Honeywell Automation India Ltd
NSE :HONAUT BSE :517174 Sector : ElectronicsBuy, Sell or Hold HONAUT ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
HONAUT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Nov 2024 | 41987.75 | 43299.00 | 43605.85 | 41690.10 | 5691 | -2.88% |
| 12 Nov 2024 | 43231.55 | 43997.05 | 43997.05 | 43201.00 | 1652 | -0.95% |
| 11 Nov 2024 | 43647.95 | 43819.95 | 44099.95 | 43511.45 | 2466 | -0.26% |
| 08 Nov 2024 | 43761.45 | 44375.00 | 44538.35 | 43600.00 | 3348 | -1.38% |
| 07 Nov 2024 | 44375.00 | 45200.00 | 45530.40 | 44201.00 | 3389 | -1.73% |
| 06 Nov 2024 | 45155.85 | 45013.10 | 45785.45 | 44744.00 | 7128 | 0.32% |
| 05 Nov 2024 | 45013.10 | 45692.45 | 45692.45 | 44750.00 | 5785 | -0.85% |
| 04 Nov 2024 | 45397.80 | 45111.10 | 45999.40 | 45111.10 | 14994 | -1.93% |
| 01 Nov 2024 | 46291.15 | 46599.00 | 46599.00 | 46010.25 | 1331 | 1.14% |
| 31 Oct 2024 | 45771.30 | 45525.25 | 46714.35 | 45302.30 | 29687 | 1.28% |
| 30 Oct 2024 | 45193.30 | 46011.05 | 47278.70 | 44500.00 | 67637 | -7.71% |
| 29 Oct 2024 | 48967.25 | 48840.10 | 49499.95 | 48073.00 | 2266 | 0.26% |
| 28 Oct 2024 | 48840.10 | 49366.45 | 49999.00 | 48745.05 | 4034 | -1.07% |
| 25 Oct 2024 | 49366.45 | 50560.00 | 50899.80 | 48836.05 | 6407 | -2.29% |
| 24 Oct 2024 | 50523.10 | 50615.00 | 51522.80 | 50275.05 | 3557 | -0.19% |
| 23 Oct 2024 | 50616.75 | 51316.25 | 51324.00 | 50100.00 | 3060 | -1.36% |
| 22 Oct 2024 | 51316.25 | 51260.00 | 51999.00 | 51051.05 | 5352 | -0.51% |
| 21 Oct 2024 | 51578.10 | 51677.45 | 51977.65 | 50600.10 | 3439 | -0.19% |
| 18 Oct 2024 | 51677.45 | 49600.00 | 51850.00 | 49120.10 | 8957 | 4.25% |
| 17 Oct 2024 | 49569.15 | 49698.75 | 49850.00 | 49000.00 | 2159 | -0.26% |
| 16 Oct 2024 | 49698.75 | 49550.00 | 49999.90 | 49500.00 | 1091 | -0.16% |
| 15 Oct 2024 | 49776.80 | 50595.00 | 50595.00 | 49615.00 | 2457 | -0.53% |
| 14 Oct 2024 | 50041.10 | 50350.00 | 50580.00 | 49650.00 | 1781 | -0.52% |
| 11 Oct 2024 | 50303.65 | 50507.35 | 50507.35 | 49902.00 | 1381 | 0.36% |
| 10 Oct 2024 | 50120.75 | 49417.10 | 50549.90 | 49320.65 | 6179 | 1.42% |
| 09 Oct 2024 | 49417.10 | 48392.90 | 49500.00 | 48273.65 | 4342 | 2.53% |
| 08 Oct 2024 | 48198.30 | 47358.00 | 48393.00 | 46893.05 | 2904 | 1.57% |
| 07 Oct 2024 | 47453.85 | 48480.20 | 48567.45 | 46827.95 | 5089 | -1.59% |
| 04 Oct 2024 | 48223.00 | 48644.95 | 48869.60 | 47600.00 | 4130 | -0.75% |
| 03 Oct 2024 | 48587.35 | 49351.65 | 49351.65 | 48400.05 | 1980 | -1.55% |
| 01 Oct 2024 | 49351.65 | 48979.50 | 49650.25 | 48600.00 | 7278 | 0.76% |
| 30 Sep 2024 | 48979.50 | 49252.45 | 49480.60 | 48499.95 | 4665 | 0.28% |
| 27 Sep 2024 | 48840.70 | 49267.75 | 49497.20 | 48607.05 | 3211 | -0.75% |
| 26 Sep 2024 | 49207.75 | 49785.00 | 49990.00 | 49080.85 | 4188 | -0.67% |
| 25 Sep 2024 | 49540.25 | 49840.00 | 50300.00 | 49425.00 | 7466 | -0.56% |
| 24 Sep 2024 | 49817.95 | 49600.00 | 50400.00 | 49386.45 | 3515 | 0.76% |
| 23 Sep 2024 | 49444.50 | 50279.95 | 50279.95 | 49175.15 | 2256 | -0.23% |
| 20 Sep 2024 | 49559.95 | 49650.00 | 50124.95 | 49151.00 | 19586 | -0.12% |
| 19 Sep 2024 | 49620.80 | 49700.00 | 49999.80 | 49051.10 | 6088 | -0.04% |
| 18 Sep 2024 | 49642.85 | 50024.50 | 50084.25 | 49500.00 | 5032 | -0.64% |
| 17 Sep 2024 | 49962.30 | 49896.80 | 50199.95 | 49500.00 | 4617 | 0.78% |
| 16 Sep 2024 | 49576.80 | 50900.00 | 50900.00 | 49440.05 | 16116 | -1.71% |
| 13 Sep 2024 | 50440.05 | 51301.05 | 51600.00 | 50251.00 | 3087 | -1.68% |
| 12 Sep 2024 | 51301.05 | 51256.00 | 51498.00 | 50652.35 | 2082 | 0.10% |
| 11 Sep 2024 | 51248.90 | 50180.00 | 51388.95 | 49907.10 | 3104 | 1.98% |
| 10 Sep 2024 | 50253.75 | 50000.00 | 50800.00 | 49800.00 | 9360 | 1.55% |
| 09 Sep 2024 | 49484.35 | 49200.00 | 49880.00 | 48890.00 | 7612 | 0.94% |
| 06 Sep 2024 | 49024.90 | 50299.00 | 50299.00 | 48826.70 | 4546 | -1.41% |
| 05 Sep 2024 | 49725.90 | 50350.00 | 51068.95 | 49011.15 | 9864 | -1.14% |
| 04 Sep 2024 | 50300.10 | 50145.00 | 51000.00 | 50140.00 | 2108 | -0.88% |
| 03 Sep 2024 | 50746.45 | 50789.00 | 51124.20 | 50298.10 | 1888 | 1.12% |
| 02 Sep 2024 | 50181.95 | 50968.95 | 51380.00 | 49900.00 | 3801 | -1.54% |
| 30 Aug 2024 | 50968.95 | 51495.00 | 51495.00 | 50800.00 | 1718 | -0.07% |
| 29 Aug 2024 | 51003.05 | 51222.00 | 51250.00 | 50501.00 | 4154 | 0.29% |
| 28 Aug 2024 | 50855.00 | 52344.25 | 52750.00 | 50700.00 | 9967 | -2.85% |
| 27 Aug 2024 | 52344.25 | 52209.30 | 52998.95 | 52107.05 | 4724 | 0.26% |
| 26 Aug 2024 | 52209.30 | 52800.00 | 52825.80 | 51840.05 | 3146 | -0.13% |
| 23 Aug 2024 | 52274.70 | 52704.70 | 52910.90 | 51632.05 | 3440 | 0.12% |
| 22 Aug 2024 | 52212.55 | 52398.25 | 52919.95 | 51992.35 | 2443 | -0.35% |
| 21 Aug 2024 | 52398.25 | 52300.00 | 53072.40 | 51901.05 | 3192 | 0.73% |
| 20 Aug 2024 | 52017.75 | 52044.30 | 52944.00 | 51555.60 | 15890 | -0.05% |
| 19 Aug 2024 | 52044.30 | 51990.00 | 52850.00 | 51616.55 | 18290 | 1.28% |
| 16 Aug 2024 | 51384.30 | 51080.00 | 52600.00 | 51048.00 | 6305 | 0.60% |
| 14 Aug 2024 | 51075.40 | 51550.00 | 51698.95 | 50760.15 | 16252 | -0.43% |
| 13 Aug 2024 | 51298.40 | 51395.00 | 51728.30 | 51016.05 | 1947 | 0.57% |
| 12 Aug 2024 | 51007.35 | 51900.00 | 51900.00 | 50850.00 | 2256 | -1.82% |
| 09 Aug 2024 | 51951.85 | 51878.85 | 52224.95 | 50750.00 | 3120 | 0.92% |
| 08 Aug 2024 | 51478.15 | 52076.00 | 52392.70 | 51300.00 | 5450 | -0.19% |
| 07 Aug 2024 | 51574.25 | 51999.00 | 51999.00 | 50944.05 | 11857 | 0.81% |
| 06 Aug 2024 | 51158.00 | 54000.00 | 54000.00 | 49500.00 | 26187 | -3.65% |
| 05 Aug 2024 | 53097.45 | 52900.00 | 55408.45 | 52050.50 | 7732 | -1.54% |
| 02 Aug 2024 | 53927.35 | 53900.00 | 54350.00 | 53534.05 | 4137 | -0.36% |
| 01 Aug 2024 | 54121.00 | 54990.00 | 55193.60 | 53801.05 | 2498 | -0.62% |
| 31 Jul 2024 | 54456.95 | 54300.00 | 56750.00 | 54100.10 | 12169 | 0.94% |
| 30 Jul 2024 | 53949.85 | 54300.00 | 54757.20 | 53501.00 | 7902 | -0.08% |
| 29 Jul 2024 | 53990.45 | 54453.75 | 55109.55 | 53600.00 | 4554 | -0.85% |
| 26 Jul 2024 | 54453.75 | 54900.00 | 55199.90 | 53835.00 | 4741 | 1.16% |
| 25 Jul 2024 | 53829.70 | 54230.45 | 54994.95 | 53507.45 | 6347 | -0.74% |
| 24 Jul 2024 | 54230.45 | 53580.00 | 55600.00 | 53502.05 | 6092 | 1.36% |
| 23 Jul 2024 | 53501.00 | 54100.00 | 55888.00 | 53140.80 | 10384 | -1.10% |
| 22 Jul 2024 | 54096.65 | 53450.00 | 54994.00 | 52954.15 | 4493 | 1.31% |
| 19 Jul 2024 | 53398.10 | 55479.90 | 55479.90 | 53003.85 | 4248 | -2.99% |
| 18 Jul 2024 | 55042.55 | 56246.35 | 56650.00 | 54812.00 | 4186 | -2.14% |
| 16 Jul 2024 | 56246.35 | 56500.00 | 56661.40 | 56001.00 | 2383 | 0.19% |
| 15 Jul 2024 | 56139.20 | 56540.00 | 56999.00 | 55900.00 | 2503 | -0.66% |
| 12 Jul 2024 | 56510.70 | 57300.00 | 57300.00 | 55907.80 | 7283 | -0.89% |
| 11 Jul 2024 | 57018.60 | 57500.00 | 57500.00 | 56650.50 | 2299 | 0.09% |
| 10 Jul 2024 | 56969.80 | 56307.65 | 57181.95 | 55303.55 | 4421 | 0.34% |
| 09 Jul 2024 | 56775.65 | 58280.00 | 58280.00 | 56550.00 | 3849 | -1.29% |
| 08 Jul 2024 | 57520.50 | 58500.00 | 58500.00 | 56411.95 | 4047 | -0.11% |
| 05 Jul 2024 | 57581.05 | 58600.10 | 58600.15 | 57285.00 | 4504 | -1.79% |
| 04 Jul 2024 | 58628.10 | 56649.00 | 59000.00 | 56484.15 | 22289 | 3.76% |
| 03 Jul 2024 | 56501.65 | 57350.00 | 57383.20 | 56251.00 | 6928 | -0.50% |
| 02 Jul 2024 | 56787.90 | 57195.00 | 57200.00 | 56251.10 | 2364 | 0.20% |
| 01 Jul 2024 | 56672.15 | 56700.00 | 57000.00 | 56200.05 | 3549 | -0.07% |
| 28 Jun 2024 | 56711.20 | 57500.00 | 57986.40 | 56201.00 | 11456 | -0.64% |
| 27 Jun 2024 | 57077.70 | 57474.50 | 58498.95 | 56722.35 | 7391 | -0.55% |
| 26 Jun 2024 | 57392.70 | 57985.25 | 59994.00 | 57011.15 | 23395 | -0.88% |
| 25 Jun 2024 | 57904.10 | 57249.95 | 58729.10 | 56900.00 | 8582 | 1.22% |
| 24 Jun 2024 | 57206.75 | 55899.90 | 57467.40 | 55425.25 | 7538 | 3.00% |
| 21 Jun 2024 | 55539.90 | 55621.90 | 56978.95 | 55255.00 | 8722 | 0.21% |
| 20 Jun 2024 | 55424.20 | 55357.95 | 56767.95 | 55200.00 | 5790 | 0.43% |
| 19 Jun 2024 | 55186.55 | 57300.00 | 58444.00 | 55011.10 | 5284 | -3.13% |
| 18 Jun 2024 | 56968.25 | 57926.80 | 58699.95 | 56500.00 | 8546 | -1.65% |
| 14 Jun 2024 | 57926.80 | 54900.00 | 58500.00 | 54639.05 | 26274 | 6.15% |
| 13 Jun 2024 | 54568.25 | 54515.00 | 55108.55 | 54350.00 | 6546 | 0.10% |
| 12 Jun 2024 | 54515.00 | 53375.00 | 56350.00 | 53375.00 | 30151 | 2.09% |
| 11 Jun 2024 | 53398.20 | 53600.00 | 54000.00 | 53200.55 | 8621 | 0.41% |
| 10 Jun 2024 | 53181.95 | 52950.00 | 54730.95 | 52258.60 | 6532 | 1.66% |
| 07 Jun 2024 | 52315.70 | 52749.95 | 53579.95 | 52000.05 | 4986 | 0.55% |
| 06 Jun 2024 | 52030.20 | 51500.00 | 52715.95 | 51024.70 | 4172 | 2.68% |
| 05 Jun 2024 | 50674.00 | 50999.95 | 51434.90 | 49514.55 | 5956 | 1.76% |
| 04 Jun 2024 | 49796.15 | 53100.00 | 53234.00 | 48024.55 | 6723 | -6.46% |
| 03 Jun 2024 | 53234.00 | 53880.00 | 53880.00 | 52066.00 | 10138 | 3.52% |
| 31 May 2024 | 51424.60 | 52666.65 | 52747.30 | 50962.10 | 4830 | -1.32% |
| 30 May 2024 | 52113.65 | 52300.00 | 53270.00 | 51900.00 | 5589 | -0.18% |
| 29 May 2024 | 52208.50 | 51800.00 | 53200.00 | 51337.00 | 6942 | 0.60% |
| 28 May 2024 | 51897.60 | 51599.95 | 52929.90 | 51301.00 | 10031 | 1.90% |
| 27 May 2024 | 50931.40 | 52100.00 | 52631.60 | 50526.00 | 8993 | -1.99% |
| 24 May 2024 | 51964.70 | 53400.00 | 53891.60 | 51600.00 | 3044 | -2.63% |
| 23 May 2024 | 53369.80 | 53510.00 | 54331.80 | 53000.00 | 4436 | 0.72% |
| 22 May 2024 | 52986.35 | 53850.00 | 54180.20 | 52656.00 | 4353 | -0.57% |
| 21 May 2024 | 53287.65 | 52401.00 | 56499.90 | 52401.00 | 56216 | -0.51% |
| 18 May 2024 | 53560.50 | 53900.00 | 53900.00 | 53200.00 | 871 | 1.23% |
| 17 May 2024 | 52912.00 | 53300.00 | 55354.55 | 52600.00 | 29100 | -5.07% |
| 16 May 2024 | 55737.50 | 47389.05 | 58994.00 | 46253.20 | 161644 | 13.09% |
| 15 May 2024 | 49285.45 | 47315.00 | 50101.00 | 47315.00 | 16605 | 3.05% |
| 14 May 2024 | 47826.35 | 47328.90 | 47990.00 | 46600.00 | 4283 | 1.16% |
| 13 May 2024 | 47277.45 | 47050.00 | 47999.00 | 46624.95 | 10677 | 0.97% |
| 10 May 2024 | 46823.20 | 43554.00 | 47224.60 | 43462.55 | 22345 | 8.25% |
| 09 May 2024 | 43255.30 | 44000.00 | 44382.00 | 43000.20 | 2268 | -1.55% |
| 08 May 2024 | 43934.80 | 44198.65 | 44573.95 | 43500.20 | 3182 | -0.46% |
| 07 May 2024 | 44138.65 | 44260.00 | 44597.90 | 43835.00 | 1819 | -0.27% |
| 06 May 2024 | 44256.40 | 45500.00 | 45500.00 | 44100.05 | 3109 | -0.10% |
| 03 May 2024 | 44299.45 | 45380.00 | 45380.00 | 43700.00 | 5622 | -1.45% |
| 02 May 2024 | 44950.80 | 45454.50 | 45555.00 | 44310.20 | 5870 | -0.42% |
| 30 Apr 2024 | 45138.55 | 42010.10 | 45380.45 | 42010.10 | 5056 | -0.18% |
| 29 Apr 2024 | 45220.75 | 45499.85 | 45718.10 | 44900.05 | 3158 | 0.04% |
| 26 Apr 2024 | 45201.95 | 45290.00 | 45790.00 | 44730.05 | 3638 | 0.59% |
| 25 Apr 2024 | 44938.25 | 45019.95 | 45225.00 | 44550.00 | 2717 | 0.25% |
| 24 Apr 2024 | 44823.95 | 44896.90 | 45792.45 | 44611.65 | 2950 | -0.03% |
| 23 Apr 2024 | 44838.70 | 44898.70 | 45142.45 | 44550.00 | 3185 | 0.18% |
| 22 Apr 2024 | 44759.20 | 44404.00 | 45199.95 | 44251.55 | 3849 | 1.52% |
| 19 Apr 2024 | 44090.35 | 43784.80 | 44499.95 | 43075.10 | 4963 | 0.70% |
| 18 Apr 2024 | 43784.80 | 44401.00 | 44678.85 | 43450.05 | 4936 | -2.11% |
| 16 Apr 2024 | 44728.30 | 44001.00 | 45445.00 | 43900.00 | 13062 | 0.83% |
| 15 Apr 2024 | 44361.10 | 43000.00 | 44942.00 | 42950.00 | 13627 | 0.16% |
| 12 Apr 2024 | 44292.25 | 43043.00 | 44549.85 | 43043.00 | 8802 | 1.00% |
| 10 Apr 2024 | 43853.80 | 43036.00 | 44288.00 | 42470.00 | 20907 | 1.88% |
| 09 Apr 2024 | 43044.80 | 42755.05 | 43198.95 | 42480.05 | 5015 | 0.44% |
| 08 Apr 2024 | 42857.15 | 41815.00 | 42940.00 | 41815.00 | 8735 | 1.63% |
| 05 Apr 2024 | 42169.05 | 40500.00 | 42449.00 | 40500.00 | 20003 | 3.14% |
| 04 Apr 2024 | 40886.20 | 40559.45 | 41377.20 | 40032.60 | 7234 | 0.81% |
