088.00 | 1031.35 | 4541 | -0.27% |
| 04 Aug 2020 | 1055.00 | 1010.00 | 1104.00 | 986.00 | 11932 | 4.32% |
| 03 Aug 2020 | 1011.30 | 1028.65 | 1028.65 | 985.45 | 6085 | -0.60% |
| 31 Jul 2020 | 1017.40 | 1012.00 | 1024.95 | 993.25 | 3564 | 1.80% |
| 30 Jul 2020 | 999.45 | 1004.50 | 1019.15 | 999.00 | 2223 | -0.43% |
| 29 Jul 2020 | 1003.75 | 1035.05 | 1050.00 | 1001.75 | 4828 | -2.18% |
| 28 Jul 2020 | 1026.15 | 1025.00 | 1054.00 | 985.00 | 9121 | 2.99% |
| 27 Jul 2020 | 996.35 | 1015.00 | 1015.00 | 995.00 | 2825 | -1.09% |
| 24 Jul 2020 | 1007.35 | 1003.50 | 1017.40 | 994.55 | 2346 | 0.93% |
| 23 Jul 2020 | 998.10 | 1005.30 | 1013.95 | 995.00 | 2463 | -0.31% |
| 22 Jul 2020 | 1001.20 | 982.00 | 1006.85 | 982.00 | 2089 | -0.10% |
| 21 Jul 2020 | 1002.25 | 1008.00 | 1008.00 | 1000.50 | 1488 | 0.09% |
| 20 Jul 2020 | 1001.35 | 990.05 | 1006.75 | 990.05 | 1723 | 0.77% |
| 17 Jul 2020 | 993.65 | 1009.70 | 1015.00 | 990.60 | 4145 | 0.00% |
| 16 Jul 2020 | 993.65 | 1005.00 | 1040.00 | 980.00 | 8100 | 0.16% |
| 15 Jul 2020 | 992.05 | 1045.00 | 1045.00 | 981.00 | 2325 | -3.15% |
| 14 Jul 2020 | 1024.35 | 992.65 | 1049.00 | 971.35 | 15465 | 3.19% |
| 13 Jul 2020 | 992.65 | 999.80 | 1000.05 | 986.60 | 2424 | 0.93% |
| 10 Jul 2020 | 983.55 | 989.75 | 995.95 | 977.00 | 3913 | -0.63% |
| 09 Jul 2020 | 989.75 | 999.00 | 999.00 | 981.00 | 4137 | 0.58% |
| 08 Jul 2020 | 984.05 | 1017.00 | 1017.00 | 979.90 | 4222 | -0.61% |
| 07 Jul 2020 | 990.05 | 1010.00 | 1019.90 | 954.50 | 27517 | -0.60% |
| 06 Jul 2020 | 996.00 | 997.10 | 1015.00 | 992.45 | 6283 | 0.40% |
| 03 Jul 2020 | 992.00 | 1004.00 | 1015.00 | 981.30 | 7555 | -1.14% |
| 02 Jul 2020 | 1003.45 | 964.55 | 1014.95 | 956.00 | 7934 | 4.46% |
| 01 Jul 2020 | 960.65 | 985.00 | 985.00 | 950.20 | 8994 | -0.56% |
| 30 Jun 2020 | 966.05 | 981.00 | 981.00 | 941.05 | 7807 | 0.14% |
| 29 Jun 2020 | 964.70 | 1014.95 | 1014.95 | 945.00 | 10253 | -3.14% |
| 26 Jun 2020 | 996.00 | 1022.90 | 1043.70 | 987.55 | 3978 | -0.63% |
| 25 Jun 2020 | 1002.30 | 1019.95 | 1026.50 | 985.05 | 7641 | -1.30% |
| 24 Jun 2020 | 1015.50 | 1018.00 | 1037.90 | 1009.00 | 20624 | -2.21% |
| 23 Jun 2020 | 1038.50 | 1050.35 | 1080.00 | 1016.90 | 13830 | -1.13% |
| 22 Jun 2020 | 1050.35 | 1049.00 | 1060.00 | 1020.65 | 13404 | 2.08% |
| 19 Jun 2020 | 1028.90 | 999.95 | 1049.00 | 996.35 | 11520 | 2.87% |
| 18 Jun 2020 | 1000.15 | 980.00 | 1005.00 | 963.10 | 5289 | 3.32% |
