HMVL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 65.51 | 67.00 | 67.00 | 65.21 | 9376 | -1.64% |
| 15 Dec 2025 | 66.60 | 66.00 | 66.89 | 64.73 | 8831 | 0.56% |
| 12 Dec 2025 | 66.23 | 64.68 | 67.00 | 64.16 | 14274 | 3.10% |
| 11 Dec 2025 | 64.24 | 65.65 | 65.65 | 63.83 | 27164 | -0.77% |
| 10 Dec 2025 | 64.74 | 65.99 | 68.25 | 63.20 | 85704 | -2.22% |
| 09 Dec 2025 | 66.21 | 63.27 | 66.30 | 62.00 | 33871 | 5.63% |
| 08 Dec 2025 | 62.68 | 64.10 | 65.99 | 61.76 | 14651 | -3.39% |
| 05 Dec 2025 | 64.88 | 66.00 | 66.00 | 64.32 | 11467 | 0.15% |
| 04 Dec 2025 | 64.78 | 65.00 | 66.34 | 64.19 | 23553 | -0.17% |
| 03 Dec 2025 | 64.89 | 66.90 | 66.90 | 63.86 | 31469 | -2.74% |
| 02 Dec 2025 | 66.72 | 66.90 | 66.90 | 65.92 | 7306 | 0.76% |
| 01 Dec 2025 | 66.22 | 67.00 | 67.31 | 66.01 | 20161 | -0.51% |
| 28 Nov 2025 | 66.56 | 66.36 | 66.89 | 65.72 | 19654 | 1.09% |
| 27 Nov 2025 | 65.84 | 67.00 | 67.39 | 65.68 | 50028 | -1.42% |
| 26 Nov 2025 | 66.79 | 68.70 | 68.79 | 66.00 | 83756 | -0.13% |
| 25 Nov 2025 | 66.88 | 70.31 | 72.00 | 66.10 | 125541 | -4.42% |
| 24 Nov 2025 | 69.97 | 72.69 | 72.74 | 69.10 | 48095 | -2.78% |
| 21 Nov 2025 | 71.97 | 72.63 | 73.95 | 71.50 | 5999 | -0.40% |
| 20 Nov 2025 | 72.26 | 71.86 | 72.88 | 71.10 | 27373 | 0.56% |
| 19 Nov 2025 | 71.86 | 74.11 | 74.14 | 71.31 | 79745 | -3.04% |
| 18 Nov 2025 | 74.11 | 75.50 | 75.96 | 72.70 | 38646 | -1.67% |
| 17 Nov 2025 | 75.37 | 72.34 | 77.90 | 72.34 | 1728750 | 6.13% |
| 14 Nov 2025 | 71.02 | 67.20 | 73.90 | 67.20 | 3156401 | 4.29% |
| 13 Nov 2025 | 68.10 | 70.00 | 70.00 | 67.58 | 63332 | -1.12% |
| 12 Nov 2025 | 68.87 | 72.30 | 72.30 | 68.11 | 123392 | -3.37% |
| 11 Nov 2025 | 71.27 | 76.00 | 76.00 | 71.05 | 77856 | -4.27% |
| 10 Nov 2025 | 74.45 | 79.50 | 81.00 | 73.50 | 333188 | -5.34% |
| 07 Nov 2025 | 78.65 | 74.43 | 79.40 | 74.22 | 59740 | 4.44% |
| 06 Nov 2025 | 75.31 | 77.00 | 77.50 | 75.25 | 56669 | -1.16% |
| 04 Nov 2025 | 76.19 | 77.22 | 78.42 | 75.20 | 52378 | -2.17% |
| 03 Nov 2025 | 77.88 | 78.00 | 78.63 | 76.92 | 14482 | -0.17% |
| 31 Oct 2025 | 78.01 | 80.50 | 80.50 | 77.90 | 14580 | 0.09% |
| 30 Oct 2025 | 77.94 | 79.50 | 79.50 | 77.61 | 23193 | -0.80% |
| 29 Oct 2025 | 78.57 | 81.85 | 81.85 | 78.40 | 40608 | -1.58% |
| 28 Oct 2025 | 79.83 | 80.96 | 82.00 | 79.20 | 37458 | -1.40% |
| 27 Oct 2025 | 80.96 | 81.00 | 81.94 | 80.01 | 24558 | 0.00% |
| 24 Oct 2025 | 80.96 | 80.73 | 81.75 | 79.70 | 21145 | 0.94% |
| 23 Oct 2025 | 80.21 | 80.55 | 83.00 | 79.23 | 40983 | -0.46% |
| 21 Oct 2025 | 80.58 | 81.99 | 81.99 | 80.38 | 3173 | 0.25% |
| 20 Oct 2025 | 80.38 | 82.87 | 82.87 | 80.00 | 19360 | -0.67% |