| 03 Apr 2024 | 40559.45 | 39725.10 | 40700.10 | 39512.90 | 4663 | 2.10% |
| 02 Apr 2024 | 39725.10 | 38950.00 | 39849.75 | 38549.80 | 5393 | 3.05% |
| 01 Apr 2024 | 38549.80 | 38999.95 | 38999.95 | 38300.05 | 7599 | -0.36% |
| 28 Mar 2024 | 38687.25 | 37844.85 | 38948.95 | 37674.05 | 3448 | 2.24% |
| 27 Mar 2024 | 37840.50 | 37301.00 | 38109.55 | 37301.00 | 5168 | 0.79% |
| 26 Mar 2024 | 37543.35 | 37490.95 | 38267.05 | 37101.25 | 11526 | 0.39% |
| 22 Mar 2024 | 37396.80 | 37025.00 | 37449.95 | 36617.75 | 2599 | 0.93% |
| 21 Mar 2024 | 37051.65 | 37800.00 | 37807.00 | 36801.15 | 2842 | -1.18% |
| 20 Mar 2024 | 37495.10 | 37833.90 | 38087.85 | 37269.00 | 2707 | -1.44% |
| 19 Mar 2024 | 38041.20 | 38185.70 | 38299.90 | 37660.40 | 3565 | -0.38% |
| 18 Mar 2024 | 38185.70 | 38241.00 | 38400.05 | 37140.20 | 3792 | -0.14% |
| 15 Mar 2024 | 38241.00 | 36700.00 | 39050.00 | 36330.25 | 10358 | 3.94% |
| 14 Mar 2024 | 36790.25 | 36442.60 | 36879.90 | 36321.45 | 1877 | 0.95% |
| 13 Mar 2024 | 36442.60 | 37106.00 | 37399.65 | 36271.00 | 2945 | -1.74% |
| 12 Mar 2024 | 37086.30 | 37319.00 | 37587.65 | 37000.00 | 6098 | -0.55% |
| 11 Mar 2024 | 37289.90 | 37570.75 | 37985.70 | 37200.20 | 6567 | -1.70% |
| 07 Mar 2024 | 37935.70 | 37629.00 | 38001.00 | 37400.00 | 2240 | 0.82% |
| 06 Mar 2024 | 37629.00 | 37921.30 | 37994.05 | 37080.20 | 2533 | -0.98% |
| 05 Mar 2024 | 38000.40 | 38454.05 | 38506.40 | 37819.25 | 8398 | -1.18% |
| 04 Mar 2024 | 38454.05 | 38195.95 | 38900.10 | 37711.05 | 7064 | 1.30% |
| 02 Mar 2024 | 37961.25 | 37801.05 | 38399.95 | 37801.05 | 145 | -0.57% |
| 01 Mar 2024 | 38179.80 | 37950.00 | 38230.30 | 37801.45 | 7003 | 0.66% |
| 29 Feb 2024 | 37930.65 | 37830.00 | 38099.95 | 37499.15 | 3843 | -0.08% |
| 28 Feb 2024 | 37961.95 | 38367.10 | 38642.40 | 37802.00 | 2859 | -1.06% |
| 27 Feb 2024 | 38367.10 | 38118.45 | 38500.00 | 37800.00 | 2767 | 0.65% |
| 26 Feb 2024 | 38118.45 | 38249.00 | 38358.00 | 38000.60 | 3990 | -0.18% |
| 23 Feb 2024 | 38187.95 | 37558.00 | 38300.05 | 37387.65 | 3164 | 1.80% |
| 22 Feb 2024 | 37512.10 | 37797.95 | 37797.95 | 37107.00 | 2890 | 0.00% |
| 21 Feb 2024 | 37512.90 | 37300.00 | 37790.00 | 37021.15 | 7623 | 1.07% |
| 20 Feb 2024 | 37114.55 | 38319.00 | 38319.00 | 36866.10 | 7950 | -2.24% |
| 19 Feb 2024 | 37964.70 | 38374.20 | 38568.50 | 37780.60 | 5655 | -1.07% |
| 16 Feb 2024 | 38374.15 | 38331.00 | 38749.90 | 38111.05 | 1445 | 0.29% |
| 15 Feb 2024 | 38264.55 | 38111.00 | 38500.00 | 37545.40 | 2139 | 0.69% |
| 14 Feb 2024 | 38000.55 | 37725.00 | 38100.00 | 37332.65 | 3252 | 0.93% |
| 13 Feb 2024 | 37649.25 | 37978.70 | 38177.45 | 37500.20 | 4469 | -0.46% |
| 12 Feb 2024 | 37822.70 | 38535.45 | 38867.90 | 37600.00 | 2911 | -1.85% |
| 09 Feb 2024 | 38535.45 | 39100.00 | 40165.90 | 38305.00 | 18832 | -0.28% |
| 08 Feb 2024 | 38644.40 | 38552.00 | 38849.80 | 37825.10 | 8796 | 0.68% |
| 07 Feb 2024 | 38383.90 | 38495.00 | 38646.30 | 38080.00 | 4946 | -0.09% |
| 06 Feb 2024 | 38417.45 | 38443.95 | 38715.00 | 38200.00 | 2599 | 0.18% |
| 05 Feb 2024 | 38349.00 | 38877.00 | 39100.00 | 38000.00 | 2418 | -1.18% |
| 02 Feb 2024 | 38807.00 | 38754.00 | 39159.70 | 38561.55 | 4199 | 0.26% |
| 01 Feb 2024 | 38704.60 | 38800.00 | 38800.00 | 38265.00 | 8349 | 0.04% |
| 31 Jan 2024 | 38687.50 | 38800.00 | 38921.00 | 38499.05 | 2831 | -0.10% |
| 30 Jan 2024 | 38726.65 | 38600.00 | 38800.00 | 38300.20 | 10810 | 0.40% |
| 29 Jan 2024 | 38572.25 | 38900.00 | 38964.05 | 38275.45 | 2706 | -0.32% |
| 25 Jan 2024 | 38697.35 | 38650.00 | 39008.55 | 38600.00 | 11726 | 0.10% |
| 24 Jan 2024 | 38657.50 | 37850.00 | 38787.60 | 37580.15 | 10361 | 2.14% |
| 23 Jan 2024 | 37847.30 | 37510.00 | 37987.00 | 37510.00 | 14501 | 0.91% |
| 20 Jan 2024 | 37506.60 | 37310.00 | 37621.00 | 37301.00 | 1539 | -0.03% |
| 19 Jan 2024 | 37516.55 | 37500.00 | 37600.00 | 37201.00 | 14359 | 0.29% |
| 18 Jan 2024 | 37407.30 | 37105.00 | 37534.50 | 36600.00 | 11779 | 0.39% |
| 17 Jan 2024 | 37261.35 | 37045.00 | 37290.00 | 36835.75 | 4492 | 0.06% |
| 16 Jan 2024 | 37240.10 | 37199.00 | 37708.00 | 37063.00 | 8648 | 0.56% |
| 15 Jan 2024 | 37034.45 | 36887.90 | 37222.25 | 36596.35 | 16864 | 0.82% |
| 12 Jan 2024 | 36733.55 | 36925.80 | 37048.75 | 36650.10 | 2173 | -0.25% |
| 11 Jan 2024 | 36825.75 | 36965.00 | 37367.65 | 36704.10 | 3431 | 0.03% |
| 10 Jan 2024 | 36815.40 | 37810.95 | 37887.70 | 36750.00 | 4254 | -2.63% |
| 09 Jan 2024 | 37810.95 | 37500.00 | 37887.05 | 37011.15 | 17315 | 1.26% |
| 08 Jan 2024 | 37340.95 | 36999.00 | 37425.15 | 36660.00 | 5104 | 1.32% |
| 05 Jan 2024 | 36855.20 | 37049.90 | 37049.90 | 36509.00 | 2568 | 0.47% |
| 04 Jan 2024 | 36681.65 | 36925.00 | 36925.00 | 36500.05 | 2088 | -0.09% |
| 03 Jan 2024 | 36716.30 | 37008.30 | 37008.30 | 36500.50 | 2547 | -0.79% |
| 02 Jan 2024 | 37008.30 | 37725.00 | 37725.00 | 36900.00 | 3823 | -1.28% |
| 01 Jan 2024 | 37490.00 | 37070.00 | 37750.00 | 36780.20 | 6084 | 1.75% |
| 29 Dec 2023 | 36847.00 | 36931.80 | 37048.90 | 36390.10 | 8767 | -0.23% |
| 28 Dec 2023 | 36931.80 | 35539.00 | 37150.00 | 35483.05 | 16287 | 4.55% |
| 27 Dec 2023 | 35323.40 | 35800.00 | 35824.75 | 35261.00 | 6107 | -1.15% |
| 26 Dec 2023 | 35735.95 | 35299.35 | 35871.45 | 35150.40 | 6141 | 1.78% |
| 22 Dec 2023 | 35109.35 | 35400.00 | 35466.00 | 35025.00 | 12352 | -0.16% |
| 21 Dec 2023 | 35166.35 | 35446.00 | 35700.80 | 34977.70 | 9448 | -0.87% |
| 20 Dec 2023 | 35476.45 | 35544.00 | 36100.00 | 35200.00 | 17651 | 0.37% |
| 19 Dec 2023 | 35344.65 | 35793.00 | 36200.00 | 35282.50 | 20335 | -0.98% |
| 18 Dec 2023 | 35693.80 | 35499.95 | 36180.05 | 35451.00 | 7863 | 0.92% |
| 15 Dec 2023 | 35367.45 | 35800.00 | 35996.00 | 35290.00 | 13113 | -0.73% |
| 14 Dec 2023 | 35626.45 | 36199.00 | 36239.90 | 35550.00 | 6890 | -0.83% |
| 13 Dec 2023 | 35926.00 | 36101.00 | 36191.45 | 35500.00 | 6964 | -0.16% |
| 12 Dec 2023 | 35983.15 | 36260.00 | 36452.45 | 35945.00 | 8012 | -0.74% |
| 11 Dec 2023 | 36252.45 | 36600.00 | 36600.00 | 36150.05 | 3226 | -0.04% |
| 08 Dec 2023 | 36266.90 | 36749.00 | 36749.00 | 35990.00 | 4412 | -0.75% |
| 07 Dec 2023 | 36542.35 | 36205.00 | 36600.00 | 36200.05 | 5507 | 0.87% |
| 06 Dec 2023 | 36226.05 | 36650.00 | 36650.00 | 36162.75 | 5049 | -0.53% |
| 05 Dec 2023 | 36419.65 | 36666.00 | 36758.90 | 36370.00 | 3138 | -0.53% |
| 04 Dec 2023 | 36614.80 | 37250.00 | 37300.00 | 36523.55 | 2757 | -0.18% |
| 01 Dec 2023 | 36679.70 | 36653.45 | 37010.95 | 36605.00 | 2549 | 0.07% |
| 30 Nov 2023 | 36653.45 | 36700.00 | 36837.70 | 36465.05 | 1726 | 0.02% |
| 29 Nov 2023 | 36644.80 | 36858.85 | 36858.85 | 36511.00 | 1088 | -0.04% |
| 28 Nov 2023 | 36660.15 | 37045.00 | 37045.00 | 36600.00 | 1540 | -0.28% |
| 24 Nov 2023 | 36762.90 | 36800.00 | 37045.80 | 36460.00 | 2511 | 0.01% |
| 23 Nov 2023 | 36758.50 | 36998.00 | 36998.00 | 36607.55 | 874 | -0.06% |
| 22 Nov 2023 | 36778.85 | 36914.10 | 36949.95 | 36441.95 | 9956 | -0.27% |
| 21 Nov 2023 | 36877.90 | 37247.95 | 37279.55 | 36712.50 | 5204 | -0.14% |
| 20 Nov 2023 | 36929.55 | 37214.55 | 37451.00 | 36867.05 | 1497 | -0.77% |
| 17 Nov 2023 | 37214.55 | 36997.90 | 37466.60 | 36707.90 | 2310 | 0.56% |
| 16 Nov 2023 | 37006.65 | 35944.45 | 37120.00 | 35944.45 | 8713 | 3.08% |
| 15 Nov 2023 | 35901.65 | 37200.00 | 37342.45 | 35850.00 | 7082 | -2.99% |
| 13 Nov 2023 | 37008.95 | 37569.00 | 37688.80 | 36897.00 | 3402 | -1.32% |
| 12 Nov 2023 | 37502.15 | 37345.00 | 37697.80 | 37345.00 | 373 | 0.43% |
| 10 Nov 2023 | 37341.75 | 37436.80 | 37527.65 | 37150.10 | 720 | -0.25% |
| 09 Nov 2023 | 37436.80 | 37520.00 | 37520.00 | 37170.25 | 1202 | -0.25% |
| 08 Nov 2023 | 37528.95 | 37300.10 | 37580.00 | 36900.05 | 2005 | 0.94% |
| 07 Nov 2023 | 37179.35 | 37265.95 | 37699.95 | 37120.00 | 2049 | -0.23% |
| 06 Nov 2023 | 37265.95 | 37339.00 | 37499.70 | 37101.00 | 1517 | 0.31% |
| 03 Nov 2023 | 37150.30 | 36180.05 | 37399.00 | 36180.05 | 2295 | 2.82% |
| 02 Nov 2023 | 36133.00 | 36104.65 | 36270.80 | 36000.05 | 1474 | 0.63% |
| 01 Nov 2023 | 35908.05 | 36235.00 | 36235.00 | 35724.00 | 1694 | -0.25% |
| 31 Oct 2023 | 35997.50 | 36234.35 | 36234.40 | 35920.05 | 2404 | -0.14% |
| 30 Oct 2023 | 36046.40 | 36250.00 | 36420.15 | 35945.10 | 2457 | -0.47% |
| 27 Oct 2023 | 36218.10 | 36450.00 | 36450.00 | 36131.00 | 4130 | 0.22% |
| 26 Oct 2023 | 36139.65 | 37203.00 | 37203.00 | 36085.05 | 4846 | -2.90% |
| 25 Oct 2023 | 37220.35 | 37210.15 | 37750.00 | 37001.05 | 2426 | -0.41% |
| 23 Oct 2023 | 37371.85 | 37300.00 | 37499.75 | 36812.10 | 2997 | 0.51% |
| 20 Oct 2023 | 37181.15 | 37500.00 | 37531.85 | 37111.00 | 2381 | -0.80% |
| 19 Oct 2023 | 37480.25 | 37867.45 | 38107.30 | 37410.00 | 4323 | -1.02% |
| 18 Oct 2023 | 37867.45 | 38185.95 | 38273.95 | 37750.00 | 1775 | -0.46% |
| 17 Oct 2023 | 38040.55 | 38088.00 | 38271.40 | 37812.00 | 2727 | 0.44% |
| 16 Oct 2023 | 37873.40 | 38061.00 | 38169.05 | 37800.00 | 1893 | -0.47% |
| 13 Oct 2023 | 38051.15 | 38500.00 | 38500.00 | 37967.05 | 11994 | -0.86% |
| 12 Oct 2023 | 38380.90 | 38749.95 | 38749.95 | 38280.05 | 3864 | -0.21% |
| 11 Oct 2023 | 38461.90 | 38549.95 | 38735.00 | 38350.45 | 2179 | 0.07% |
| 10 Oct 2023 | 38433.55 | 38731.95 | 38732.00 | 38160.00 | 8568 | -0.05% |
| 09 Oct 2023 | 38454.10 | 38985.25 | 39189.60 | 38421.00 | 2181 | -1.36% |
| 06 Oct 2023 | 38985.25 | 39422.90 | 39422.90 | 38964.05 | 2367 | -0.61% |
| 05 Oct 2023 | 39222.85 | 39700.00 | 39700.00 | 39180.00 | 1988 | -0.23% |
| 04 Oct 2023 | 39311.75 | 39701.05 | 39900.90 | 39165.05 | 1647 | -1.29% |
| 03 Oct 2023 | 39826.35 | 39790.00 | 39990.00 | 39637.30 | 2218 | -0.07% |
| 29 Sep 2023 | 39853.75 | 39160.00 | 39990.00 | 38969.00 | 3142 | 1.82% |
| 28 Sep 2023 | 39141.20 | 40707.00 | 40707.00 | 38720.10 | 6466 | -3.42% |
| 27 Sep 2023 | 40526.45 | 40838.65 | 40886.90 | 40000.00 | 2485 | -0.76% |
| 26 Sep 2023 | 40838.65 | 40800.00 | 41150.05 | 40275.35 | 3643 | 0.55% |
| 25 Sep 2023 | 40617.20 | 40864.00 | 40885.95 | 40310.25 | 1592 | -0.57% |
| 22 Sep 2023 | 40850.00 | 40201.70 | 41000.00 | 39901.05 | 6695 | 1.61% |
| 21 Sep 2023 | 40201.70 | 40630.95 | 40630.95 | 39950.00 | 30549 | -1.06% |
| 20 Sep 2023 | 40630.95 | 39998.15 | 40790.00 | 39606.10 | 3563 | 1.58% |
| 18 Sep 2023 | 39998.15 | 40010.20 | 40199.95 | 39868.50 | 5064 | -0.03% |
| 15 Sep 2023 | 40010.20 | 39450.00 | 40195.90 | 39320.15 | 3195 | 1.67% |
| 14 Sep 2023 | 39352.80 | 39344.65 | 39584.95 | 39200.05 | 3562 | 0.02% |
| 13 Sep 2023 | 39344.65 | 39940.00 | 40196.05 | 39170.50 | 3584 | -1.49% |
| 12 Sep 2023 | 39941.40 | 39555.00 | 40439.70 | 39300.05 | 11895 | 1.46% |
| 11 Sep 2023 | 39367.15 | 39200.00 | 39555.00 | 38651.00 | 7177 | 0.88% |
| 08 Sep 2023 | 39024.70 | 39299.95 | 39334.95 | 38800.00 | 12000 | -0.30% |
| 07 Sep 2023 | 39141.10 | 39199.00 | 39380.00 | 38969.10 | 2691 | -0.02% |
| 06 Sep 2023 | 39148.90 | 39350.00 | 39500.00 | 38960.00 | 2610 | -0.21% |
| 05 Sep 2023 | 39232.90 | 39487.80 | 39595.45 | 39025.00 | 2285 | -0.34% |
| 04 Sep 2023 | 39367.10 | 39399.00 | 39598.95 | 39050.50 | 3589 | -0.08% |
| 01 Sep 2023 | 39397.60 | 39543.70 | 39861.65 | 38831.70 | 4093 | -0.62% |
| 31 Aug 2023 | 39643.70 | 40398.90 | 40429.70 | 39369.65 | 6920 | -1.19% |
| 30 Aug 2023 | 40120.55 | 40650.00 | 40659.10 | 40049.00 | 1635 | -0.76% |
| 29 Aug 2023 | 40428.35 | 40350.00 | 40611.90 | 40207.70 | 821 | 0.28% |
| 28 Aug 2023 | 40315.50 | 40449.00 | 40449.00 | 40152.00 | 1003 | 0.27% |
| 25 Aug 2023 | 40207.25 | 40570.00 | 40738.35 | 40100.05 | 794 | -1.39% |
| 24 Aug 2023 | 40772.90 | 40449.95 | 40987.15 | 40378.25 | 2951 | 1.07% |
| 23 Aug 2023 | 40342.10 | 40200.90 | 40900.00 | 39899.95 | 12723 | 0.33% |
| 22 Aug 2023 | 40208.45 | 40361.00 | 40570.40 | 40030.30 | 1925 | -0.61% |
| 21 Aug 2023 | 40455.40 | 40484.95 | 40529.90 | 40119.20 | 897 | 0.68% |