| 17 Jun 2020 | 968.00 | 972.05 | 979.75 | 963.00 | 3846 | -0.33% |
| 16 Jun 2020 | 971.25 | 995.95 | 995.95 | 965.00 | 6980 | -0.83% |
| 15 Jun 2020 | 979.35 | 1000.00 | 1000.00 | 970.00 | 5950 | 0.19% |
| 12 Jun 2020 | 977.45 | 925.15 | 990.00 | 925.15 | 4049 | 1.61% |
| 11 Jun 2020 | 962.00 | 951.25 | 983.00 | 951.25 | 3365 | -0.64% |
| 10 Jun 2020 | 968.20 | 942.10 | 994.90 | 940.05 | 5953 | 1.68% |
| 09 Jun 2020 | 952.20 | 991.00 | 991.00 | 942.20 | 10987 | -3.24% |
| 08 Jun 2020 | 984.05 | 976.25 | 1014.75 | 976.25 | 12770 | 0.27% |
| 05 Jun 2020 | 981.40 | 1007.95 | 1010.00 | 960.00 | 31407 | -1.78% |
| 04 Jun 2020 | 999.15 | 893.00 | 1045.00 | 885.65 | 120166 | 12.40% |
| 03 Jun 2020 | 888.95 | 880.00 | 895.00 | 851.05 | 11928 | 4.53% |
| 02 Jun 2020 | 850.45 | 855.00 | 880.00 | 841.00 | 10032 | 1.24% |
| 01 Jun 2020 | 840.05 | 839.00 | 846.00 | 825.00 | 3591 | 3.52% |
| 29 May 2020 | 811.45 | 805.25 | 848.90 | 805.20 | 8658 | -0.67% |
| 28 May 2020 | 816.95 | 839.95 | 840.00 | 805.00 | 2586 | -0.23% |
| 27 May 2020 | 818.80 | 777.10 | 829.00 | 777.00 | 6008 | 3.92% |
| 26 May 2020 | 787.90 | 760.00 | 800.00 | 760.00 | 3825 | 2.23% |
| 22 May 2020 | 770.75 | 790.05 | 796.00 | 766.30 | 4059 | -0.72% |
| 21 May 2020 | 776.35 | 790.00 | 818.00 | 752.80 | 13638 | -1.96% |
| 20 May 2020 | 791.90 | 798.00 | 808.85 | 786.25 | 2073 | -0.76% |
| 19 May 2020 | 798.00 | 815.00 | 815.85 | 783.05 | 919 | 1.19% |
| 18 May 2020 | 788.65 | 802.30 | 804.95 | 785.00 | 3265 | -1.70% |
| 15 May 2020 | 802.30 | 823.90 | 823.90 | 800.00 | 5785 | -1.40% |
| 14 May 2020 | 813.70 | 818.85 | 823.85 | 805.00 | 2334 | -0.71% |
| 13 May 2020 | 819.50 | 854.00 | 854.85 | 815.00 | 12364 | 0.28% |
| 12 May 2020 | 817.25 | 847.45 | 847.45 | 810.00 | 4202 | -1.29% |
| 11 May 2020 | 827.95 | 844.85 | 844.85 | 820.00 | 1492 | 0.24% |
| 08 May 2020 | 826.00 | 834.05 | 849.00 | 823.05 | 1960 | -0.18% |
| 07 May 2020 | 827.45 | 849.90 | 849.90 | 816.80 | 1153 | 1.00% |
| 06 May 2020 | 819.25 | 825.30 | 850.95 | 801.80 | 5020 | -2.49% |
| 05 May 2020 | 840.15 | 869.90 | 869.90 | 838.00 | 960 | -0.90% |
| 04 May 2020 | 847.80 | 885.00 | 885.00 | 841.25 | 2941 | -3.69% |
| 30 Apr 2020 | 880.30 | 898.75 | 899.10 | 876.00 | 3515 | -0.80% |
| 29 Apr 2020 | 887.40 | 905.00 | 905.00 | 860.45 | 2537 | 0.20% |
| 28 Apr 2020 | 885.65 | 873.95 | 898.00 | 866.45 | 1060 | 2.60% |
| 27 Apr 2020 | 863.20 | 859.00 | 906.60 | 851.25 | 2371 | 0.73% |