| 17 Oct 2025 | 80.92 | 82.34 | 82.34 | 80.60 | 10945 | -1.39% |
| 16 Oct 2025 | 82.06 | 83.78 | 84.19 | 80.20 | 28137 | 0.44% |
| 15 Oct 2025 | 81.70 | 83.79 | 83.79 | 81.42 | 9676 | -1.52% |
| 14 Oct 2025 | 82.96 | 81.00 | 83.09 | 81.00 | 52271 | 1.79% |
| 13 Oct 2025 | 81.50 | 82.00 | 82.99 | 81.16 | 9888 | -1.64% |
| 10 Oct 2025 | 82.86 | 82.04 | 83.19 | 80.64 | 21150 | 2.03% |
| 09 Oct 2025 | 81.21 | 81.94 | 82.27 | 81.01 | 2736 | -0.51% |
| 08 Oct 2025 | 81.63 | 81.00 | 82.66 | 81.00 | 9618 | -0.05% |
| 07 Oct 2025 | 81.67 | 82.00 | 83.00 | 81.60 | 7027 | -0.17% |
| 06 Oct 2025 | 81.81 | 82.11 | 84.90 | 81.06 | 86097 | -0.37% |
| 03 Oct 2025 | 82.11 | 85.67 | 85.67 | 81.60 | 60304 | -2.13% |
| 01 Oct 2025 | 83.90 | 85.21 | 85.25 | 83.21 | 19501 | 0.11% |
| 30 Sep 2025 | 83.81 | 85.59 | 85.59 | 83.50 | 10912 | -0.73% |
| 29 Sep 2025 | 84.43 | 84.49 | 86.90 | 83.11 | 177730 | 1.07% |
| 26 Sep 2025 | 83.54 | 85.90 | 85.90 | 83.51 | 14241 | -1.10% |
| 25 Sep 2025 | 84.47 | 85.75 | 85.75 | 84.10 | 9009 | -1.29% |
| 24 Sep 2025 | 85.57 | 84.70 | 86.40 | 84.70 | 12543 | 0.67% |
| 23 Sep 2025 | 85.00 | 85.32 | 85.95 | 85.00 | 17802 | -0.38% |
| 22 Sep 2025 | 85.32 | 84.70 | 86.40 | 84.70 | 29598 | 0.46% |
| 19 Sep 2025 | 84.93 | 86.05 | 86.81 | 84.53 | 20197 | -1.30% |
| 18 Sep 2025 | 86.05 | 86.15 | 87.90 | 85.60 | 64508 | 0.24% |
| 17 Sep 2025 | 85.84 | 85.99 | 87.99 | 85.10 | 46711 | 0.49% |
| 16 Sep 2025 | 85.42 | 84.50 | 89.00 | 83.96 | 72354 | 1.74% |
| 15 Sep 2025 | 83.96 | 84.63 | 86.08 | 83.55 | 19212 | -0.79% |
| 12 Sep 2025 | 84.63 | 85.90 | 85.90 | 83.90 | 20298 | -0.55% |
| 11 Sep 2025 | 85.10 | 85.75 | 86.49 | 84.50 | 11849 | -0.76% |
| 10 Sep 2025 | 85.75 | 86.55 | 86.75 | 85.50 | 37381 | 0.02% |
| 09 Sep 2025 | 85.73 | 86.06 | 87.05 | 85.11 | 13323 | -0.86% |
| 08 Sep 2025 | 86.47 | 88.54 | 88.97 | 86.00 | 18129 | -1.10% |
| 05 Sep 2025 | 87.43 | 88.00 | 88.00 | 86.98 | 7622 | 0.74% |
| 04 Sep 2025 | 86.79 | 87.50 | 87.50 | 86.21 | 8099 | 0.51% |
| 03 Sep 2025 | 86.35 | 86.90 | 87.45 | 86.00 | 13750 | -0.17% |
| 02 Sep 2025 | 86.50 | 89.69 | 89.69 | 86.00 | 14228 | 0.52% |
| 01 Sep 2025 | 86.05 | 85.46 | 86.64 | 85.42 | 7895 | 0.69% |
| 29 Aug 2025 | 85.46 | 85.00 | 86.85 | 84.49 | 10887 | -0.44% |
| 28 Aug 2025 | 85.84 | 87.15 | 87.15 | 85.50 | 7988 | -0.01% |
| 26 Aug 2025 | 85.85 | 87.56 | 87.89 | 85.50 | 8511 | -1.89% |
| 25 Aug 2025 | 87.50 | 88.64 | 89.49 | 87.11 | 5838 | -0.55% |
| 22 Aug 2025 | 87.98 | 88.00 | 88.65 | 87.75 | 10008 | 0.19% |
| 21 Aug 2025 | 87.81 | 88.34 | 88.88 | 87.75 | 20874 | -0.60% |
| 20 Aug 2025 | 88.34 | 88.48 | 89.39 | 87.80 | 14418 | 0.59% |