| 18 Aug 2023 | 40183.85 | 40400.00 | 40500.00 | 39950.00 | 1402 | -0.55% |
| 17 Aug 2023 | 40407.65 | 40680.00 | 40779.95 | 40075.25 | 1892 | -0.67% |
| 16 Aug 2023 | 40680.45 | 41146.00 | 41301.45 | 40400.00 | 1661 | -1.07% |
| 14 Aug 2023 | 41118.75 | 41710.00 | 41998.85 | 41000.00 | 2043 | -2.17% |
| 11 Aug 2023 | 42030.90 | 42200.00 | 42462.80 | 41581.95 | 2463 | -1.07% |
| 10 Aug 2023 | 42484.05 | 41850.00 | 42600.00 | 41850.00 | 1254 | 1.53% |
| 09 Aug 2023 | 41844.80 | 42488.00 | 42488.00 | 41739.95 | 2149 | -0.74% |
| 08 Aug 2023 | 42154.65 | 42610.00 | 42610.00 | 42007.20 | 793 | -0.50% |
| 07 Aug 2023 | 42364.75 | 42550.00 | 42649.95 | 42142.00 | 1027 | 0.09% |
| 04 Aug 2023 | 42327.75 | 42799.00 | 42799.00 | 41800.80 | 1416 | 0.33% |
| 03 Aug 2023 | 42189.45 | 42795.00 | 43244.00 | 41900.00 | 3679 | -1.72% |
| 02 Aug 2023 | 42925.80 | 43215.00 | 43215.00 | 42615.80 | 4757 | -0.71% |
| 01 Aug 2023 | 43234.45 | 43208.00 | 43499.00 | 42872.60 | 2322 | 0.56% |
| 31 Jul 2023 | 42992.95 | 42395.55 | 43300.00 | 42111.60 | 2363 | 2.36% |
| 28 Jul 2023 | 42000.20 | 42000.00 | 42100.00 | 41800.00 | 1846 | -0.08% |
| 27 Jul 2023 | 42035.45 | 42295.65 | 42800.00 | 41850.00 | 1667 | -0.62% |
| 26 Jul 2023 | 42295.65 | 42598.60 | 42992.95 | 42151.25 | 1261 | -0.71% |
| 25 Jul 2023 | 42598.60 | 42100.00 | 42799.00 | 41950.60 | 1415 | 1.35% |
| 24 Jul 2023 | 42030.45 | 42699.95 | 42699.95 | 41626.05 | 1620 | -1.38% |
| 21 Jul 2023 | 42618.30 | 41915.00 | 42900.00 | 41915.00 | 1495 | 0.08% |
| 20 Jul 2023 | 42582.35 | 42725.00 | 42975.15 | 42500.00 | 992 | -0.33% |
| 19 Jul 2023 | 42722.45 | 43362.00 | 43362.00 | 42563.10 | 1687 | -1.36% |
| 18 Jul 2023 | 43312.40 | 43104.10 | 43476.85 | 43104.10 | 1539 | 0.48% |
| 17 Jul 2023 | 43103.70 | 43456.50 | 43456.50 | 43002.05 | 1545 | -0.30% |
| 14 Jul 2023 | 43231.25 | 43333.00 | 43691.15 | 43022.15 | 2338 | 0.03% |
| 13 Jul 2023 | 43218.15 | 43465.00 | 44000.00 | 43027.00 | 2437 | -0.87% |
| 12 Jul 2023 | 43595.90 | 43900.00 | 44150.00 | 43301.10 | 1616 | -0.74% |
| 11 Jul 2023 | 43922.20 | 43350.00 | 43993.45 | 43179.60 | 3252 | 1.27% |
| 10 Jul 2023 | 43369.85 | 42781.70 | 43449.00 | 42364.60 | 19940 | 1.46% |
| 07 Jul 2023 | 42746.55 | 42500.00 | 42869.40 | 42368.65 | 1675 | 0.62% |
| 06 Jul 2023 | 42484.80 | 42589.25 | 42664.75 | 42213.00 | 2525 | -0.02% |
| 05 Jul 2023 | 42493.05 | 42699.90 | 43102.60 | 42280.55 | 1969 | -0.21% |
| 04 Jul 2023 | 42580.55 | 42085.95 | 42700.00 | 41949.25 | 5509 | 1.86% |
| 03 Jul 2023 | 41803.05 | 41878.00 | 42575.90 | 41660.55 | 2296 | 0.30% |
| 30 Jun 2023 | 41679.05 | 41825.00 | 42076.55 | 41433.20 | 2481 | -0.23% |
| 28 Jun 2023 | 41774.50 | 41600.00 | 41900.00 | 40251.00 | 12849 | 0.57% |
| 27 Jun 2023 | 41536.20 | 41695.95 | 41800.00 | 41302.10 | 1564 | -0.02% |
| 26 Jun 2023 | 41544.85 | 41527.30 | 41835.00 | 41125.05 | 1407 | 0.04% |
| 23 Jun 2023 | 41527.30 | 41950.00 | 42398.00 | 41500.00 | 1707 | -1.43% |
| 22 Jun 2023 | 42129.95 | 42649.80 | 42690.15 | 41740.00 | 2822 | -1.22% |
| 21 Jun 2023 | 42649.80 | 42635.20 | 42825.00 | 42412.05 | 1508 | 0.03% |
| 20 Jun 2023 | 42635.20 | 42399.85 | 42800.10 | 42120.00 | 7737 | 0.56% |
| 19 Jun 2023 | 42398.70 | 42216.95 | 42600.00 | 41880.00 | 2788 | 0.85% |
| 16 Jun 2023 | 42040.45 | 41994.00 | 42189.00 | 41983.75 | 2079 | 0.11% |
| 15 Jun 2023 | 41993.70 | 41902.15 | 42200.00 | 41750.05 | 1740 | 0.22% |
| 14 Jun 2023 | 41902.15 | 41400.00 | 42025.00 | 41300.00 | 8538 | 1.62% |
| 13 Jun 2023 | 41233.95 | 41019.95 | 41468.45 | 41019.95 | 5255 | 0.52% |
| 12 Jun 2023 | 41019.95 | 41000.00 | 41150.05 | 40437.15 | 3212 | 0.43% |
| 09 Jun 2023 | 40844.00 | 41250.00 | 41250.00 | 40700.00 | 1651 | -0.42% |
| 08 Jun 2023 | 41016.20 | 41008.00 | 41149.95 | 40650.00 | 3347 | -0.11% |
| 07 Jun 2023 | 41059.95 | 40995.00 | 41249.95 | 40700.00 | 4822 | 0.39% |
| 06 Jun 2023 | 40899.85 | 41100.00 | 41385.70 | 40555.00 | 3077 | -0.57% |
| 05 Jun 2023 | 41132.50 | 41250.00 | 41698.50 | 40970.00 | 3977 | -0.28% |
| 02 Jun 2023 | 41247.95 | 40250.00 | 41463.55 | 40249.95 | 5627 | 2.59% |
| 01 Jun 2023 | 40207.55 | 40244.25 | 40477.00 | 39943.95 | 1813 | 0.38% |
| 31 May 2023 | 40054.60 | 40287.15 | 40399.90 | 39904.40 | 992 | -0.58% |
| 30 May 2023 | 40287.15 | 39880.00 | 40479.00 | 39700.00 | 2746 | 1.33% |
| 29 May 2023 | 39757.75 | 40500.00 | 40500.15 | 39650.00 | 1841 | -0.64% |
| 26 May 2023 | 40015.85 | 39999.00 | 40350.00 | 39631.70 | 1662 | 0.11% |
| 25 May 2023 | 39971.95 | 40298.15 | 40298.15 | 39528.00 | 2144 | 0.21% |
| 24 May 2023 | 39889.70 | 39735.05 | 40325.90 | 39700.80 | 2730 | -0.07% |
| 23 May 2023 | 39918.50 | 39607.00 | 40000.00 | 39518.00 | 4584 | 1.01% |
| 22 May 2023 | 39517.85 | 39074.95 | 39835.95 | 38750.80 | 4836 | 1.13% |
| 19 May 2023 | 39076.75 | 40250.60 | 40250.60 | 38251.00 | 13828 | -2.81% |
| 18 May 2023 | 40206.65 | 39500.00 | 41258.80 | 39100.40 | 57440 | 7.35% |
| 17 May 2023 | 37453.75 | 38099.95 | 38200.00 | 37240.00 | 2880 | -1.04% |
| 16 May 2023 | 37847.70 | 37640.00 | 38345.40 | 37480.00 | 4280 | 0.77% |
| 15 May 2023 | 37559.75 | 37020.20 | 37650.00 | 37020.20 | 1925 | 1.46% |
| 12 May 2023 | 37020.20 | 37643.90 | 37872.95 | 36701.00 | 3460 | -1.22% |
| 11 May 2023 | 37477.85 | 36764.10 | 37575.00 | 36764.10 | 9434 | 2.04% |
| 10 May 2023 | 36727.35 | 36434.05 | 36800.00 | 36290.15 | 1721 | 1.13% |
| 09 May 2023 | 36315.45 | 36615.00 | 36726.80 | 36101.00 | 1889 | -0.35% |
| 08 May 2023 | 36442.60 | 36877.00 | 36877.00 | 36251.55 | 2012 | 0.31% |
| 05 May 2023 | 36330.45 | 36350.00 | 36556.15 | 36131.00 | 7247 | -0.09% |
| 04 May 2023 | 36362.35 | 36036.00 | 36589.10 | 36036.00 | 1990 | 0.64% |
| 03 May 2023 | 36132.25 | 35555.95 | 36200.00 | 35555.95 | 2406 | 1.62% |
| 02 May 2023 | 35555.90 | 35827.00 | 35999.00 | 35500.00 | 2731 | -0.11% |
| 28 Apr 2023 | 35595.40 | 35500.00 | 35787.25 | 35379.85 | 7948 | 0.69% |
| 27 Apr 2023 | 35351.00 | 35648.70 | 35950.00 | 35120.00 | 6717 | -0.84% |
| 26 Apr 2023 | 35648.70 | 35750.00 | 35750.00 | 34649.15 | 6649 | -0.16% |
| 25 Apr 2023 | 35707.05 | 35968.95 | 36248.00 | 35400.05 | 6269 | -0.58% |
| 24 Apr 2023 | 35917.15 | 36000.00 | 36179.95 | 35518.25 | 2703 | -0.11% |
| 21 Apr 2023 | 35957.80 | 36300.00 | 36496.00 | 35555.95 | 4762 | -1.03% |
| 20 Apr 2023 | 36331.20 | 35500.00 | 36600.00 | 35400.00 | 4832 | 2.58% |
| 19 Apr 2023 | 35418.05 | 35850.00 | 36049.95 | 35261.80 | 6985 | -1.09% |
| 18 Apr 2023 | 35808.70 | 36150.00 | 36360.80 | 35750.05 | 10311 | -0.63% |
| 17 Apr 2023 | 36036.85 | 36415.00 | 36690.00 | 35976.00 | 9945 | -1.04% |
| 13 Apr 2023 | 36415.00 | 36800.00 | 36853.10 | 36218.50 | 12382 | -0.72% |
| 12 Apr 2023 | 36677.95 | 36827.75 | 36865.15 | 36607.00 | 6237 | -0.41% |
| 11 Apr 2023 | 36827.75 | 36900.10 | 37007.25 | 36511.65 | 8131 | 0.05% |
| 10 Apr 2023 | 36807.80 | 36449.00 | 37091.90 | 36400.05 | 7611 | 1.04% |
| 06 Apr 2023 | 36427.25 | 36900.00 | 37084.45 | 35907.65 | 8986 | -1.55% |
| 05 Apr 2023 | 37002.15 | 36477.05 | 37194.95 | 36080.30 | 6099 | 1.15% |
| 03 Apr 2023 | 36580.95 | 36385.25 | 36689.70 | 35860.00 | 5097 | 0.54% |
| 31 Mar 2023 | 36385.20 | 35350.00 | 36678.60 | 35172.55 | 6924 | 3.26% |
| 29 Mar 2023 | 35236.55 | 35700.00 | 35816.45 | 35093.00 | 6481 | -1.24% |
| 28 Mar 2023 | 35678.15 | 35340.05 | 35824.30 | 35126.00 | 6074 | 0.42% |
| 27 Mar 2023 | 35528.85 | 35800.00 | 36087.95 | 35158.15 | 6816 | -0.69% |
| 24 Mar 2023 | 35775.65 | 35500.00 | 35873.70 | 35146.00 | 4221 | 0.72% |
| 23 Mar 2023 | 35519.85 | 35415.00 | 35642.00 | 35200.10 | 4078 | -0.27% |
| 22 Mar 2023 | 35617.15 | 35650.00 | 36004.45 | 34950.00 | 8616 | 0.64% |
| 21 Mar 2023 | 35390.65 | 35027.25 | 35500.00 | 34800.00 | 3469 | 1.54% |
| 20 Mar 2023 | 34852.95 | 35449.00 | 35449.00 | 34416.05 | 2968 | -0.48% |
| 17 Mar 2023 | 35019.35 | 34952.90 | 35400.00 | 34832.15 | 2204 | 0.72% |
| 16 Mar 2023 | 34768.25 | 35054.45 | 35150.00 | 34537.20 | 2914 | -0.33% |
| 15 Mar 2023 | 34884.50 | 35213.75 | 35350.00 | 34515.75 | 3269 | 0.32% |
| 14 Mar 2023 | 34774.85 | 34998.95 | 35198.85 | 34343.40 | 3066 | -0.38% |
| 13 Mar 2023 | 34906.10 | 35501.00 | 35600.00 | 34803.40 | 3116 | -1.87% |
| 10 Mar 2023 | 35571.05 | 35785.00 | 35889.95 | 35123.95 | 3844 | -0.76% |
| 09 Mar 2023 | 35842.60 | 35705.00 | 36500.00 | 35500.00 | 6483 | 0.16% |
| 08 Mar 2023 | 35784.25 | 35342.10 | 35858.85 | 35026.00 | 3001 | 0.92% |
| 06 Mar 2023 | 35459.35 | 35350.00 | 36200.00 | 35303.55 | 10195 | 0.52% |
| 03 Mar 2023 | 35274.20 | 35420.00 | 35504.10 | 35077.75 | 4529 | -0.36% |
| 02 Mar 2023 | 35400.45 | 35250.00 | 35686.00 | 35001.10 | 14265 | 0.38% |
| 01 Mar 2023 | 35266.25 | 34549.00 | 35385.40 | 34500.00 | 12571 | 2.26% |
| 28 Feb 2023 | 34487.25 | 35099.00 | 35276.75 | 34384.80 | 5368 | -1.43% |
| 27 Feb 2023 | 34987.80 | 36149.00 | 36149.00 | 34851.05 | 8589 | -3.21% |
| 24 Feb 2023 | 36149.00 | 36655.00 | 37446.00 | 35950.05 | 15703 | -1.61% |
| 23 Feb 2023 | 36738.85 | 36204.50 | 36927.40 | 35800.00 | 15764 | 1.48% |
| 22 Feb 2023 | 36204.50 | 35877.05 | 36501.80 | 35465.15 | 11534 | 0.59% |
| 21 Feb 2023 | 35991.80 | 36850.00 | 36952.40 | 35903.55 | 15092 | -2.08% |
| 20 Feb 2023 | 36756.10 | 37400.00 | 37599.90 | 36556.90 | 4354 | -1.32% |
| 17 Feb 2023 | 37246.75 | 37356.90 | 37400.00 | 36850.00 | 9438 | -0.29% |
| 16 Feb 2023 | 37356.90 | 37360.00 | 37729.00 | 37252.10 | 7366 | 0.15% |
| 15 Feb 2023 | 37299.90 | 37512.45 | 38099.95 | 37210.70 | 6214 | -0.28% |
| 14 Feb 2023 | 37403.85 | 38600.00 | 38657.20 | 37253.55 | 5356 | -3.24% |
| 13 Feb 2023 | 38657.20 | 38388.00 | 38783.00 | 38033.95 | 3868 | 1.35% |
| 10 Feb 2023 | 38142.80 | 38339.95 | 38450.00 | 37410.00 | 3207 | 0.17% |
| 09 Feb 2023 | 38079.15 | 38694.05 | 38899.90 | 37021.10 | 20557 | -2.53% |
| 08 Feb 2023 | 39065.85 | 39203.55 | 39705.40 | 38832.10 | 4639 | -0.40% |
| 07 Feb 2023 | 39223.50 | 39650.00 | 39945.00 | 39021.00 | 2252 | -0.93% |
| 06 Feb 2023 | 39591.75 | 39870.75 | 39975.15 | 39408.25 | 2087 | -0.70% |
| 03 Feb 2023 | 39870.75 | 39695.00 | 40118.00 | 39202.65 | 2300 | 0.92% |
| 02 Feb 2023 | 39507.85 | 38961.15 | 39679.85 | 38675.40 | 1755 | 0.97% |
| 01 Feb 2023 | 39128.85 | 39699.00 | 39781.95 | 38696.55 | 2573 | -0.24% |
| 31 Jan 2023 | 39223.30 | 38300.00 | 39400.00 | 37974.45 | 7574 | 3.11% |
| 30 Jan 2023 | 38041.35 | 38349.00 | 38498.00 | 37575.05 | 6332 | -0.68% |
| 27 Jan 2023 | 38300.35 | 39775.00 | 39796.00 | 38010.00 | 3915 | -3.96% |
| 25 Jan 2023 | 39877.70 | 40240.00 | 40500.10 | 39100.05 | 9263 | -1.18% |
| 24 Jan 2023 | 40355.15 | 40706.80 | 40871.90 | 39838.50 | 5231 | -0.86% |
| 23 Jan 2023 | 40706.80 | 40550.00 | 40821.05 | 40200.00 | 1854 | 0.48% |
| 20 Jan 2023 | 40511.80 | 40500.00 | 40749.50 | 39946.85 | 3537 | -0.07% |
| 19 Jan 2023 | 40540.85 | 39623.00 | 40643.85 | 39618.50 | 3909 | 2.33% |
| 18 Jan 2023 | 39618.50 | 39319.25 | 39994.00 | 39319.25 | 1870 | 0.76% |
| 17 Jan 2023 | 39319.25 | 39486.00 | 39800.00 | 39199.65 | 1976 | -0.25% |
| 16 Jan 2023 | 39418.85 | 39699.00 | 39802.35 | 39380.35 | 1332 | -0.54% |
| 13 Jan 2023 | 39634.25 | 39700.00 | 39981.70 | 39472.65 | 2713 | -0.11% |
| 12 Jan 2023 | 39677.10 | 39988.00 | 40200.00 | 39531.05 | 3122 | -0.61% |
| 11 Jan 2023 | 39920.55 | 40139.70 | 40215.20 | 39657.75 | 2054 | -0.55% |
| 10 Jan 2023 | 40139.70 | 40170.00 | 40510.00 | 39850.20 | 2285 | -0.63% |
| 09 Jan 2023 | 40393.35 | 39983.00 | 40550.05 | 39846.00 | 3642 | 1.37% |
| 06 Jan 2023 | 39846.40 | 39949.00 | 40200.00 | 39250.00 | 4564 | -0.07% |
| 05 Jan 2023 | 39873.45 | 40675.00 | 40675.00 | 39648.05 | 5075 | -1.47% |
| 04 Jan 2023 | 40467.00 | 40988.00 | 41499.00 | 40300.00 | 3269 | -1.41% |
| 03 Jan 2023 | 41044.80 | 40820.00 | 41268.00 | 40820.00 | 2517 | 0.55% |
| 02 Jan 2023 | 40818.60 | 41686.00 | 41686.00 | 40709.65 | 3452 | -2.12% |