| 24 Apr 2020 | 856.95 | 872.85 | 875.95 | 850.00 | 1334 | -1.82% |
| 23 Apr 2020 | 872.85 | 908.30 | 908.35 | 862.00 | 1481 | -1.93% |
| 22 Apr 2020 | 890.05 | 870.90 | 904.85 | 870.10 | 1804 | -1.81% |
| 21 Apr 2020 | 906.45 | 877.00 | 915.00 | 848.05 | 8311 | 2.99% |
| 20 Apr 2020 | 880.15 | 864.75 | 910.00 | 845.10 | 7619 | 4.19% |
| 17 Apr 2020 | 844.75 | 854.80 | 888.00 | 818.10 | 4202 | 1.53% |
| 16 Apr 2020 | 832.00 | 825.50 | 845.00 | 825.50 | 1144 | -0.70% |
| 15 Apr 2020 | 837.90 | 824.60 | 854.40 | 816.55 | 11518 | 1.61% |
| 13 Apr 2020 | 824.60 | 856.85 | 857.00 | 812.00 | 7209 | -3.13% |
| 09 Apr 2020 | 851.20 | 814.95 | 869.00 | 805.15 | 6538 | 6.20% |
| 08 Apr 2020 | 801.50 | 819.90 | 828.75 | 796.00 | 5299 | -2.24% |
| 07 Apr 2020 | 819.90 | 825.15 | 919.90 | 811.00 | 6084 | 0.35% |
| 03 Apr 2020 | 817.05 | 810.00 | 825.00 | 773.20 | 4388 | 2.23% |
| 01 Apr 2020 | 799.25 | 849.10 | 849.10 | 790.00 | 1554 | -4.90% |
| 31 Mar 2020 | 840.40 | 811.75 | 848.20 | 804.00 | 1777 | 3.54% |
| 30 Mar 2020 | 811.70 | 825.15 | 828.70 | 765.00 | 10110 | -4.07% |
| 27 Mar 2020 | 846.15 | 879.95 | 879.95 | 811.35 | 1316 | 1.27% |
| 26 Mar 2020 | 835.55 | 818.25 | 888.95 | 818.25 | 1537 | -1.38% |
| 25 Mar 2020 | 847.20 | 914.95 | 914.95 | 810.00 | 1956 | -3.38% |
| 24 Mar 2020 | 876.85 | 865.65 | 902.00 | 750.00 | 3020 | 9.35% |
| 23 Mar 2020 | 801.90 | 726.00 | 897.90 | 726.00 | 7708 | -11.08% |
| 20 Mar 2020 | 901.80 | 833.10 | 924.95 | 797.40 | 5859 | 6.31% |
| 19 Mar 2020 | 848.25 | 751.15 | 880.00 | 729.80 | 5103 | 8.26% |
| 18 Mar 2020 | 783.50 | 845.00 | 920.00 | 760.00 | 7378 | -3.90% |
| 17 Mar 2020 | 815.30 | 830.00 | 880.00 | 804.00 | 8431 | -4.55% |
| 16 Mar 2020 | 854.20 | 910.00 | 910.00 | 831.00 | 4942 | -6.27% |
| 13 Mar 2020 | 911.35 | 891.00 | 1020.00 | 790.10 | 9696 | 2.27% |
| 12 Mar 2020 | 891.15 | 951.00 | 989.90 | 871.40 | 10198 | -12.25% |
| 11 Mar 2020 | 1015.60 | 1000.00 | 1025.00 | 995.00 | 5470 | 0.88% |
| 09 Mar 2020 | 1006.70 | 990.60 | 1031.65 | 980.00 | 9878 | -0.61% |
| 06 Mar 2020 | 1012.85 | 1028.00 | 1030.00 | 1004.00 | 4253 | -2.88% |
| 05 Mar 2020 | 1042.85 | 1041.05 | 1071.95 | 1027.65 | 1790 | -1.08% |
| 04 Mar 2020 | 1054.25 | 1060.00 | 1080.45 | 1023.05 | 10367 | -0.22% |
| 03 Mar 2020 | 1056.60 | 1083.00 | 1113.00 | 1025.00 | 5905 | -2.53% |
| 02 Mar 2020 | 1084.05 | 1105.00 | 1154.90 | 1070.25 | 2467 | -1.08% |
| 28 Feb 2020 | 1095.90 | 1140.15 | 1146.95 | 1080.00 | 4028 | -5.83% |
| 27 Feb 2020 | 1163.75 | 1190.05 | 1190.10 | 1151.00 | 1839 | -3.65% |
| 26 Feb 2020 | 1207.80 | 1177.70 | 1215.00 | 1145.50 | 11371 | 3.12% |
| 25 Feb 2020 | 1171.25 | 1173.85 | 1183.10 | 1130.00 | 3750 | 1.97% |
| 24 Feb 2020 | 1148.65 | 1194.95 | 1194.95 | 1135.45 | 8270 | -2.31% |
| 20 Feb 2020 | 1175.85 | 1196.30 | 1196.55 | 1172.00 | 8426 | -0.83% |
| 19 Feb 2020 | 1185.65 | 1210.00 | 1245.00 | 1179.50 | 3781 | -1.59% |
| 18 Feb 2020 | 1204.85 | 1245.00 | 1255.00 | 1195.95 | 4008 | -3.42% |
| 17 Feb 2020 | 1247.55 | 1200.00 | 1260.00 | 1200.00 | 10500 | 3.85% |
| 14 Feb 2020 | 1201.25 | 1218.60 | 1218.60 | 1195.65 | 2266 | 0.07% |
| 13 Feb 2020 | 1200.40 | 1200.05 | 1208.00 | 1192.25 | 4072 | 0.02% |
| 12 Feb 2020 | 1200.15 | 1200.05 | 1230.45 | 1199.50 | 1021 | 0.03% |
| 11 Feb 2020 | 1199.85 | 1218.00 | 1218.00 | 1192.25 | 1698 | -0.10% |
| 10 Feb 2020 | 1201.05 | 1219.95 | 1219.95 | 1195.10 | 14432 | 0.08% |
| 07 Feb 2020 | 1200.05 | 1211.80 | 1221.95 | 1194.85 | 3843 | -1.88% |
| 06 Feb 2020 | 1223.00 | 1215.00 | 1249.30 | 1190.00 | 2111 | 0.86% |
| 05 Feb 2020 | 1212.55 | 1156.05 | 1218.00 | 1156.05 | 6836 | 4.98% |
| 04 Feb 2020 | 1155.05 | 1174.95 | 1175.00 | 1150.05 | 1370 | 0.69% |
| 03 Feb 2020 | 1147.10 | 1160.00 | 1195.00 | 1136.50 | 4189 | -1.90% |
| 01 Feb 2020 | 1169.35 | 1194.00 | 1205.85 | 1160.00 | 2161 | -2.45% |
| 31 Jan 2020 | 1198.75 | 1186.00 | 1217.90 | 1180.05 | 2342 | 0.78% |
| 30 Jan 2020 | 1189.50 | 1225.00 | 1225.05 | 1180.00 | 7399 | -2.25% |
| 29 Jan 2020 | 1216.85 | 1250.00 | 1251.20 | 1193.60 | 16770 | -4.05% |
| 28 Jan 2020 | 1268.20 | 1246.15 | 1278.00 | 1245.05 | 3500 | 1.47% |
| 27 Jan 2020 | 1249.85 | 1261.00 | 1270.55 | 1240.00 | 1915 | -0.58% |
| 24 Jan 2020 | 1257.10 | 1270.05 | 1308.00 | 1246.00 | 4056 | -1.40% |
| 23 Jan 2020 | 1274.90 | 1241.00 | 1291.90 | 1240.85 | 4935 | 1.64% |
| 22 Jan 2020 | 1254.35 | 1240.10 | 1260.55 | 1237.00 | 3728 | 0.96% |
| 21 Jan 2020 | 1242.40 | 1267.00 | 1280.00 | 1232.00 | 2216 | -2.19% |
| 20 Jan 2020 | 1270.25 | 1297.75 | 1297.75 | 1253.15 | 9831 | -0.61% |
| 17 Jan 2020 | 1278.10 | 1308.70 | 1308.70 | 1270.00 | 3017 | -1.61% |
| 16 Jan 2020 | 1299.00 | 1295.00 | 1310.00 | 1281.20 | 9416 | 1.81% |
| 15 Jan 2020 | 1275.95 | 1268.90 | 1282.00 | 1254.00 | 2449 | 1.16% |
| 14 Jan 2020 | 1261.35 | 1209.00 | 1268.00 | 1209.00 | 7717 | 3.73% |