| 30 Dec 2022 | 41701.95 | 41286.00 | 41900.00 | 40950.00 | 6362 | 1.64% |
| 29 Dec 2022 | 41029.35 | 41300.00 | 41495.70 | 40459.00 | 5878 | -0.50% |
| 28 Dec 2022 | 41235.95 | 42100.00 | 42300.00 | 40926.60 | 10397 | -2.33% |
| 27 Dec 2022 | 42220.50 | 41149.00 | 42350.00 | 41100.00 | 10974 | 3.40% |
| 26 Dec 2022 | 40833.20 | 40599.95 | 41310.10 | 40199.95 | 5014 | 0.60% |
| 23 Dec 2022 | 40588.00 | 41310.00 | 41645.10 | 40300.00 | 5692 | -2.82% |
| 22 Dec 2022 | 41764.95 | 41600.00 | 41925.95 | 41104.25 | 8491 | 0.66% |
| 21 Dec 2022 | 41492.35 | 40490.00 | 41808.15 | 40210.00 | 7582 | 2.84% |
| 20 Dec 2022 | 40345.45 | 41201.00 | 41479.85 | 40200.00 | 8774 | -1.96% |
| 19 Dec 2022 | 41153.20 | 41387.00 | 41798.80 | 40865.10 | 3641 | -0.57% |
| 16 Dec 2022 | 41387.55 | 41799.35 | 41889.90 | 40310.00 | 8126 | -0.84% |
| 15 Dec 2022 | 41736.10 | 42464.15 | 42745.40 | 41550.00 | 4964 | -1.65% |
| 14 Dec 2022 | 42436.35 | 43137.15 | 43448.80 | 42091.40 | 5642 | -1.13% |
| 13 Dec 2022 | 42922.50 | 43431.00 | 44073.05 | 42812.15 | 9438 | -1.08% |
| 12 Dec 2022 | 43391.40 | 41500.05 | 43798.60 | 41250.05 | 20622 | 4.46% |
| 09 Dec 2022 | 41538.85 | 41884.55 | 42888.00 | 41376.65 | 9566 | -0.33% |
| 08 Dec 2022 | 41676.15 | 41298.20 | 41820.00 | 40902.00 | 3390 | 1.42% |
| 07 Dec 2022 | 41092.70 | 41302.00 | 41789.00 | 40925.00 | 3867 | -0.34% |
| 06 Dec 2022 | 41234.70 | 42105.00 | 42428.20 | 41068.10 | 3985 | -2.58% |
| 05 Dec 2022 | 42328.05 | 42388.00 | 42964.75 | 42071.55 | 4091 | -0.10% |
| 02 Dec 2022 | 42369.05 | 42200.00 | 42649.95 | 42060.05 | 4912 | 0.83% |
| 01 Dec 2022 | 42019.30 | 41896.00 | 43450.00 | 41744.20 | 11048 | 0.73% |
| 30 Nov 2022 | 41715.60 | 41372.40 | 41896.00 | 40880.00 | 5314 | 1.68% |
| 29 Nov 2022 | 41027.80 | 41066.00 | 42189.50 | 40900.00 | 7382 | -0.69% |
| 28 Nov 2022 | 41311.70 | 42529.30 | 42529.30 | 41111.00 | 5235 | -2.56% |
| 25 Nov 2022 | 42396.55 | 42206.00 | 42725.00 | 41785.15 | 5382 | 0.19% |
| 24 Nov 2022 | 42316.45 | 40870.00 | 42505.90 | 40600.00 | 12642 | 3.86% |
| 23 Nov 2022 | 40743.00 | 40889.95 | 41097.75 | 40462.15 | 4141 | -0.36% |
| 22 Nov 2022 | 40889.95 | 40700.00 | 41000.00 | 40254.10 | 3099 | 0.72% |
| 21 Nov 2022 | 40598.50 | 40890.85 | 41490.60 | 40500.10 | 4593 | -1.03% |
| 18 Nov 2022 | 41020.45 | 40300.00 | 41100.00 | 40208.00 | 6398 | 2.02% |
| 17 Nov 2022 | 40207.95 | 40100.00 | 40700.00 | 39811.25 | 5040 | 0.40% |
| 16 Nov 2022 | 40048.50 | 39189.15 | 40384.05 | 39189.15 | 5796 | 1.77% |
| 15 Nov 2022 | 39351.70 | 38987.00 | 39445.00 | 38750.00 | 2157 | 1.23% |
| 14 Nov 2022 | 38873.90 | 38800.00 | 39200.00 | 38215.50 | 3929 | 0.50% |
| 11 Nov 2022 | 38680.60 | 38725.30 | 38800.00 | 37938.55 | 21313 | 2.11% |
| 10 Nov 2022 | 37880.15 | 38718.70 | 39024.90 | 37500.00 | 7579 | -1.85% |
| 09 Nov 2022 | 38595.75 | 40759.20 | 40759.20 | 38421.00 | 14152 | -4.00% |
| 07 Nov 2022 | 40202.35 | 40690.00 | 40934.10 | 40020.00 | 5145 | -0.48% |
| 04 Nov 2022 | 40395.75 | 40310.45 | 41192.05 | 40221.50 | 5357 | 0.28% |
| 03 Nov 2022 | 40282.35 | 40250.00 | 40845.15 | 39984.85 | 3307 | -0.18% |
| 02 Nov 2022 | 40354.95 | 41064.95 | 41064.95 | 40004.20 | 3766 | -1.25% |
| 01 Nov 2022 | 40866.50 | 39450.25 | 41000.00 | 39294.50 | 8848 | 3.90% |
| 31 Oct 2022 | 39332.85 | 39723.00 | 41100.00 | 39100.00 | 8424 | -0.54% |
| 28 Oct 2022 | 39548.00 | 38395.00 | 41250.00 | 38300.00 | 25962 | 2.98% |
| 27 Oct 2022 | 38401.75 | 38375.00 | 38500.00 | 37555.50 | 2210 | 0.82% |
| 25 Oct 2022 | 38091.20 | 37944.00 | 38500.00 | 37382.85 | 2913 | 0.35% |
| 24 Oct 2022 | 37958.75 | 38474.00 | 38500.00 | 37750.30 | 1071 | 0.40% |
| 21 Oct 2022 | 37807.15 | 38964.55 | 39044.50 | 37702.20 | 3383 | -2.58% |
| 20 Oct 2022 | 38809.50 | 39415.00 | 39765.50 | 38650.00 | 2607 | -1.93% |
| 19 Oct 2022 | 39572.00 | 40000.00 | 41100.00 | 39320.05 | 4960 | -0.75% |
| 18 Oct 2022 | 39872.15 | 38446.00 | 40099.95 | 38446.00 | 4609 | 3.70% |
| 17 Oct 2022 | 38448.60 | 38100.00 | 38769.45 | 37799.95 | 2566 | 0.43% |
| 14 Oct 2022 | 38284.70 | 38545.20 | 38799.55 | 38163.40 | 2723 | -0.15% |
| 13 Oct 2022 | 38343.40 | 38839.00 | 38839.00 | 38251.00 | 4891 | -1.01% |
| 12 Oct 2022 | 38733.95 | 38850.00 | 39096.85 | 37825.15 | 3446 | -0.40% |
| 11 Oct 2022 | 38890.20 | 38845.70 | 39449.00 | 38590.00 | 6645 | 0.64% |
| 10 Oct 2022 | 38642.30 | 39529.00 | 39529.95 | 38500.00 | 5988 | -2.21% |
| 07 Oct 2022 | 39515.30 | 39983.00 | 39983.00 | 39441.00 | 2468 | -1.17% |
| 06 Oct 2022 | 39983.00 | 40395.00 | 40526.40 | 39700.00 | 5316 | 0.51% |
| 04 Oct 2022 | 39778.90 | 39870.00 | 40299.00 | 39508.15 | 1646 | 0.95% |
| 03 Oct 2022 | 39405.70 | 40054.55 | 40054.55 | 39028.85 | 1795 | -1.50% |
| 30 Sep 2022 | 40004.15 | 39074.40 | 40475.85 | 38515.75 | 3315 | 2.79% |
| 29 Sep 2022 | 38918.90 | 39600.00 | 39799.00 | 38729.25 | 8651 | -0.80% |
| 28 Sep 2022 | 39233.95 | 39440.00 | 39990.00 | 39174.00 | 4460 | -0.73% |
| 27 Sep 2022 | 39524.35 | 40149.00 | 40336.45 | 39158.00 | 3215 | -0.48% |
| 26 Sep 2022 | 39715.90 | 40100.00 | 40440.00 | 39175.50 | 5351 | -1.12% |
| 23 Sep 2022 | 40167.70 | 40890.00 | 41005.80 | 40009.10 | 4146 | -1.58% |
| 22 Sep 2022 | 40813.20 | 41316.15 | 41810.95 | 40700.00 | 7537 | -1.22% |
| 21 Sep 2022 | 41316.15 | 40899.00 | 42349.95 | 40600.00 | 3848 | 1.49% |
| 20 Sep 2022 | 40710.30 | 40731.00 | 41551.50 | 40516.15 | 9398 | 0.35% |
| 19 Sep 2022 | 40569.50 | 40869.00 | 40979.95 | 40120.00 | 1813 | 0.39% |
| 16 Sep 2022 | 40413.25 | 42092.35 | 42092.35 | 40124.00 | 4593 | -3.52% |
| 15 Sep 2022 | 41889.40 | 42824.00 | 43144.95 | 41794.35 | 4602 | -1.71% |
| 14 Sep 2022 | 42616.35 | 41200.00 | 43698.80 | 41101.00 | 4715 | 2.77% |
| 13 Sep 2022 | 41469.20 | 41530.00 | 41999.00 | 41300.00 | 4898 | -0.10% |
| 12 Sep 2022 | 41510.75 | 41630.00 | 42299.00 | 41400.35 | 4770 | -0.41% |
| 09 Sep 2022 | 41679.80 | 41150.00 | 41927.95 | 41150.00 | 2314 | 1.03% |
| 08 Sep 2022 | 41254.90 | 41900.00 | 42066.95 | 41200.00 | 2014 | -0.87% |
| 07 Sep 2022 | 41617.40 | 41744.00 | 42209.80 | 41401.10 | 5121 | -0.54% |
| 06 Sep 2022 | 41845.05 | 42200.00 | 42499.00 | 41525.00 | 5663 | -0.26% |
| 05 Sep 2022 | 41954.05 | 42586.65 | 42865.95 | 41683.05 | 3718 | -0.59% |
| 02 Sep 2022 | 42202.45 | 43300.00 | 43300.00 | 42043.95 | 15240 | -1.72% |
| 01 Sep 2022 | 42939.00 | 43300.00 | 43777.55 | 42770.20 | 6338 | -0.60% |
| 30 Aug 2022 | 43200.10 | 42980.00 | 43998.95 | 42750.00 | 4901 | 1.01% |
| 29 Aug 2022 | 42768.15 | 42055.50 | 43050.05 | 42055.50 | 3558 | 0.03% |
| 26 Aug 2022 | 42753.85 | 43200.00 | 43402.85 | 42021.10 | 3632 | -0.24% |
| 25 Aug 2022 | 42854.65 | 43550.00 | 43638.00 | 42401.00 | 6565 | -1.00% |
| 24 Aug 2022 | 43285.70 | 42596.00 | 43498.00 | 42350.00 | 5651 | 2.12% |
| 23 Aug 2022 | 42386.75 | 41557.00 | 42790.00 | 41455.05 | 5376 | 1.62% |
| 22 Aug 2022 | 41711.70 | 42000.00 | 42500.00 | 41021.10 | 4979 | -0.30% |
| 19 Aug 2022 | 41836.40 | 43700.00 | 43700.00 | 41683.20 | 6013 | -2.75% |
| 18 Aug 2022 | 43018.55 | 43531.95 | 43892.50 | 42800.05 | 9969 | -1.18% |
| 17 Aug 2022 | 43531.95 | 42896.60 | 43819.30 | 42705.00 | 13189 | 2.42% |
| 16 Aug 2022 | 42503.35 | 40100.00 | 44347.15 | 39900.70 | 51179 | 6.55% |
| 12 Aug 2022 | 39888.70 | 40800.00 | 40839.15 | 39761.10 | 2714 | -1.71% |
| 11 Aug 2022 | 40584.10 | 40800.00 | 41506.55 | 40333.00 | 2888 | -0.26% |
| 10 Aug 2022 | 40690.30 | 40555.70 | 40897.60 | 40460.10 | 1911 | 0.41% |
| 08 Aug 2022 | 40523.25 | 40463.45 | 40998.95 | 40322.45 | 1945 | 0.15% |
| 05 Aug 2022 | 40463.45 | 41352.90 | 41672.05 | 40150.00 | 3264 | -2.15% |
| 04 Aug 2022 | 41352.90 | 40715.85 | 41450.00 | 39987.00 | 4277 | 2.56% |
| 03 Aug 2022 | 40321.60 | 41600.00 | 41967.95 | 40036.60 | 4319 | -2.59% |
| 02 Aug 2022 | 41394.40 | 40899.95 | 41500.00 | 40605.15 | 4222 | 1.64% |
| 01 Aug 2022 | 40727.00 | 40419.95 | 40941.65 | 40200.05 | 3992 | 1.35% |
| 29 Jul 2022 | 40182.75 | 39999.90 | 40589.95 | 39800.00 | 3359 | 1.38% |
| 28 Jul 2022 | 39636.20 | 40046.35 | 41000.00 | 39053.75 | 9194 | -0.77% |
| 27 Jul 2022 | 39944.80 | 39189.95 | 40280.00 | 39189.95 | 5615 | 1.93% |
| 26 Jul 2022 | 39187.40 | 38900.30 | 39621.45 | 38600.00 | 7741 | 0.76% |
| 25 Jul 2022 | 38891.90 | 39508.00 | 39508.00 | 38600.00 | 3103 | -1.07% |
| 22 Jul 2022 | 39312.15 | 38400.00 | 39450.00 | 38400.00 | 4363 | 2.52% |
| 21 Jul 2022 | 38347.60 | 37974.95 | 38439.85 | 37773.25 | 6522 | 1.92% |
| 20 Jul 2022 | 37626.35 | 37099.95 | 37850.00 | 36950.50 | 5454 | 2.35% |
| 19 Jul 2022 | 36761.55 | 36099.00 | 37100.00 | 35800.25 | 6014 | 1.77% |
| 18 Jul 2022 | 36120.80 | 35674.00 | 36995.00 | 35622.90 | 4323 | 1.45% |
| 15 Jul 2022 | 35603.40 | 35511.10 | 36024.95 | 35396.45 | 1548 | 0.38% |
| 14 Jul 2022 | 35470.10 | 35630.00 | 35820.80 | 35394.00 | 2113 | -0.42% |
| 13 Jul 2022 | 35620.85 | 35500.00 | 35950.00 | 35384.00 | 1978 | 0.43% |
| 12 Jul 2022 | 35469.60 | 35895.05 | 35895.05 | 35394.00 | 2068 | -1.37% |
| 11 Jul 2022 | 35961.30 | 35801.00 | 36150.00 | 35394.00 | 3095 | -0.26% |
| 08 Jul 2022 | 36053.25 | 35485.00 | 36100.00 | 35250.00 | 2870 | 1.90% |
| 07 Jul 2022 | 35380.60 | 34801.00 | 35485.00 | 34801.00 | 2568 | 1.70% |
| 06 Jul 2022 | 34787.95 | 33000.00 | 35276.05 | 33000.00 | 8072 | 5.47% |
| 05 Jul 2022 | 32984.40 | 33250.00 | 33679.80 | 32787.60 | 4974 | -0.28% |
| 04 Jul 2022 | 33077.55 | 33135.00 | 33643.25 | 32600.00 | 7125 | -0.53% |
| 01 Jul 2022 | 33253.60 | 34069.80 | 34069.80 | 33133.65 | 1860 | -1.58% |
| 30 Jun 2022 | 33787.70 | 33400.00 | 34195.90 | 32765.95 | 10737 | 0.61% |
| 29 Jun 2022 | 33583.50 | 34457.95 | 34507.30 | 33266.00 | 2440 | -2.68% |
| 28 Jun 2022 | 34507.70 | 34501.00 | 35071.50 | 34300.00 | 5554 | -0.11% |
| 27 Jun 2022 | 34546.10 | 34052.00 | 34768.40 | 33901.00 | 3959 | 2.15% |
| 24 Jun 2022 | 33819.10 | 33420.00 | 34100.00 | 33285.95 | 2576 | 1.52% |
| 23 Jun 2022 | 33311.45 | 33333.00 | 33800.00 | 33163.05 | 1691 | -0.36% |
| 22 Jun 2022 | 33433.25 | 33189.00 | 33614.10 | 32593.90 | 5090 | 0.29% |
| 21 Jun 2022 | 33335.70 | 32840.00 | 33943.90 | 32705.65 | 2158 | 1.53% |
| 20 Jun 2022 | 32831.75 | 33000.00 | 33199.95 | 32150.00 | 11961 | -0.08% |
| 17 Jun 2022 | 32856.90 | 32799.95 | 33199.00 | 32400.00 | 31607 | -0.23% |
| 16 Jun 2022 | 32932.30 | 33499.95 | 33882.95 | 32359.65 | 5480 | -1.54% |
| 15 Jun 2022 | 33448.25 | 33485.00 | 33551.00 | 33100.00 | 2839 | 1.24% |
| 14 Jun 2022 | 33037.20 | 33380.00 | 33550.35 | 32713.35 | 3982 | -1.23% |
| 13 Jun 2022 | 33450.05 | 32166.50 | 33700.00 | 31794.00 | 5796 | 2.30% |
| 10 Jun 2022 | 32697.00 | 32400.25 | 32883.25 | 32145.80 | 7425 | -0.33% |
| 09 Jun 2022 | 32804.55 | 32600.00 | 32935.00 | 32351.60 | 2131 | 0.36% |
| 08 Jun 2022 | 32685.45 | 32452.05 | 32930.00 | 32255.00 | 7155 | 0.72% |
| 07 Jun 2022 | 32452.05 | 31377.50 | 32627.00 | 31000.00 | 5802 | 3.42% |
| 06 Jun 2022 | 31377.50 | 31999.95 | 31999.95 | 31100.00 | 5071 | -1.84% |
| 03 Jun 2022 | 31964.95 | 32148.00 | 32442.00 | 31666.60 | 6813 | 0.46% |
| 02 Jun 2022 | 31818.40 | 31749.00 | 31977.95 | 31368.10 | 2161 | 0.22% |
| 01 Jun 2022 | 31749.10 | 32498.00 | 32498.00 | 31555.00 | 4924 | -1.38% |
| 31 May 2022 | 32191.80 | 31777.00 | 32559.90 | 31224.10 | 8362 | 2.92% |
| 30 May 2022 | 31279.50 | 31151.05 | 31917.05 | 31100.00 | 8116 | 0.45% |
| 27 May 2022 | 31139.10 | 30500.00 | 31631.00 | 30500.00 | 5917 | 2.28% |
| 26 May 2022 | 30444.25 | 30985.00 | 31112.40 | 30185.35 | 9147 | -1.22% |
| 25 May 2022 | 30819.25 | 31500.00 | 31555.00 | 30609.00 | 6015 | -1.51% |
| 24 May 2022 | 31292.45 | 31312.00 | 31555.00 | 30840.10 | 6503 | 0.93% |
| 23 May 2022 | 31002.95 | 31587.95 | 32132.00 | 30813.05 | 7879 | -1.49% |
| 20 May 2022 | 31470.90 | 32300.00 | 32703.00 | 31156.70 | 8905 | -1.67% |
| 19 May 2022 | 32004.45 | 32000.00 | 32287.45 | 31879.85 | 6809 | -1.86% |
| 18 May 2022 | 32610.25 | 32750.00 | 32999.00 | 32500.00 | 9065 | -0.21% |
| 17 May 2022 | 32678.90 | 32500.00 | 32793.00 | 32003.00 | 8151 | 0.93% |
| 16 May 2022 | 32377.05 | 34496.00 | 34628.00 | 32050.00 | 16780 | -5.69% |
| 13 May 2022 | 34332.15 | 36000.00 | 36234.00 | 34100.00 | 24056 | -7.61% |
| 12 May 2022 | 37159.15 | 38001.00 | 38300.00 | 36700.00 | 3412 | -3.48% |
| 11 May 2022 | 38498.20 | 38610.10 | 38997.20 | 38266.05 | 5123 | -0.21% |
| 10 May 2022 | 38579.75 | 38900.05 | 39449.00 | 38410.00 | 1955 | -1.21% |
| 09 May 2022 | 39054.00 | 39680.00 | 39680.00 | 38871.20 | 1692 | -1.86% |
| 06 May 2022 | 39792.50 | 39645.00 | 39884.80 | 39156.20 | 5485 | -0.68% |
| 05 May 2022 | 40065.65 | 39534.00 | 40499.90 | 39241.00 | 8349 | 2.26% |
| 04 May 2022 | 39180.30 | 40498.95 | 40647.10 | 39140.00 | 2043 | -2.78% |
| 02 May 2022 | 40299.80 | 39631.00 | 40500.00 | 39631.00 | 3374 | 0.46% |
| 29 Apr 2022 | 40117.15 | 40942.00 | 40999.20 | 39470.05 | 5440 | -2.32% |
| 28 Apr 2022 | 41069.80 | 41000.15 | 41280.85 | 40800.00 | 5478 | 0.52% |
| 27 Apr 2022 | 40856.15 | 41301.00 | 41301.00 | 40714.90 | 6538 | -1.33% |
| 26 Apr 2022 | 41408.80 | 41109.00 | 41500.00 | 40700.00 | 2911 | 1.37% |
| 25 Apr 2022 | 40849.50 | 40460.00 | 41110.00 | 39917.35 | 3931 | -0.09% |
| 22 Apr 2022 | 40888.00 | 40625.35 | 41157.25 | 40370.10 | 4350 | 0.41% |
| 21 Apr 2022 | 40719.55 | 40450.05 | 40900.00 | 40054.70 | 5358 | 0.99% |
| 20 Apr 2022 | 40318.50 | 40200.10 | 40589.90 | 39550.00 | 9264 | 0.39% |
| 19 Apr 2022 | 40161.95 | 40549.00 | 40718.85 | 39550.00 | 7754 | -0.64% |
| 18 Apr 2022 | 40422.60 | 40050.00 | 40967.00 | 39515.20 | 2867 | 1.05% |
| 13 Apr 2022 | 40002.70 | 40120.00 | 40120.00 | 39455.55 | 15779 | 0.57% |
| 12 Apr 2022 | 39777.55 | 40457.00 | 40507.00 | 39641.00 | 2209 | -1.40% |
| 11 Apr 2022 | 40340.70 | 40851.00 | 41040.85 | 39950.00 | 7129 | -1.11% |
| 08 Apr 2022 | 40794.60 | 40934.95 | 41651.00 | 40542.30 | 4389 | -0.44% |
| 07 Apr 2022 | 40972.85 | 39777.00 | 41100.00 | 39421.20 | 4794 | 3.28% |
| 06 Apr 2022 | 39673.10 | 39750.00 | 39967.55 | 39511.00 | 7644 | -0.47% |
| 05 Apr 2022 | 39859.85 | 40090.00 | 40099.90 | 39750.10 | 1345 | -0.02% |
| 04 Apr 2022 | 39866.60 | 39500.00 | 40249.00 | 39459.00 | 2609 | 0.26% |
| 01 Apr 2022 | 39764.75 | 39680.15 | 39899.95 | 39458.95 | 1325 | 0.22% |
| 31 Mar 2022 | 39676.80 | 39937.70 | 40621.45 | 39222.00 | 10705 | -0.65% |
| 30 Mar 2022 | 39937.70 | 39299.95 | 40028.85 | 38750.00 | 3866 | 2.50% |
| 29 Mar 2022 | 38964.90 | 38981.70 | 39489.50 | 38010.00 | 4721 | 0.95% |
| 28 Mar 2022 | 38597.60 | 38555.05 | 39047.95 | 37950.00 | 7221 | 0.48% |
| 25 Mar 2022 | 38413.35 | 38989.00 | 39160.10 | 38348.05 | 6710 | -1.34% |
| 24 Mar 2022 | 38935.40 | 39130.10 | 39449.00 | 38400.00 | 6020 | -0.45% |
| 23 Mar 2022 | 39112.40 | 39499.70 | 39551.00 | 38900.00 | 2422 | -0.55% |
| 22 Mar 2022 | 39328.15 | 39250.00 | 39905.00 | 39000.85 | 1649 | -0.58% |
| 21 Mar 2022 | 39557.45 | 39618.00 | 39669.85 | 39215.05 | 3535 | 0.37% |
| 17 Mar 2022 | 39412.90 | 40298.00 | 40852.95 | 38850.00 | 7441 | -1.37% |
| 16 Mar 2022 | 39961.70 | 40325.00 | 40640.00 | 39860.25 | 1820 | -0.69% |
| 15 Mar 2022 | 40238.80 | 40030.00 | 40498.15 | 40000.60 | 1980 | 0.06% |
| 14 Mar 2022 | 40214.05 | 39825.00 | 40462.20 | 39825.00 | 1853 | 0.74% |
| 11 Mar 2022 | 39919.50 | 39800.00 | 40589.95 | 39682.05 | 3445 | -0.43% |
| 10 Mar 2022 | 40089.95 | 40998.00 | 41000.00 | 40000.00 | 2761 | -0.69% |
| 09 Mar 2022 | 40370.30 | 39648.80 | 40500.00 | 39300.50 | 3243 | 3.37% |
| 08 Mar 2022 | 39053.95 | 39285.15 | 40190.50 | 38701.00 | 3945 | -1.10% |
| 07 Mar 2022 | 39488.90 | 38516.00 | 39949.95 | 38025.10 | 3860 | 0.80% |
| 04 Mar 2022 | 39175.20 | 40453.55 | 40453.55 | 38900.50 | 8416 | -3.28% |
| 03 Mar 2022 | 40504.15 | 40801.00 | 41250.00 | 40500.00 | 1294 | 0.16% |
| 02 Mar 2022 | 40441.45 | 40767.00 | 41200.00 | 39749.20 | 4858 | -1.24% |
| 28 Feb 2022 | 40950.95 | 40261.00 | 41262.45 | 39750.10 | 2356 | 1.47% |
| 25 Feb 2022 | 40358.50 | 40200.00 | 40999.95 | 40200.00 | 2770 | 1.48% |
| 24 Feb 2022 | 39768.05 | 40390.00 | 40888.50 | 39400.10 | 9299 | -2.38% |
| 23 Feb 2022 | 40737.10 | 40980.00 | 41107.20 | 40454.55 | 3119 | 0.11% |
| 22 Feb 2022 | 40692.55 | 40005.00 | 41260.85 | 39666.00 | 9293 | 0.12% |
| 21 Feb 2022 | 40642.60 | 40444.00 | 40933.70 | 39810.10 | 5553 | 0.19% |
| 18 Feb 2022 | 40565.40 | 41880.00 | 42030.00 | 40152.20 | 5843 | -3.58% |
| 17 Feb 2022 | 42070.05 | 41788.95 | 42269.35 | 39611.25 | 3548 | 0.70% |
| 16 Feb 2022 | 41778.60 | 41500.00 | 42110.85 | 41123.40 | 5665 | 0.52% |
| 15 Feb 2022 | 41561.65 | 41000.05 | 41917.55 | 40625.00 | 6733 | 0.97% |
| 14 Feb 2022 | 41163.30 | 41990.00 | 42199.85 | 40900.00 | 18603 | -5.40% |
| 11 Feb 2022 | 43511.20 | 44601.00 | 45047.45 | 43289.80 | 3750 | -3.03% |
| 10 Feb 2022 | 44871.80 | 44687.20 | 45100.25 | 43917.50 | 2943 | 1.22% |
| 09 Feb 2022 | 44332.80 | 44351.00 | 44782.40 | 44200.15 | 1274 | -0.36% |
| 08 Feb 2022 | 44493.00 | 45000.00 | 45469.45 | 44114.80 | 3877 | -1.11% |
| 07 Feb 2022 | 44992.15 | 44777.00 | 45199.75 | 44000.10 | 3088 | 0.70% |
| 04 Feb 2022 | 44677.85 | 45915.35 | 45915.35 | 44444.00 | 5134 | -2.70% |
| 03 Feb 2022 | 45915.35 | 46010.00 | 46250.00 | 45751.00 | 2742 | -0.37% |
| 02 Feb 2022 | 46086.10 | 44310.25 | 46200.00 | 44310.25 | 7632 | 4.01% |
| 01 Feb 2022 | 44310.25 | 43099.90 | 45198.95 | 42400.00 | 16128 | 3.50% |
| 31 Jan 2022 | 42810.45 | 42699.95 | 43383.90 | 40644.35 | 6628 | 2.17% |
| 28 Jan 2022 | 41901.30 | 42899.00 | 43212.20 | 41698.80 | 2260 | -0.90% |
| 27 Jan 2022 | 42281.75 | 41800.00 | 43000.00 | 40611.25 | 12228 | -1.35% |
| 25 Jan 2022 | 42862.05 | 42213.00 | 43229.20 | 40877.85 | 3622 | 1.53% |
| 24 Jan 2022 | 42214.65 | 43863.00 | 43863.00 | 41994.00 | 2780 | -3.76% |
| 21 Jan 2022 | 43863.75 | 45099.00 | 45099.00 | 42326.55 | 5725 | -2.95% |
| 20 Jan 2022 | 45198.05 | 45311.00 | 45555.65 | 44992.10 | 3172 | -0.73% |
| 19 Jan 2022 | 45528.15 | 44800.00 | 45877.65 | 44306.00 | 4025 | 1.14% |
| 18 Jan 2022 | 45015.45 | 46030.00 | 46397.70 | 44967.10 | 4863 | -2.18% |
| 17 Jan 2022 | 46018.45 | 44500.00 | 46250.00 | 44300.05 | 9944 | 3.28% |
| 14 Jan 2022 | 44556.20 | 44000.00 | 44850.00 | 43850.70 | 3932 | 1.02% |
| 13 Jan 2022 | 44106.20 | 43650.00 | 44200.00 | 43417.10 | 7746 | 1.07% |
| 12 Jan 2022 | 43637.45 | 43600.00 | 43970.00 | 43463.10 | 11700 | 0.22% |
| 11 Jan 2022 | 43541.00 | 43555.00 | 43762.50 | 43300.95 | 2900 | -0.04% |
| 10 Jan 2022 | 43556.35 | 43241.35 | 44300.00 | 43016.15 | 4897 | 1.13% |
| 07 Jan 2022 | 43067.90 | 43107.00 | 43550.00 | 42727.35 | 3785 | 0.38% |
| 06 Jan 2022 | 42905.75 | 43300.00 | 43300.00 | 42386.00 | 6839 | -1.06% |
| 05 Jan 2022 | 43366.40 | 42214.70 | 43690.70 | 41964.55 | 16547 | 2.73% |
| 04 Jan 2022 | 42212.05 | 42500.00 | 42608.00 | 41500.15 | 11673 | -0.69% |
| 03 Jan 2022 | 42506.85 | 42170.95 | 42740.00 | 41626.00 | 4896 | 0.80% |
| 31 Dec 2021 | 42170.95 | 41350.00 | 42900.00 | 41101.10 | 9533 | 2.72% |
| 30 Dec 2021 | 41053.35 | 41599.00 | 41599.00 | 40505.30 | 8721 | -0.76% |
| 29 Dec 2021 | 41369.55 | 40612.00 | 41500.00 | 40612.00 | 2052 | 2.04% |
| 28 Dec 2021 | 40544.40 | 40775.00 | 41045.15 | 40206.55 | 1066 | -0.19% |
| 27 Dec 2021 | 40623.40 | 40011.00 | 41161.30 | 39642.10 | 7665 | 1.14% |
| 24 Dec 2021 | 40165.40 | 40449.00 | 40449.00 | 39786.00 | 1222 | 0.27% |
| 23 Dec 2021 | 40058.40 | 40055.40 | 40550.00 | 39800.25 | 2076 | 0.01% |
| 22 Dec 2021 | 40055.40 | 39000.10 | 40681.00 | 38852.15 | 7287 | 2.45% |
| 21 Dec 2021 | 39099.35 | 39490.00 | 39799.95 | 38760.00 | 12381 | 0.21% |
| 20 Dec 2021 | 39018.00 | 40340.00 | 40340.00 | 38616.95 | 10453 | -3.87% |
| 17 Dec 2021 | 40589.10 | 39601.00 | 40850.00 | 39155.00 | 7315 | 2.65% |
| 16 Dec 2021 | 39539.80 | 40200.00 | 40900.05 | 39301.20 | 1345 | -1.30% |
| 15 Dec 2021 | 40058.70 | 40130.00 | 40397.90 | 39760.00 | 2929 | -0.13% |
| 14 Dec 2021 | 40110.85 | 40149.85 | 40600.00 | 39918.80 | 1349 | 0.01% |
| 13 Dec 2021 | 40107.25 | 39811.00 | 40270.65 | 39811.00 | 1801 | 0.95% |
| 10 Dec 2021 | 39729.95 | 39554.50 | 39930.00 | 39469.05 | 1272 | 0.44% |
| 09 Dec 2021 | 39554.50 | 39960.00 | 40249.10 | 39500.00 | 2358 | -0.25% |
| 08 Dec 2021 | 39654.55 | 41034.95 | 41042.05 | 39235.10 | 2600 | -2.20% |
| 07 Dec 2021 | 40545.95 | 39278.00 | 40679.30 | 39046.15 | 3332 | 3.44% |
| 06 Dec 2021 | 39197.30 | 38889.00 | 39378.60 | 38600.00 | 6340 | 1.47% |
| 03 Dec 2021 | 38630.80 | 38550.00 | 38899.95 | 38500.00 | 6371 | 0.64% |
| 02 Dec 2021 | 38383.25 | 38798.00 | 38830.00 | 38265.05 | 4217 | -0.31% |
| 01 Dec 2021 | 38501.20 | 38900.00 | 39598.35 | 38400.00 | 2581 | -1.01% |
| 30 Nov 2021 | 38894.55 | 39000.00 | 39700.00 | 38600.00 | 2534 | -0.03% |
| 29 Nov 2021 | 38907.30 | 39700.00 | 39751.00 | 38756.40 | 3678 | -1.40% |
| 26 Nov 2021 | 39459.65 | 39700.00 | 40832.55 | 39201.05 | 8077 | 0.78% |
| 25 Nov 2021 | 39152.95 | 39664.00 | 39665.10 | 38770.00 | 1872 | -0.03% |
| 24 Nov 2021 | 39163.70 | 39480.00 | 39699.95 | 39000.00 | 1918 | 0.18% |
| 23 Nov 2021 | 39093.55 | 39397.00 | 39900.00 | 39000.00 | 4711 | -0.35% |
| 22 Nov 2021 | 39230.50 | 40179.00 | 41558.35 | 38900.00 | 7619 | -1.56% |
| 18 Nov 2021 | 39851.95 | 40870.00 | 41800.00 | 39005.55 | 7499 | -2.32% |
| 17 Nov 2021 | 40799.10 | 42160.00 | 42160.00 | 40690.00 | 4104 | -2.05% |
| 16 Nov 2021 | 41653.65 | 42500.00 | 42944.95 | 41400.00 | 3988 | -1.66% |
| 15 Nov 2021 | 42358.15 | 43000.00 | 43000.00 | 42150.00 | 3480 | -3.74% |
| 12 Nov 2021 | 44002.45 | 45149.95 | 45149.95 | 43757.05 | 5218 | -2.64% |
| 11 Nov 2021 | 45196.40 | 42521.00 | 45500.00 | 42085.20 | 17618 | 6.04% |
| 10 Nov 2021 | 42622.00 | 42849.00 | 42999.95 | 42411.05 | 635 | -0.60% |
| 09 Nov 2021 | 42880.15 | 43035.30 | 43123.00 | 42615.00 | 1908 | 0.09% |
| 08 Nov 2021 | 42842.30 | 43291.30 | 43448.00 | 42450.00 | 1943 | -1.04% |
| 04 Nov 2021 | 43291.30 | 43249.00 | 43398.95 | 42915.50 | 379 | 0.64% |
| 03 Nov 2021 | 43014.95 | 42678.55 | 43250.00 | 42374.65 | 1819 | 0.88% |
| 02 Nov 2021 | 42640.45 | 42749.00 | 42813.55 | 41500.00 | 2466 | 0.45% |
| 01 Nov 2021 | 42451.00 | 41965.00 | 42550.00 | 41650.00 | 1732 | 1.23% |
| 29 Oct 2021 | 41934.40 | 42055.05 | 42676.10 | 41649.95 | 2807 | -0.95% |
| 28 Oct 2021 | 42337.00 | 42648.00 | 43090.35 | 42303.20 | 958 | -0.73% |
| 27 Oct 2021 | 42648.05 | 42901.00 | 43153.00 | 42500.05 | 1036 | -1.64% |
| 26 Oct 2021 | 43360.05 | 41884.05 | 44366.45 | 40500.00 | 6359 | 3.52% |
| 25 Oct 2021 | 41884.00 | 45217.00 | 45217.00 | 41600.00 | 4156 | -2.59% |
| 22 Oct 2021 | 42999.05 | 42798.80 | 43198.90 | 42625.00 | 2884 | 0.88% |
| 21 Oct 2021 | 42624.25 | 42510.00 | 42799.95 | 42271.25 | 3253 | 0.40% |
| 20 Oct 2021 | 42454.20 | 42898.00 | 44282.65 | 42400.20 | 7057 | -0.73% |
| 19 Oct 2021 | 42767.90 | 44549.00 | 44549.00 | 42605.05 | 2974 | -3.10% |
| 18 Oct 2021 | 44134.35 | 44735.00 | 45098.95 | 43350.00 | 4041 | -1.15% |
| 14 Oct 2021 | 44648.70 | 45250.00 | 45450.00 | 44522.60 | 1453 | -0.84% |
| 13 Oct 2021 | 45027.20 | 45000.00 | 45600.00 | 44926.00 | 2702 | 0.61% |
| 12 Oct 2021 | 44752.20 | 45680.00 | 46106.15 | 44675.00 | 2661 | -1.68% |
| 11 Oct 2021 | 45517.05 | 45750.00 | 46041.90 | 45500.00 | 1053 | -0.93% |
| 08 Oct 2021 | 45942.95 | 46589.00 | 46800.00 | 45850.00 | 1671 | -1.13% |
| 07 Oct 2021 | 46468.45 | 46450.00 | 46800.00 | 46053.15 | 1787 | 1.42% |
| 06 Oct 2021 | 45819.30 | 46800.00 | 47134.30 | 45700.00 | 5028 | -1.88% |
| 05 Oct 2021 | 46698.35 | 45806.00 | 47275.95 | 45806.00 | 4494 | 1.74% |
| 04 Oct 2021 | 45900.35 | 45086.90 | 46100.00 | 44712.00 | 2790 | 2.72% |
| 01 Oct 2021 | 44686.60 | 45499.00 | 45826.00 | 44550.00 | 2344 | -2.25% |
| 30 Sep 2021 | 45714.50 | 44848.00 | 45985.00 | 44449.95 | 7732 | 2.72% |