| 13 Jan 2020 | 1216.05 | 1245.00 | 1246.00 | 1205.00 | 1655 | 0.28% |
| 10 Jan 2020 | 1212.65 | 1221.00 | 1240.00 | 1203.30 | 2506 | -0.99% |
| 09 Jan 2020 | 1224.75 | 1205.15 | 1230.00 | 1205.10 | 2617 | 0.74% |
| 08 Jan 2020 | 1215.70 | 1184.25 | 1230.00 | 1180.00 | 6412 | 3.49% |
| 07 Jan 2020 | 1174.65 | 1182.05 | 1215.00 | 1168.00 | 3419 | -1.28% |
| 06 Jan 2020 | 1189.90 | 1225.20 | 1225.20 | 1185.00 | 2800 | -2.88% |
| 03 Jan 2020 | 1225.20 | 1220.00 | 1231.95 | 1190.00 | 2958 | 1.48% |
| 02 Jan 2020 | 1207.30 | 1217.00 | 1217.00 | 1191.65 | 1490 | 0.20% |
| 01 Jan 2020 | 1204.90 | 1222.25 | 1241.95 | 1188.05 | 6454 | -1.59% |
| 31 Dec 2019 | 1224.35 | 1232.80 | 1240.50 | 1220.00 | 1454 | -0.12% |
| 30 Dec 2019 | 1225.80 | 1245.00 | 1248.80 | 1220.00 | 1887 | -0.72% |
| 27 Dec 2019 | 1234.70 | 1235.00 | 1250.00 | 1221.40 | 2187 | 0.77% |
| 26 Dec 2019 | 1225.30 | 1230.00 | 1236.75 | 1219.00 | 3597 | -0.99% |
| 24 Dec 2019 | 1237.50 | 1255.00 | 1260.00 | 1230.00 | 3016 | -0.55% |
| 23 Dec 2019 | 1244.35 | 1238.05 | 1269.80 | 1238.05 | 2123 | -1.24% |
| 20 Dec 2019 | 1259.95 | 1255.35 | 1285.00 | 1240.10 | 5438 | -0.21% |
| 19 Dec 2019 | 1262.55 | 1283.80 | 1296.95 | 1248.00 | 4654 | -1.66% |
| 18 Dec 2019 | 1283.80 | 1271.05 | 1312.10 | 1268.00 | 2452 | 0.29% |
| 17 Dec 2019 | 1280.10 | 1299.70 | 1358.00 | 1266.25 | 9451 | -0.73% |
| 16 Dec 2019 | 1289.55 | 1251.40 | 1306.70 | 1195.10 | 13032 | 5.06% |
| 13 Dec 2019 | 1227.40 | 1236.40 | 1238.35 | 1215.10 | 2244 | 0.38% |
| 12 Dec 2019 | 1222.80 | 1221.70 | 1260.00 | 1217.65 | 2808 | 0.02% |
| 11 Dec 2019 | 1222.50 | 1237.10 | 1260.00 | 1215.00 | 1358 | -2.29% |
| 10 Dec 2019 | 1251.20 | 1241.00 | 1264.90 | 1210.00 | 6121 | 0.71% |
| 09 Dec 2019 | 1242.40 | 1284.05 | 1284.05 | 1236.05 | 2482 | -2.07% |
| 06 Dec 2019 | 1268.65 | 1299.95 | 1299.95 | 1264.65 | 1872 | -1.38% |
| 05 Dec 2019 | 1286.45 | 1272.10 | 1293.50 | 1271.10 | 2324 | 1.80% |
| 04 Dec 2019 | 1263.70 | 1252.00 | 1273.00 | 1250.90 | 2999 | -0.44% |
| 03 Dec 2019 | 1269.25 | 1319.55 | 1319.55 | 1254.00 | 2857 | -2.56% |
| 02 Dec 2019 | 1302.60 | 1302.60 | 1325.00 | 1285.15 | 1586 | -1.59% |
| 29 Nov 2019 | 1323.70 | 1278.05 | 1326.00 | 1264.00 | 8027 | 3.69% |
| 28 Nov 2019 | 1276.55 | 1309.00 | 1315.15 | 1265.00 | 2243 | -1.87% |
| 27 Nov 2019 | 1300.90 | 1244.45 | 1309.00 | 1235.00 | 6666 | 4.53% |
| 26 Nov 2019 | 1244.50 | 1269.25 | 1278.35 | 1240.40 | 2778 | -1.95% |