| 29 Sep 2021 | 44504.65 | 44300.00 | 45700.00 | 44001.00 | 4634 | 0.29% |
| 28 Sep 2021 | 44377.15 | 44400.00 | 45400.00 | 44250.00 | 4583 | -0.01% |
| 27 Sep 2021 | 44380.55 | 44500.00 | 44500.00 | 44200.05 | 2443 | 0.21% |
| 24 Sep 2021 | 44286.75 | 44245.00 | 44487.00 | 43695.45 | 2965 | 0.66% |
| 23 Sep 2021 | 43995.80 | 43825.00 | 44490.00 | 43619.85 | 8241 | 0.80% |
| 22 Sep 2021 | 43646.35 | 43448.90 | 44180.80 | 42939.70 | 4693 | 0.96% |
| 21 Sep 2021 | 43231.80 | 42550.00 | 43500.00 | 41700.00 | 3187 | 1.67% |
| 20 Sep 2021 | 42520.05 | 42398.90 | 42900.00 | 41700.00 | 2593 | -0.12% |
| 17 Sep 2021 | 42571.15 | 43099.00 | 43099.00 | 41378.85 | 4721 | -0.71% |
| 16 Sep 2021 | 42874.95 | 43699.00 | 43699.00 | 42777.00 | 1331 | -1.39% |
| 15 Sep 2021 | 43478.65 | 42444.00 | 43600.00 | 42047.05 | 4786 | 2.92% |
| 14 Sep 2021 | 42243.05 | 42807.55 | 42807.55 | 42013.95 | 1496 | -0.63% |
| 13 Sep 2021 | 42511.05 | 42400.00 | 42896.05 | 42200.00 | 3074 | 0.58% |
| 09 Sep 2021 | 42267.15 | 41500.00 | 42317.00 | 41200.00 | 3384 | 1.82% |
| 08 Sep 2021 | 41510.20 | 40411.35 | 41699.00 | 39820.00 | 4902 | 3.48% |
| 07 Sep 2021 | 40112.75 | 40500.00 | 40649.70 | 39446.05 | 3356 | -0.61% |
| 06 Sep 2021 | 40357.75 | 40488.95 | 40690.00 | 39959.15 | 2869 | 0.49% |
| 03 Sep 2021 | 40161.60 | 40599.90 | 40603.05 | 40084.05 | 3233 | -0.88% |
| 02 Sep 2021 | 40517.35 | 40569.00 | 40690.00 | 40160.00 | 3795 | 0.54% |
| 01 Sep 2021 | 40299.10 | 39899.00 | 40888.00 | 39250.00 | 5721 | 1.75% |
| 31 Aug 2021 | 39604.90 | 39636.30 | 40500.00 | 39501.10 | 5046 | -0.08% |
| 30 Aug 2021 | 39636.30 | 40139.00 | 40350.00 | 39306.70 | 4555 | -0.18% |
| 27 Aug 2021 | 39706.40 | 39882.50 | 40220.85 | 39401.00 | 1591 | -0.44% |
| 26 Aug 2021 | 39882.50 | 39598.00 | 40299.95 | 39188.25 | 1515 | 1.09% |
| 25 Aug 2021 | 39452.10 | 39473.40 | 39850.00 | 38596.10 | 3840 | 0.12% |
| 24 Aug 2021 | 39403.40 | 38250.70 | 39606.30 | 38250.05 | 6234 | 3.12% |
| 23 Aug 2021 | 38210.70 | 39699.00 | 39725.00 | 38130.05 | 2711 | -2.27% |
| 20 Aug 2021 | 39097.10 | 39999.30 | 39999.30 | 39051.20 | 3636 | -2.26% |
| 18 Aug 2021 | 40000.30 | 39288.00 | 40188.80 | 39288.00 | 1827 | 2.01% |
| 17 Aug 2021 | 39214.00 | 40011.00 | 40244.40 | 39100.00 | 4894 | -2.58% |
| 16 Aug 2021 | 40252.05 | 40600.00 | 40678.75 | 40000.00 | 1084 | -0.37% |
| 13 Aug 2021 | 40401.20 | 40796.30 | 40796.30 | 40260.00 | 975 | -0.06% |
| 12 Aug 2021 | 40426.35 | 40700.00 | 40800.00 | 40289.10 | 1071 | 0.71% |
| 11 Aug 2021 | 40140.75 | 41340.00 | 41340.00 | 39888.00 | 6550 | -1.89% |
| 10 Aug 2021 | 40914.05 | 40925.00 | 41509.00 | 40531.00 | 2776 | -0.03% |
| 09 Aug 2021 | 40926.65 | 41005.00 | 41321.95 | 40681.85 | 5861 | -0.31% |
| 06 Aug 2021 | 41053.20 | 41000.00 | 41576.05 | 40629.00 | 6775 | -1.02% |
| 05 Aug 2021 | 41477.75 | 41900.00 | 42877.00 | 41252.35 | 12664 | -1.14% |
| 04 Aug 2021 | 41957.75 | 42400.00 | 43000.00 | 41709.25 | 4748 | -0.77% |
| 03 Aug 2021 | 42283.55 | 42505.00 | 42599.95 | 42100.00 | 2843 | -0.06% |
| 02 Aug 2021 | 42308.55 | 43145.00 | 43145.00 | 42222.00 | 2692 | -0.98% |
| 30 Jul 2021 | 42728.90 | 42950.00 | 43357.60 | 42650.05 | 1478 | -0.67% |
| 29 Jul 2021 | 43018.00 | 43205.95 | 43300.00 | 42783.05 | 1673 | -0.01% |
| 28 Jul 2021 | 43020.70 | 42779.00 | 43145.00 | 42617.40 | 1753 | 0.52% |
| 27 Jul 2021 | 42796.15 | 43885.00 | 43885.00 | 42500.00 | 2639 | -1.68% |
| 26 Jul 2021 | 43528.25 | 42600.00 | 43944.00 | 42356.85 | 2658 | 2.26% |
| 23 Jul 2021 | 42567.80 | 43099.00 | 43695.00 | 42500.00 | 1354 | -0.52% |
| 22 Jul 2021 | 42791.95 | 43077.00 | 43950.00 | 42500.00 | 2212 | 0.10% |
| 20 Jul 2021 | 42747.50 | 44100.00 | 44129.80 | 42450.00 | 3823 | -2.95% |
| 19 Jul 2021 | 44045.70 | 43578.95 | 44217.35 | 43133.00 | 2595 | 0.86% |
| 16 Jul 2021 | 43671.15 | 44222.00 | 44353.15 | 43050.00 | 2989 | -0.90% |
| 15 Jul 2021 | 44069.10 | 44196.15 | 44400.00 | 43001.10 | 6532 | -0.29% |
| 14 Jul 2021 | 44196.15 | 42789.90 | 44400.00 | 42547.40 | 7992 | 3.54% |
| 13 Jul 2021 | 42687.00 | 42699.00 | 42777.00 | 42100.50 | 2740 | 0.87% |
| 12 Jul 2021 | 42316.75 | 42500.00 | 42700.00 | 42100.20 | 3200 | 0.01% |
| 09 Jul 2021 | 42314.00 | 42175.00 | 42387.60 | 41943.25 | 6500 | 0.36% |
| 08 Jul 2021 | 42162.20 | 41651.00 | 43259.00 | 41520.75 | 8344 | 1.01% |
| 07 Jul 2021 | 41739.65 | 41777.00 | 41950.00 | 41500.00 | 2364 | -0.08% |
| 06 Jul 2021 | 41771.45 | 41650.00 | 42039.35 | 41612.00 | 3370 | 0.31% |
| 05 Jul 2021 | 41641.70 | 42160.00 | 42199.90 | 41500.50 | 5560 | -0.66% |
| 02 Jul 2021 | 41919.00 | 41699.00 | 42100.00 | 41029.25 | 9020 | 1.06% |
| 01 Jul 2021 | 41481.15 | 42200.00 | 42200.00 | 41035.95 | 6823 | -0.84% |
| 30 Jun 2021 | 41831.35 | 40100.00 | 42100.00 | 40100.00 | 15436 | 4.55% |
| 29 Jun 2021 | 40010.40 | 39989.00 | 40184.85 | 39350.00 | 12793 | 0.80% |
| 28 Jun 2021 | 39694.50 | 40199.00 | 40410.55 | 39400.00 | 10106 | -0.51% |
| 25 Jun 2021 | 39896.00 | 40300.00 | 40500.00 | 39840.00 | 3577 | -0.69% |
| 24 Jun 2021 | 40174.95 | 40525.00 | 40724.50 | 40090.00 | 2068 | -0.46% |
| 23 Jun 2021 | 40361.70 | 40629.90 | 40800.00 | 40262.05 | 4212 | -0.70% |
| 22 Jun 2021 | 40644.25 | 40398.00 | 41000.00 | 40250.00 | 5527 | 0.91% |
| 21 Jun 2021 | 40277.80 | 40301.00 | 40830.00 | 40210.05 | 3109 | -1.35% |
| 18 Jun 2021 | 40826.95 | 41050.00 | 41367.40 | 40150.95 | 4911 | -0.32% |
| 17 Jun 2021 | 40959.65 | 40484.90 | 41500.05 | 40344.55 | 10999 | 1.70% |
| 16 Jun 2021 | 40275.35 | 40800.00 | 40985.00 | 40230.00 | 6059 | -1.03% |
| 15 Jun 2021 | 40695.40 | 40700.00 | 40828.30 | 40586.75 | 4477 | 0.11% |
| 14 Jun 2021 | 40651.95 | 40799.90 | 41287.15 | 40500.55 | 3428 | -0.31% |
| 11 Jun 2021 | 40778.55 | 41395.00 | 41395.00 | 40750.00 | 2897 | -0.57% |
| 10 Jun 2021 | 41014.05 | 41299.95 | 41527.90 | 40710.00 | 6206 | -0.51% |
| 09 Jun 2021 | 41224.80 | 41600.00 | 41800.00 | 41160.00 | 2553 | -0.76% |
| 08 Jun 2021 | 41539.40 | 41599.90 | 41938.95 | 41500.00 | 1765 | 0.03% |
| 07 Jun 2021 | 41526.75 | 42200.00 | 42209.95 | 41367.00 | 3456 | -0.95% |
| 04 Jun 2021 | 41927.15 | 42249.00 | 42249.00 | 41852.00 | 2133 | -0.04% |
| 03 Jun 2021 | 41945.55 | 41850.00 | 42200.00 | 41850.00 | 2896 | 0.03% |
| 02 Jun 2021 | 41933.05 | 41520.00 | 42248.90 | 41520.00 | 4033 | 1.00% |
| 01 Jun 2021 | 41518.05 | 41799.95 | 42480.00 | 41055.00 | 13904 | -3.10% |
| 31 May 2021 | 42846.45 | 43299.00 | 44489.95 | 42111.25 | 6791 | -0.17% |
| 28 May 2021 | 42917.85 | 43479.00 | 43800.00 | 42800.00 | 3573 | -0.54% |
| 27 May 2021 | 43152.25 | 43894.00 | 44250.00 | 42580.00 | 4769 | -1.27% |
| 26 May 2021 | 43708.35 | 42460.00 | 44490.20 | 42124.20 | 5934 | 3.37% |
| 25 May 2021 | 42284.95 | 42401.00 | 42708.30 | 42050.45 | 1351 | -0.16% |
| 24 May 2021 | 42351.80 | 42500.00 | 42827.00 | 42124.20 | 1558 | -0.18% |
| 21 May 2021 | 42426.80 | 42550.00 | 42550.00 | 42132.45 | 1440 | 0.95% |
| 20 May 2021 | 42029.10 | 42500.00 | 42625.90 | 41905.00 | 2412 | -1.11% |
| 19 May 2021 | 42499.35 | 42522.45 | 43000.00 | 42350.00 | 12153 | -0.05% |
| 18 May 2021 | 42522.45 | 42879.00 | 43020.90 | 42400.00 | 2526 | 0.12% |
| 17 May 2021 | 42472.20 | 42600.75 | 42931.30 | 42342.35 | 4768 | 0.99% |
| 14 May 2021 | 42054.00 | 44600.00 | 45300.00 | 41854.00 | 10947 | -4.37% |
| 12 May 2021 | 43976.70 | 42140.00 | 44200.00 | 41979.95 | 8069 | 4.35% |
| 11 May 2021 | 42143.50 | 41666.00 | 42250.00 | 41555.05 | 2198 | 1.10% |
| 10 May 2021 | 41683.85 | 42099.90 | 42379.80 | 41511.00 | 1356 | -0.23% |
| 07 May 2021 | 41778.45 | 42480.00 | 42500.00 | 41400.00 | 2183 | -1.03% |
| 06 May 2021 | 42214.10 | 42500.00 | 42500.00 | 41855.55 | 2581 | 0.28% |
| 05 May 2021 | 42094.30 | 42706.00 | 43024.55 | 41984.95 | 1843 | -1.12% |
| 04 May 2021 | 42572.40 | 43430.00 | 43438.95 | 42400.00 | 1557 | -1.10% |
| 03 May 2021 | 43044.45 | 43110.00 | 43350.00 | 42800.00 | 2954 | -0.16% |
| 30 Apr 2021 | 43114.95 | 43000.00 | 43690.00 | 42882.50 | 1990 | -0.35% |
| 29 Apr 2021 | 43265.60 | 44100.10 | 44615.75 | 43100.00 | 2834 | -2.14% |
| 28 Apr 2021 | 44212.30 | 43590.00 | 44348.95 | 43053.70 | 2587 | 2.78% |
| 27 Apr 2021 | 43015.10 | 44199.95 | 44199.95 | 42925.05 | 4310 | -2.04% |
| 26 Apr 2021 | 43912.95 | 43599.90 | 44155.00 | 43398.50 | 2202 | 1.84% |
| 23 Apr 2021 | 43119.45 | 43275.45 | 43900.00 | 42900.00 | 1493 | -0.68% |
| 22 Apr 2021 | 43416.05 | 44000.00 | 44200.00 | 43256.00 | 2731 | -2.10% |
| 20 Apr 2021 | 44345.60 | 43837.00 | 44500.00 | 43058.00 | 4046 | 1.81% |
| 19 Apr 2021 | 43557.85 | 42800.00 | 43920.00 | 41671.55 | 3948 | 1.00% |
| 16 Apr 2021 | 43124.60 | 42865.95 | 43585.80 | 42660.05 | 1907 | 0.60% |
| 15 Apr 2021 | 42865.95 | 42640.00 | 43388.90 | 42600.00 | 2765 | -0.51% |
| 13 Apr 2021 | 43086.50 | 43002.00 | 43663.35 | 42611.55 | 3628 | -0.40% |
| 12 Apr 2021 | 43261.05 | 42999.00 | 43990.00 | 40720.00 | 10571 | 0.03% |
| 09 Apr 2021 | 43249.45 | 43900.00 | 44133.55 | 43100.00 | 2165 | -0.72% |
| 08 Apr 2021 | 43561.20 | 44000.00 | 44882.00 | 43454.45 | 3564 | -0.72% |
| 07 Apr 2021 | 43879.25 | 44700.00 | 45500.00 | 43791.05 | 5585 | -1.50% |
| 06 Apr 2021 | 44549.15 | 45211.00 | 45500.00 | 44444.00 | 2887 | -1.67% |
| 05 Apr 2021 | 45305.70 | 46499.00 | 46499.00 | 45000.00 | 3303 | -1.75% |
| 01 Apr 2021 | 46112.60 | 47774.90 | 47774.90 | 45800.00 | 4054 | -2.88% |
| 31 Mar 2021 | 47479.85 | 46026.50 | 47775.05 | 45916.45 | 12136 | 1.87% |
| 30 Mar 2021 | 46609.60 | 45995.00 | 47000.00 | 45493.65 | 10339 | 2.57% |
| 26 Mar 2021 | 45443.15 | 44730.00 | 45549.75 | 44500.00 | 3562 | 1.89% |
| 25 Mar 2021 | 44600.55 | 44710.00 | 44900.00 | 43693.50 | 6548 | -0.21% |
| 24 Mar 2021 | 44692.60 | 44549.00 | 44900.00 | 43540.00 | 6393 | 0.00% |
| 23 Mar 2021 | 44690.65 | 44798.95 | 45245.10 | 43205.00 | 18133 | 0.41% |
| 22 Mar 2021 | 44509.85 | 42848.00 | 44610.00 | 41851.25 | 8784 | 3.71% |
| 19 Mar 2021 | 42919.15 | 44994.40 | 46149.95 | 42042.05 | 132081 | -4.75% |
| 18 Mar 2021 | 45057.25 | 47499.40 | 48114.40 | 43800.15 | 20883 | -4.11% |
| 17 Mar 2021 | 46989.25 | 48648.00 | 49040.00 | 46700.00 | 7943 | -3.71% |
| 16 Mar 2021 | 48797.80 | 48993.00 | 49484.95 | 48400.00 | 13402 | 0.36% |
| 15 Mar 2021 | 48621.75 | 49148.00 | 49990.00 | 48400.00 | 9976 | -0.56% |
| 12 Mar 2021 | 48895.35 | 48912.00 | 49870.75 | 48651.45 | 6511 | -0.31% |
| 10 Mar 2021 | 49049.85 | 48770.00 | 49160.00 | 48230.65 | 7492 | 1.49% |
| 09 Mar 2021 | 48330.50 | 48215.00 | 48749.95 | 47500.00 | 7140 | 0.91% |
| 08 Mar 2021 | 47894.75 | 47248.90 | 48391.85 | 47138.05 | 7321 | 2.10% |
| 05 Mar 2021 | 46909.25 | 48038.20 | 49487.00 | 46500.00 | 9410 | -2.35% |
| 04 Mar 2021 | 48038.20 | 46500.00 | 49600.00 | 46230.00 | 13661 | 2.90% |
| 03 Mar 2021 | 46682.65 | 46290.00 | 47277.00 | 46000.40 | 10846 | 1.99% |
| 02 Mar 2021 | 45769.65 | 46599.00 | 46599.00 | 45550.00 | 8210 | 0.66% |
| 01 Mar 2021 | 45468.30 | 45288.40 | 46417.20 | 45101.10 | 8558 | 1.07% |
| 26 Feb 2021 | 44988.40 | 46700.00 | 47300.00 | 44850.05 | 11394 | -4.22% |
| 25 Feb 2021 | 46972.55 | 47278.90 | 47992.75 | 46800.00 | 23047 | 0.53% |
| 24 Feb 2021 | 46726.85 | 45149.00 | 48000.00 | 44117.00 | 7298 | 4.29% |
| 23 Feb 2021 | 44805.20 | 45299.90 | 46380.00 | 44445.55 | 13761 | -0.23% |
| 22 Feb 2021 | 44908.25 | 45000.00 | 48644.00 | 44158.10 | 26570 | 3.01% |
| 19 Feb 2021 | 43597.40 | 43500.00 | 43948.80 | 43000.00 | 4788 | 0.43% |
| 18 Feb 2021 | 43409.15 | 44005.00 | 44940.00 | 42850.05 | 9732 | -1.99% |
| 17 Feb 2021 | 44290.50 | 43444.00 | 44515.95 | 42888.10 | 7175 | 2.17% |
| 16 Feb 2021 | 43347.95 | 42800.00 | 43410.00 | 42236.75 | 13624 | 2.23% |
| 15 Feb 2021 | 42402.55 | 41900.00 | 42548.85 | 41711.95 | 5892 | 1.37% |
| 12 Feb 2021 | 41829.85 | 41919.00 | 42000.00 | 41200.00 | 2360 | 0.48% |
| 11 Feb 2021 | 41630.65 | 42425.00 | 42516.55 | 41400.00 | 3484 | -1.68% |
| 10 Feb 2021 | 42340.65 | 42940.00 | 43000.00 | 41930.00 | 3886 | -0.74% |
| 09 Feb 2021 | 42657.15 | 42799.00 | 43055.20 | 42300.00 | 3044 | 0.17% |
| 08 Feb 2021 | 42583.50 | 41999.00 | 43231.00 | 41998.95 | 7923 | 1.78% |
| 05 Feb 2021 | 41837.95 | 42301.00 | 42495.00 | 41189.60 | 8824 | -1.67% |
| 04 Feb 2021 | 42549.90 | 42200.00 | 42810.00 | 42100.00 | 5652 | 1.50% |
| 03 Feb 2021 | 41919.35 | 41250.00 | 42365.65 | 40835.15 | 11273 | 1.97% |
| 02 Feb 2021 | 41110.35 | 41350.00 | 41642.25 | 40500.00 | 8939 | 0.59% |
| 01 Feb 2021 | 40870.35 | 39000.00 | 41100.00 | 38105.00 | 6286 | 4.84% |
| 29 Jan 2021 | 38984.70 | 39340.35 | 39800.05 | 38288.30 | 3648 | -0.90% |
| 28 Jan 2021 | 39340.35 | 38376.00 | 39850.00 | 37864.85 | 8437 | 2.52% |
| 27 Jan 2021 | 38374.40 | 39216.15 | 39499.80 | 38250.25 | 4186 | -2.22% |
| 25 Jan 2021 | 39246.15 | 40597.00 | 40640.00 | 38800.25 | 4034 | -1.64% |
| 22 Jan 2021 | 39900.50 | 40750.00 | 41450.00 | 39300.00 | 5306 | -2.02% |
| 21 Jan 2021 | 40721.60 | 40900.00 | 41859.75 | 40390.60 | 9954 | 1.55% |
| 20 Jan 2021 | 40100.50 | 39969.90 | 41407.60 | 39750.00 | 10977 | 1.04% |
| 19 Jan 2021 | 39687.70 | 39325.00 | 40115.50 | 39011.00 | 5175 | 2.10% |
| 18 Jan 2021 | 38869.70 | 39253.20 | 39674.85 | 37710.55 | 7678 | -0.98% |
| 15 Jan 2021 | 39253.20 | 40929.25 | 40929.25 | 38934.80 | 5230 | -3.41% |
| 14 Jan 2021 | 40640.70 | 41058.75 | 41399.95 | 40318.15 | 5034 | -0.26% |
| 13 Jan 2021 | 40745.40 | 40399.95 | 41150.00 | 39750.05 | 9972 | 1.85% |
| 12 Jan 2021 | 40004.15 | 40599.00 | 41398.95 | 39702.00 | 10280 | -1.11% |
| 11 Jan 2021 | 40453.70 | 41000.00 | 41571.15 | 39674.45 | 10731 | -0.41% |
| 08 Jan 2021 | 40622.05 | 39200.00 | 41710.00 | 39200.00 | 25979 | 4.32% |
| 07 Jan 2021 | 38938.40 | 38200.00 | 39010.00 | 38000.00 | 6704 | 3.00% |
| 06 Jan 2021 | 37804.30 | 37450.00 | 38250.00 | 37233.00 | 6432 | 1.26% |
| 05 Jan 2021 | 37332.40 | 37100.00 | 37400.00 | 36550.00 | 4606 | 1.30% |
| 04 Jan 2021 | 36852.40 | 37449.85 | 37486.85 | 36745.10 | 5404 | -0.36% |
| 01 Jan 2021 | 36986.85 | 37260.00 | 37777.00 | 36808.70 | 3767 | -0.32% |
| 31 Dec 2020 | 37105.10 | 37528.30 | 38150.00 | 36669.55 | 5067 | -1.13% |
| 30 Dec 2020 | 37528.30 | 37040.15 | 37849.75 | 36905.00 | 6004 | 1.32% |
| 29 Dec 2020 | 37040.15 | 37499.00 | 37780.00 | 36815.45 | 4541 | -0.91% |
| 28 Dec 2020 | 37380.25 | 38887.75 | 39200.00 | 37200.00 | 7269 | -2.27% |
| 24 Dec 2020 | 38250.35 | 37500.00 | 38870.00 | 37350.25 | 23005 | 2.66% |
| 23 Dec 2020 | 37260.50 | 34998.00 | 38198.60 | 34155.00 | 19892 | 7.09% |
| 22 Dec 2020 | 34793.35 | 33616.00 | 34985.00 | 33000.00 | 13784 | 2.40% |
| 21 Dec 2020 | 33978.80 | 33037.00 | 34839.00 | 32155.55 | 26281 | 3.27% |
| 18 Dec 2020 | 32903.45 | 32401.05 | 33000.00 | 32114.95 | 2955 | 1.43% |
| 17 Dec 2020 | 32440.30 | 32760.00 | 33000.00 | 31111.15 | 3821 | -0.95% |
| 16 Dec 2020 | 32752.30 | 32199.00 | 32948.90 | 31827.05 | 5606 | 2.66% |
| 15 Dec 2020 | 31904.35 | 31821.00 | 32099.95 | 31337.30 | 5144 | 0.26% |
| 14 Dec 2020 | 31821.80 | 31300.00 | 31995.00 | 31210.00 | 3763 | 1.76% |
| 11 Dec 2020 | 31270.35 | 30959.00 | 31381.20 | 30949.00 | 3728 | 1.56% |
| 10 Dec 2020 | 30790.65 | 31100.00 | 31200.00 | 30670.00 | 1898 | -0.71% |
| 09 Dec 2020 | 31011.00 | 30789.95 | 31450.00 | 30789.95 | 9217 | 1.02% |
| 08 Dec 2020 | 30697.30 | 31260.00 | 31308.35 | 30600.00 | 4519 | -0.74% |
| 07 Dec 2020 | 30924.90 | 30855.75 | 31400.00 | 30855.75 | 2983 | 0.22% |
| 04 Dec 2020 | 30855.75 | 31100.00 | 31800.00 | 30800.00 | 4950 | -0.44% |
| 03 Dec 2020 | 30991.25 | 31719.00 | 31784.00 | 30901.00 | 5277 | -1.60% |
| 02 Dec 2020 | 31494.10 | 31988.45 | 31988.45 | 31376.85 | 1637 | -0.80% |
| 01 Dec 2020 | 31749.55 | 32000.00 | 32054.55 | 31598.80 | 2742 | -0.65% |
| 27 Nov 2020 | 31957.00 | 32594.45 | 32917.00 | 31714.00 | 3533 | -1.65% |
| 26 Nov 2020 | 32494.45 | 30850.00 | 32799.50 | 30850.00 | 7630 | 5.37% |
| 25 Nov 2020 | 30839.10 | 31098.90 | 31300.00 | 30775.00 | 4546 | -0.47% |
| 24 Nov 2020 | 30985.15 | 30950.00 | 31385.55 | 30800.00 | 3222 | 0.87% |
| 23 Nov 2020 | 30717.50 | 30840.00 | 31298.00 | 30626.15 | 1805 | -0.39% |
| 20 Nov 2020 | 30838.35 | 31671.00 | 31850.00 | 30552.10 | 3166 | -1.86% |
| 19 Nov 2020 | 31421.35 | 31968.15 | 32068.00 | 31003.55 | 3809 | -1.71% |
| 18 Nov 2020 | 31968.15 | 29910.15 | 32789.00 | 29656.45 | 14038 | 6.88% |
| 17 Nov 2020 | 29910.15 | 29999.00 | 29999.90 | 29678.30 | 3151 | 0.69% |
| 14 Nov 2020 | 29705.40 | 29799.00 | 29888.80 | 29334.50 | 761 | 1.45% |
| 13 Nov 2020 | 29279.70 | 28525.00 | 29577.50 | 28525.00 | 10313 | 1.43% |
| 12 Nov 2020 | 28867.00 | 29263.50 | 29400.00 | 28705.00 | 2177 | -0.68% |
| 11 Nov 2020 | 29063.50 | 28500.00 | 29486.25 | 28400.10 | 2629 | 0.61% |
| 10 Nov 2020 | 28886.25 | 30800.00 | 30800.00 | 28577.20 | 7945 | -5.45% |
| 09 Nov 2020 | 30551.15 | 30437.00 | 30849.40 | 30005.00 | 2401 | 2.21% |
| 06 Nov 2020 | 29891.85 | 30234.50 | 30393.25 | 29232.00 | 2756 | -0.34% |
| 05 Nov 2020 | 29994.50 | 30258.00 | 30674.00 | 29725.00 | 8063 | 0.97% |
| 04 Nov 2020 | 29707.45 | 28345.00 | 30471.45 | 28344.95 | 13217 | 5.13% |
| 03 Nov 2020 | 28257.10 | 27889.00 | 28320.00 | 27850.00 | 5887 | 1.14% |
| 02 Nov 2020 | 27937.45 | 28401.00 | 28900.00 | 27866.80 | 3816 | -1.81% |
| 30 Oct 2020 | 28451.65 | 28481.00 | 28864.75 | 28400.00 | 2727 | -0.16% |
| 29 Oct 2020 | 28498.15 | 28590.00 | 28590.00 | 28379.45 | 1804 | -0.35% |
| 28 Oct 2020 | 28599.05 | 29000.00 | 29663.05 | 28555.05 | 6854 | -1.37% |
| 27 Oct 2020 | 28996.00 | 29475.00 | 29475.00 | 28952.90 | 3031 | -1.68% |
| 26 Oct 2020 | 29492.30 | 29802.00 | 29959.95 | 29475.00 | 1439 | -1.04% |
| 23 Oct 2020 | 29801.80 | 29690.05 | 29957.45 | 29690.05 | 2487 | 0.39% |
| 22 Oct 2020 | 29687.05 | 29810.00 | 30241.00 | 29651.00 | 1962 | -0.34% |
| 21 Oct 2020 | 29788.35 | 29875.00 | 30477.60 | 29710.65 | 4782 | 0.41% |
| 20 Oct 2020 | 29667.20 | 29980.00 | 30450.00 | 29600.00 | 3240 | -1.05% |
| 19 Oct 2020 | 29981.35 | 30470.00 | 30470.00 | 29500.20 | 3139 | -0.31% |
| 16 Oct 2020 | 30075.40 | 30106.00 | 30680.00 | 29951.00 | 2386 | -0.83% |
| 15 Oct 2020 | 30326.05 | 30450.00 | 30550.00 | 30250.00 | 1833 | -0.49% |
| 14 Oct 2020 | 30475.65 | 30550.00 | 30680.00 | 30350.00 | 6509 | -0.05% |
| 13 Oct 2020 | 30492.30 | 30675.00 | 30900.15 | 30444.00 | 2022 | -0.80% |
| 12 Oct 2020 | 30737.05 | 31199.95 | 31393.35 | 30606.65 | 1700 | -0.82% |
| 09 Oct 2020 | 30992.40 | 31349.00 | 31748.00 | 30900.00 | 3410 | -1.04% |
| 08 Oct 2020 | 31318.00 | 32228.90 | 32389.20 | 31262.15 | 3840 | -2.83% |
| 07 Oct 2020 | 32228.90 | 32110.00 | 32300.00 | 31780.00 | 1497 | 0.09% |
| 06 Oct 2020 | 32198.45 | 32300.00 | 32549.95 | 32100.00 | 1338 | -0.26% |
| 05 Oct 2020 | 32282.70 | 32945.00 | 32945.00 | 32225.05 | 2243 | -0.92% |
| 01 Oct 2020 | 32583.30 | 32799.90 | 33110.00 | 32511.05 | 981 | -0.02% |
| 30 Sep 2020 | 32590.85 | 32899.95 | 33169.20 | 32541.00 | 797 | -0.25% |
| 29 Sep 2020 | 32671.10 | 33000.00 | 33499.65 | 32400.00 | 2383 | -1.14% |
| 28 Sep 2020 | 33047.20 | 32601.00 | 33199.95 | 32550.05 | 1100 | 2.06% |
| 25 Sep 2020 | 32380.65 | 32699.00 | 32899.50 | 32050.00 | 1425 | 0.71% |
| 24 Sep 2020 | 32151.30 | 32005.00 | 33062.00 | 31499.95 | 2473 | -0.40% |
| 23 Sep 2020 | 32281.85 | 32609.95 | 33585.00 | 31871.90 | 2676 | -0.25% |
| 22 Sep 2020 | 32363.25 | 31457.00 | 32600.00 | 31000.00 | 4898 | 3.64% |
| 21 Sep 2020 | 31226.70 | 32799.00 | 33189.75 | 31000.00 | 2706 | -4.64% |
| 18 Sep 2020 | 32747.05 | 33888.00 | 34000.00 | 32500.65 | 3088 | -3.04% |
| 17 Sep 2020 | 33774.55 | 34499.00 | 34600.00 | 33505.00 | 1624 | -2.20% |
| 16 Sep 2020 | 34532.90 | 34209.25 | 34550.00 | 34083.35 | 2607 | 0.95% |
| 15 Sep 2020 | 34209.10 | 33989.00 | 34799.95 | 33705.00 | 3402 | 0.99% |
| 14 Sep 2020 | 33874.70 | 32600.00 | 34090.00 | 32600.00 | 5601 | 3.83% |
| 11 Sep 2020 | 32625.15 | 32279.00 | 32800.00 | 31705.00 | 3441 | 1.52% |
| 10 Sep 2020 | 32136.85 | 31399.00 | 32666.20 | 31328.55 | 11437 | 2.66% |
| 09 Sep 2020 | 31303.15 | 31280.00 | 32500.00 | 30802.00 | 2969 | -0.06% |
| 08 Sep 2020 | 31321.10 | 32238.20 | 32392.00 | 31150.00 | 2538 | -2.84% |
| 07 Sep 2020 | 32238.20 | 32250.00 | 32699.00 | 32150.00 | 1048 | -0.01% |
| 04 Sep 2020 | 32241.55 | 32461.00 | 32729.00 | 32150.00 | 2495 | -1.49% |
| 03 Sep 2020 | 32729.75 | 32980.00 | 33300.00 | 32652.40 | 4834 | -0.53% |
| 02 Sep 2020 | 32905.05 | 33349.00 | 33899.90 | 32402.00 | 4561 | -0.85% |
| 01 Sep 2020 | 33186.20 | 32710.00 | 33449.95 | 32150.00 | 3367 | 1.72% |
| 31 Aug 2020 | 32623.50 | 34000.00 | 35500.00 | 32350.00 | 9224 | -3.73% |
| 28 Aug 2020 | 33885.80 | 35200.00 | 36000.00 | 33515.10 | 6888 | -2.81% |
| 27 Aug 2020 | 34864.45 | 35700.00 | 36286.00 | 34601.25 | 8096 | -2.14% |
| 26 Aug 2020 | 35627.15 | 34955.00 | 35995.00 | 34500.05 | 6372 | 2.83% |
| 25 Aug 2020 | 34647.00 | 33900.00 | 34995.00 | 33215.00 | 10982 | 2.26% |
| 24 Aug 2020 | 33879.65 | 35000.00 | 37000.00 | 33111.10 | 16920 | -2.62% |
| 21 Aug 2020 | 34790.95 | 32882.20 | 35180.00 | 32882.20 | 13548 | 7.23% |
| 20 Aug 2020 | 32443.75 | 31390.00 | 32920.00 | 31060.45 | 6810 | 3.56% |
| 19 Aug 2020 | 31328.45 | 30640.00 | 31899.95 | 30640.00 | 7051 | 2.21% |
| 18 Aug 2020 | 30649.95 | 30654.15 | 30819.40 | 30215.80 | 4224 | 0.71% |
| 17 Aug 2020 | 30434.60 | 30985.00 | 31305.00 | 30326.85 | 2892 | -0.39% |
| 14 Aug 2020 | 30553.70 | 31849.00 | 32398.70 | 30005.00 | 3754 | -3.80% |
| 13 Aug 2020 | 31760.05 | 31450.00 | 31960.00 | 31440.00 | 2737 | 1.21% |
| 12 Aug 2020 | 31380.45 | 32200.00 | 32241.20 | 31000.00 | 4228 | -2.67% |
| 11 Aug 2020 | 32242.05 | 31600.00 | 32450.00 | 31600.00 | 3682 | 2.08% |
| 10 Aug 2020 | 31584.30 | 32000.00 | 32238.95 | 31400.00 | 10647 | 1.84% |
| 07 Aug 2020 | 31013.50 | 27802.00 | 31494.70 | 27802.00 | 23801 | 13.55% |
| 06 Aug 2020 | 27312.45 | 27401.95 | 27649.15 | 27203.00 | 2923 | -0.24% |
| 05 Aug 2020 | 27378.85 | 27513.00 | 28155.00 | 27200.00 | 3890 | -0.43% |
| 04 Aug 2020 | 27495.90 | 26995.00 | 27579.00 | 26850.05 | 3854 | 1.86% |
| 03 Aug 2020 | 26994.85 | 27150.00 | 27500.00 | 26820.00 | 1661 | -0.01% |
| 31 Jul 2020 | 26997.65 | 26900.00 | 27550.00 | 26900.00 | 1672 | 0.00% |
| 30 Jul 2020 | 26997.10 | 27300.00 | 27300.00 | 26951.00 | 1270 | -0.98% |
| 29 Jul 2020 | 27264.95 | 27439.95 | 27639.95 | 27200.00 | 1172 | -0.47% |
| 28 Jul 2020 | 27394.95 | 27547.80 | 27550.00 | 27155.55 | 4167 | 0.01% |
| 27 Jul 2020 | 27390.95 | 27700.05 | 28028.00 | 27350.05 | 7664 | -1.21% |
| 24 Jul 2020 | 27725.90 | 28050.00 | 28299.95 | 27668.20 | 4983 | -0.90% |
| 23 Jul 2020 | 27977.00 | 28375.40 | 28734.30 | 27902.20 | 2308 | -1.40% |
| 22 Jul 2020 | 28375.40 | 27980.00 | 28850.00 | 27901.05 | 2916 | 1.43% |
| 21 Jul 2020 | 27975.45 | 27900.00 | 28350.00 | 27747.00 | 3751 | 0.83% |
| 20 Jul 2020 | 27745.00 | 28275.00 | 28370.00 | 27636.10 | 2856 | -1.04% |
| 17 Jul 2020 | 28036.00 | 28135.00 | 28460.00 | 27975.00 | 2423 | -0.57% |
| 16 Jul 2020 | 28197.10 | 28250.05 | 28470.00 | 28100.00 | 1302 | -0.74% |
| 15 Jul 2020 | 28408.00 | 28299.00 | 28600.00 | 28075.00 | 1168 | 1.32% |
| 14 Jul 2020 | 28038.80 | 29198.95 | 29400.00 | 28000.05 | 3575 | -3.04% |
| 13 Jul 2020 | 28918.50 | 28995.00 | 29499.00 | 28700.15 | 2130 | 0.76% |
| 10 Jul 2020 | 28699.70 | 29100.00 | 29995.00 | 28494.00 | 3344 | -0.95% |
| 09 Jul 2020 | 28976.20 | 29325.00 | 29325.00 | 28300.00 | 2509 | -0.49% |
| 08 Jul 2020 | 29119.75 | 29502.00 | 29799.95 | 29001.00 | 1422 | -1.50% |
| 07 Jul 2020 | 29564.15 | 29898.95 | 29898.95 | 29329.00 | 1281 | -0.83% |
| 06 Jul 2020 | 29810.70 | 29575.00 | 29900.00 | 28974.15 | 1924 | 1.42% |
| 03 Jul 2020 | 29394.10 | 29742.00 | 29960.00 | 29318.50 | 1843 | -1.17% |
| 02 Jul 2020 | 29742.00 | 29985.00 | 30399.95 | 29610.10 | 1350 | -0.78% |
| 01 Jul 2020 | 29974.65 | 29760.00 | 30000.00 | 29760.00 | 1399 | -0.17% |
| 30 Jun 2020 | 30026.80 | 30800.00 | 30800.00 | 29825.55 | 2070 | -2.00% |
| 29 Jun 2020 | 30640.75 | 31101.00 | 31688.70 | 30500.25 | 2610 | -1.46% |
| 26 Jun 2020 | 31096.00 | 30603.70 | 31200.00 | 30345.00 | 4099 | 2.17% |
| 25 Jun 2020 | 30435.90 | 29900.00 | 31000.00 | 29520.45 | 5913 | 2.60% |
| 24 Jun 2020 | 29663.80 | 29000.00 | 29990.00 | 28823.00 | 5565 | 2.95% |
| 23 Jun 2020 | 28813.70 | 28700.00 | 28950.00 | 28550.00 | 1538 | 0.33% |
| 22 Jun 2020 | 28719.65 | 29000.00 | 29075.70 | 28510.00 | 1920 | -0.21% |
| 19 Jun 2020 | 28779.40 | 27900.00 | 28929.65 | 27801.35 | 5620 | 4.03% |
| 18 Jun 2020 | 27665.05 | 27399.00 | 27900.00 | 27212.05 | 12494 | 1.65% |
| 17 Jun 2020 | 27215.35 | 27000.55 | 27449.00 | 26902.00 | 1216 | -0.33% |
| 16 Jun 2020 | 27306.35 | 27603.70 | 27831.40 | 26851.00 | 1855 | -0.42% |
| 15 Jun 2020 | 27421.30 | 27400.00 | 27665.45 | 27052.10 | 1345 | 0.30% |
| 12 Jun 2020 | 27338.70 | 26925.00 | 27555.00 | 26066.00 | 19451 | -1.11% |
| 11 Jun 2020 | 27644.45 | 27917.00 | 28500.00 | 27405.00 | 28581 | -0.98% |
| 10 Jun 2020 | 27916.85 | 28251.10 | 28494.95 | 27650.00 | 2546 | -1.51% |
| 09 Jun 2020 | 28345.15 | 29000.00 | 29099.95 | 28227.85 | 6285 | -1.21% |
| 08 Jun 2020 | 28693.55 | 28399.00 | 29140.00 | 28224.90 | 25387 | 1.79% |
| 05 Jun 2020 | 28190.00 | 28400.00 | 28490.00 | 27900.00 | 7466 | -0.03% |
| 04 Jun 2020 | 28199.85 | 27550.00 | 28500.00 | 27550.00 | 3238 | 1.92% |
| 03 Jun 2020 | 27668.45 | 27900.00 | 28000.00 | 27530.00 | 3123 | 0.26% |
| 02 Jun 2020 | 27596.35 | 27799.00 | 27900.00 | 27401.30 | 10385 | -0.20% |
| 01 Jun 2020 | 27650.30 | 27298.00 | 27800.00 | 27201.05 | 5880 | 2.36% |
| 29 May 2020 | 27011.60 | 26987.90 | 27300.00 | 26451.20 | 2853 | 0.29% |
| 28 May 2020 | 26932.90 | 26699.00 | 27079.95 | 26410.00 | 3969 | 2.18% |
| 27 May 2020 | 26358.50 | 26885.00 | 26892.60 | 26000.35 | 7707 | -1.37% |
| 26 May 2020 | 26725.05 | 26999.95 | 27700.00 | 26604.00 | 3237 | -0.22% |
| 22 May 2020 | 26783.10 | 26990.00 | 27350.00 | 26700.00 | 1415 | 0.30% |
| 21 May 2020 | 26703.00 | 27179.95 | 27179.95 | 26650.00 | 7252 | -0.35% |
| 20 May 2020 | 26796.20 | 26975.15 | 27248.00 | 26750.05 | 961 | -0.87% |
| 19 May 2020 | 27032.35 | 27248.00 | 27648.00 | 26900.00 | 2732 | 0.58% |
| 18 May 2020 | 26876.95 | 27395.45 | 27484.70 | 26640.00 | 5987 | -1.89% |
| 15 May 2020 | 27395.45 | 27890.00 | 27890.00 | 27266.00 | 1797 | -0.93% |
| 14 May 2020 | 27653.25 | 27400.00 | 27951.00 | 27400.00 | 2107 | -0.88% |
| 13 May 2020 | 27898.20 | 27900.00 | 27975.00 | 27207.00 | 3077 | 3.92% |
| 12 May 2020 | 26846.85 | 26900.00 | 26999.70 | 26340.00 | 2900 | -0.31% |
| 11 May 2020 | 26929.25 | 26950.00 | 27099.95 | 26445.10 | 4465 | 1.32% |
| 08 May 2020 | 26578.75 | 27300.00 | 27549.00 | 26501.00 | 3482 | -1.23% |
| 07 May 2020 | 26910.55 | 26960.00 | 27386.65 | 26360.20 | 5798 | -0.50% |
| 06 May 2020 | 27045.90 | 27400.00 | 27750.00 | 26800.00 | 9316 | -1.07% |
| 05 May 2020 | 27339.10 | 27550.05 | 27964.95 | 27112.00 | 4360 | -0.40% |
| 04 May 2020 | 27448.90 | 28399.00 | 28399.00 | 27110.00 | 3983 | -4.17% |
| 30 Apr 2020 | 28644.10 | 28740.00 | 29380.00 | 28000.00 | 8087 | 1.52% |
| 29 Apr 2020 | 28215.75 | 27799.00 | 28849.00 | 27500.00 | 6506 | 2.11% |
| 28 Apr 2020 | 27633.30 | 27700.00 | 27990.00 | 27085.05 | 3673 | 0.83% |
| 27 Apr 2020 | 27406.50 | 28000.00 | 28198.95 | 27109.00 | 4408 | -1.23% |
| 24 Apr 2020 | 27747.50 | 27429.00 | 28108.90 | 27064.60 | 5053 | 0.59% |
| 23 Apr 2020 | 27585.65 | 27959.00 | 28499.00 | 27332.55 | 3064 | -1.34% |
| 22 Apr 2020 | 27959.65 | 27860.00 | 28989.00 | 27600.00 | 4184 | 0.48% |
| 21 Apr 2020 | 27827.15 | 28000.00 | 28280.00 | 27503.05 | 2031 | -1.80% |
| 20 Apr 2020 | 28336.80 | 27650.00 | 28859.95 | 27250.05 | 3157 | 3.45% |
| 17 Apr 2020 | 27390.65 | 27500.00 | 27714.00 | 27117.00 | 3542 | 2.20% |
| 16 Apr 2020 | 26801.70 | 26405.00 | 27100.00 | 26220.75 | 3386 | 1.06% |
| 15 Apr 2020 | 26520.35 | 27295.55 | 27381.05 | 26350.30 | 3565 | -1.26% |
| 13 Apr 2020 | 26860.00 | 27989.00 | 28134.85 | 25800.00 | 4479 | -3.29% |
| 09 Apr 2020 | 27774.35 | 26889.95 | 28200.00 | 26611.05 | 4478 | 3.36% |
| 08 Apr 2020 | 26870.40 | 25898.00 | 27100.00 | 25779.25 | 2511 | 2.40% |
| 07 Apr 2020 | 26241.10 | 25950.00 | 26500.00 | 24980.00 | 3334 | 6.68% |
| 03 Apr 2020 | 24599.05 | 25748.00 | 25748.65 | 24380.00 | 2288 | -3.33% |
| 01 Apr 2020 | 25447.65 | 25989.90 | 26499.00 | 25155.00 | 3702 | -1.71% |
| 31 Mar 2020 | 25890.60 | 25249.00 | 26299.95 | 24515.00 | 4270 | 7.86% |
| 30 Mar 2020 | 24003.85 | 24335.50 | 24400.15 | 23000.00 | 2651 | -3.63% |
| 27 Mar 2020 | 24907.10 | 26798.00 | 27760.85 | 24500.00 | 5948 | -3.31% |
| 26 Mar 2020 | 25761.00 | 24250.00 | 27500.00 | 24249.95 | 5907 | 6.91% |
| 25 Mar 2020 | 24095.80 | 21800.00 | 24874.00 | 21053.55 | 4785 | 10.55% |
| 24 Mar 2020 | 21797.05 | 21000.00 | 22750.00 | 20300.00 | 6368 | 8.18% |
| 23 Mar 2020 | 20148.60 | 23000.00 | 24800.00 | 20148.60 | 10459 | -20.00% |
| 20 Mar 2020 | 25185.70 | 24700.00 | 27000.00 | 23937.15 | 6185 | 1.86% |
| 19 Mar 2020 | 24725.40 | 25700.00 | 27100.00 | 22400.00 | 11467 | -8.01% |
| 18 Mar 2020 | 26877.90 | 29087.00 | 29663.35 | 26600.00 | 4457 | -7.59% |
| 17 Mar 2020 | 29086.70 | 30100.00 | 30798.20 | 28900.00 | 2282 | -2.76% |
| 16 Mar 2020 | 29911.75 | 30799.00 | 30799.00 | 29212.15 | 3231 | -5.63% |
| 13 Mar 2020 | 31695.65 | 29500.00 | 33000.00 | 27000.00 | 4322 | 2.18% |
| 12 Mar 2020 | 31018.05 | 32705.00 | 32988.95 | 30100.00 | 6665 | -8.05% |
| 11 Mar 2020 | 33733.90 | 35100.00 | 35100.00 | 33427.10 | 2847 | -0.52% |
| 09 Mar 2020 | 33911.35 | 34610.00 | 34610.00 | 33606.00 | 3122 | -2.30% |
| 06 Mar 2020 | 34710.35 | 33000.00 | 34998.95 | 32510.00 | 3420 | 1.64% |
| 05 Mar 2020 | 34149.30 | 33000.00 | 35484.00 | 32801.00 | 6663 | 4.82% |
| 04 Mar 2020 | 32580.30 | 32899.90 | 33247.80 | 32110.00 | 3532 | -0.80% |
| 03 Mar 2020 | 32842.10 | 32599.90 | 33449.00 | 32011.10 | 4346 | 1.92% |
| 02 Mar 2020 | 32222.25 | 33201.00 | 33999.90 | 32055.55 | 2488 | -2.59% |
| 28 Feb 2020 | 33078.05 | 32701.00 | 33300.00 | 31251.05 | 3141 | -0.73% |
| 27 Feb 2020 | 33320.45 | 33975.00 | 34080.00 | 32600.00 | 1815 | -1.40% |
| 26 Feb 2020 | 33793.35 | 34210.00 | 34450.00 | 33691.35 | 13378 | -1.58% |
| 25 Feb 2020 | 34334.70 | 34000.00 | 34434.00 | 34000.00 | 819 | 0.90% |
| 24 Feb 2020 | 34028.95 | 34986.90 | 35250.00 | 33750.00 | 2018 | -2.51% |
| 20 Feb 2020 | 34904.55 | 35099.90 | 35250.00 | 34820.10 | 1439 | -0.09% |
| 19 Feb 2020 | 34935.55 | 35679.50 | 35901.05 | 34720.00 | 1914 | -1.81% |
| 18 Feb 2020 | 35579.55 | 36645.00 | 36650.00 | 35200.00 | 1816 | -1.44% |
| 17 Feb 2020 | 36098.00 | 36800.00 | 37300.00 | 36000.00 | 1831 | -1.78% |
| 14 Feb 2020 | 36750.45 | 36800.00 | 37800.00 | 35965.25 | 2121 | -0.01% |
| 13 Feb 2020 | 36754.25 | 36990.00 | 37999.90 | 36500.00 | 3795 | -0.31% |
| 12 Feb 2020 | 36870.15 | 37899.00 | 39524.95 | 36605.20 | 14752 | -2.61% |
| 11 Feb 2020 | 37856.65 | 34350.60 | 38887.90 | 33850.00 | 11489 | 10.53% |
| 10 Feb 2020 | 34248.65 | 34403.80 | 34549.85 | 33400.70 | 1697 | -0.34% |
| 07 Feb 2020 | 34364.25 | 34691.00 | 34890.00 | 33750.00 | 2646 | -0.49% |
| 06 Feb 2020 | 34531.80 | 34280.00 | 35169.90 | 34100.35 | 7255 | 1.51% |
| 05 Feb 2020 | 34019.40 | 32600.00 | 35499.25 | 32255.00 | 21183 | 4.11% |
| 04 Feb 2020 | 32675.75 | 29299.00 | 33320.00 | 29299.00 | 19696 | 17.68% |
| 03 Feb 2020 | 27766.70 | 27879.90 | 28296.80 | 27533.75 | 1527 | -0.64% |
| 01 Feb 2020 | 27944.35 | 27964.35 | 28099.00 | 27751.35 | 864 | -0.21% |
| 31 Jan 2020 | 28002.25 | 28085.00 | 28150.00 | 27644.25 | 586 | 0.39% |
| 30 Jan 2020 | 27893.55 | 28050.00 | 28119.45 | 27800.10 | 1017 | -0.20% |
| 29 Jan 2020 | 27948.45 | 27660.00 | 28000.00 | 27639.95 | 1137 | 0.93% |
| 28 Jan 2020 | 27690.55 | 27320.00 | 27818.90 | 27135.00 | 3577 | 0.68% |
| 27 Jan 2020 | 27504.00 | 26995.00 | 27650.00 | 26899.75 | 985 | 1.87% |
| 24 Jan 2020 | 26997.80 | 27199.00 | 27199.00 | 26800.00 | 1693 | 0.38% |
| 23 Jan 2020 | 26895.10 | 26999.00 | 27049.90 | 26800.00 | 900 | -0.23% |
| 22 Jan 2020 | 26957.60 | 27350.05 | 27399.30 | 26847.70 | 771 | -1.16% |
| 21 Jan 2020 | 27272.95 | 27427.65 | 27529.95 | 27206.05 | 709 | -0.59% |
| 20 Jan 2020 | 27433.45 | 28161.45 | 28205.90 | 27390.00 | 1313 | -1.94% |
| 17 Jan 2020 | 27975.75 | 27999.95 | 28000.00 | 27505.10 | 2050 | 0.19% |
| 16 Jan 2020 | 27923.15 | 27230.10 | 27999.00 | 27230.10 | 2182 | 2.16% |
| 15 Jan 2020 | 27331.65 | 26810.00 | 27769.95 | 26810.00 | 949 | 1.98% |
| 14 Jan 2020 | 26800.00 | 27170.00 | 27170.00 | 26750.00 | 18974 | -0.75% |
| 13 Jan 2020 | 27002.50 | 27599.95 | 27599.95 | 26840.00 | 2826 | -1.11% |
| 10 Jan 2020 | 27306.30 | 27050.00 | 27450.00 | 27050.00 | 1726 | 0.67% |
| 09 Jan 2020 | 27125.45 | 26698.65 | 27200.00 | 26600.05 | 1120 | 1.88% |
| 08 Jan 2020 | 26624.85 | 26725.00 | 26806.00 | 26452.05 | 4099 | -0.96% |
| 07 Jan 2020 | 26882.75 | 26750.00 | 27190.55 | 26615.00 | 3882 | 0.89% |
| 06 Jan 2020 | 26646.10 | 27289.00 | 27289.00 | 26500.05 | 4458 | -1.68% |
| 03 Jan 2020 | 27102.20 | 27022.00 | 27249.95 | 27021.00 | 337 | -0.02% |
| 02 Jan 2020 | 27107.80 | 27289.00 | 27498.80 | 27015.00 | 2060 | -0.11% |
| 01 Jan 2020 | 27137.95 | 27350.00 | 27415.65 | 27050.00 | 657 | -0.65% |
| 31 Dec 2019 | 27315.05 | 27190.00 | 27999.00 | 26905.10 | 861 | 0.47% |
| 30 Dec 2019 | 27186.05 | 27045.00 | 27247.90 | 26905.00 | 1804 | 0.86% |
| 27 Dec 2019 | 26955.45 | 26528.00 | 27100.00 | 26400.00 | 846 | 1.61% |
| 26 Dec 2019 | 26528.45 | 26455.00 | 26818.25 | 26455.00 | 345 | -0.89% |
| 24 Dec 2019 | 26766.75 | 26988.00 | 27054.70 | 26629.95 | 732 | -0.88% |
| 23 Dec 2019 | 27004.25 | 27748.00 | 28027.35 | 26850.00 | 3050 | -2.65% |
| 20 Dec 2019 | 27738.00 | 27445.20 | 27860.45 | 27367.30 | 646 | 0.53% |
| 19 Dec 2019 | 27592.10 | 27401.00 | 27800.00 | 27200.00 | 753 | 0.94% |
| 18 Dec 2019 | 27334.00 | 27678.70 | 27873.60 | 27225.05 | 760 | -1.00% |
| 17 Dec 2019 | 27609.25 | 27130.00 | 27989.80 | 27107.10 | 1077 | 1.86% |
| 16 Dec 2019 | 27106.20 | 26907.00 | 27193.75 | 26450.00 | 660 | 1.21% |
| 13 Dec 2019 | 26781.70 | 26397.90 | 27799.20 | 25761.10 | 1585 | 2.12% |
| 12 Dec 2019 | 26225.65 | 25340.65 | 26447.95 | 25321.00 | 1948 | 4.10% |
| 11 Dec 2019 | 25191.70 | 25438.00 | 25438.00 | 25025.00 | 1609 | -1.04% |
| 10 Dec 2019 | 25456.90 | 26170.00 | 26170.00 | 25303.00 | 7502 | -2.66% |
| 09 Dec 2019 | 26152.30 | 26394.10 | 26398.15 | 25776.05 | 1414 | -0.33% |
| 06 Dec 2019 | 26238.35 | 26886.60 | 26888.00 | 26111.05 | 3026 | -1.81% |
| 05 Dec 2019 | 26721.90 | 27339.00 | 27339.00 | 26651.00 | 2738 | -2.08% |
| 04 Dec 2019 | 27290.30 | 27499.00 | 27499.00 | 26751.05 | 1098 | 0.16% |
| 03 Dec 2019 | 27246.65 | 27152.00 | 27382.55 | 27010.05 | 378 | -0.17% |
| 02 Dec 2019 | 27292.30 | 27950.00 | 27950.00 | 27151.00 | 566 | -1.72% |
| 29 Nov 2019 | 27768.70 | 27816.00 | 28197.65 | 27693.85 | 3003 | -0.55% |
| 28 Nov 2019 | 27922.35 | 28339.00 | 28339.00 | 27525.05 | 500 | -0.68% |
| 27 Nov 2019 | 28113.45 | 28373.70 | 28373.75 | 28050.10 | 230 | -0.24% |
| 26 Nov 2019 | 28180.90 | 27910.10 | 28300.00 | 27910.10 | 399 | 0.15% |
| 25 Nov 2019 | 28138.25 | 28004.95 | 28350.00 | 27650.30 | 466 | 0.91% |
| 22 Nov 2019 | 27885.70 | 27898.15 | 28344.00 | 27350.65 | 852 | 0.38% |
| 21 Nov 2019 | 27779.20 | 27691.80 | 27900.00 | 27289.90 | 473 | 0.98% |
| 20 Nov 2019 | 27509.45 | 27050.00 | 27599.95 | 26809.25 | 2466 | 2.06% |
| 19 Nov 2019 | 26953.40 | 26990.00 | 27132.00 | 26880.00 | 401 | -0.39% |
| 18 Nov 2019 | 27058.25 | 27335.00 | 27480.00 | 26840.05 | 1470 | -0.37% |