| 19 Aug 2025 | 87.82 | 87.96 | 89.55 | 86.81 | 28610 | 0.60% |
| 18 Aug 2025 | 87.30 | 86.90 | 88.00 | 86.00 | 21393 | 2.54% |
| 14 Aug 2025 | 85.14 | 88.07 | 88.07 | 84.95 | 7099 | -0.76% |
| 13 Aug 2025 | 85.79 | 86.10 | 86.99 | 85.75 | 23506 | -0.35% |
| 12 Aug 2025 | 86.09 | 85.60 | 87.49 | 85.60 | 10511 | 0.00% |
| 11 Aug 2025 | 86.09 | 88.37 | 88.37 | 86.00 | 22123 | -0.63% |
| 08 Aug 2025 | 86.64 | 87.67 | 88.77 | 86.25 | 30129 | -1.17% |
| 07 Aug 2025 | 87.67 | 86.44 | 88.49 | 84.52 | 54599 | 1.38% |
| 06 Aug 2025 | 86.48 | 87.87 | 88.99 | 86.15 | 63849 | -1.93% |
| 05 Aug 2025 | 88.18 | 91.75 | 91.75 | 88.00 | 77681 | -2.71% |
| 04 Aug 2025 | 90.64 | 91.95 | 100.00 | 89.05 | 956636 | 1.93% |
| 01 Aug 2025 | 88.92 | 90.20 | 91.99 | 88.68 | 46689 | 0.07% |
| 31 Jul 2025 | 88.86 | 89.33 | 89.33 | 88.42 | 8333 | -0.53% |
| 30 Jul 2025 | 89.33 | 87.73 | 90.69 | 86.99 | 37195 | 2.42% |
| 29 Jul 2025 | 87.22 | 87.83 | 88.48 | 86.81 | 17075 | -0.68% |
| 28 Jul 2025 | 87.82 | 88.00 | 89.11 | 87.52 | 17274 | -0.20% |
| 25 Jul 2025 | 88.00 | 88.45 | 89.07 | 87.68 | 18472 | -0.51% |
| 24 Jul 2025 | 88.45 | 90.51 | 90.51 | 88.10 | 17087 | -0.51% |
| 23 Jul 2025 | 88.90 | 89.60 | 90.13 | 88.10 | 10242 | -0.07% |
| 22 Jul 2025 | 88.96 | 90.80 | 90.80 | 88.36 | 29456 | -0.81% |
| 21 Jul 2025 | 89.69 | 88.80 | 90.68 | 88.80 | 19316 | 0.01% |
| 18 Jul 2025 | 89.68 | 89.72 | 90.50 | 89.05 | 19697 | -0.09% |
| 17 Jul 2025 | 89.76 | 91.95 | 91.95 | 89.50 | 36015 | -0.49% |
| 16 Jul 2025 | 90.20 | 90.80 | 91.10 | 89.90 | 32997 | 0.03% |
| 15 Jul 2025 | 90.17 | 87.55 | 91.15 | 87.55 | 78343 | 2.64% |
| 14 Jul 2025 | 87.85 | 89.55 | 89.55 | 87.63 | 16294 | -0.11% |
| 11 Jul 2025 | 87.95 | 87.56 | 88.75 | 87.50 | 8245 | -0.22% |
| 10 Jul 2025 | 88.14 | 89.71 | 89.71 | 88.01 | 8103 | -0.08% |
| 09 Jul 2025 | 88.21 | 88.50 | 90.80 | 88.00 | 31855 | 0.19% |
| 08 Jul 2025 | 88.04 | 89.15 | 90.49 | 87.25 | 27589 | -1.43% |
| 07 Jul 2025 | 89.32 | 88.45 | 90.94 | 88.45 | 21986 | 0.17% |
| 04 Jul 2025 | 89.17 | 87.20 | 90.87 | 87.20 | 65616 | 1.94% |
| 03 Jul 2025 | 87.47 | 88.42 | 88.75 | 87.00 | 23802 | -0.32% |
| 02 Jul 2025 | 87.75 | 90.70 | 90.70 | 85.35 | 71606 | -1.67% |
| 01 Jul 2025 | 89.24 | 90.00 | 92.89 | 88.15 | 128333 | 0.04% |
| 30 Jun 2025 | 89.20 | 89.71 | 90.00 | 87.84 | 24689 | 0.63% |
| 27 Jun 2025 | 88.64 | 89.43 | 89.49 | 88.52 | 27645 | -0.97% |
| 26 Jun 2025 | 89.51 | 89.70 | 90.98 | 88.15 | 53473 | 1.39% |
| 25 Jun 2025 | 88.28 | 87.15 | 89.90 | 87.15 | 47745 | -0.01% |
| 24 Jun 2025 | 88.29 | 89.00 | 90.48 | 86.64 | 79772 | 0.64% |
| 23 Jun 2025 | 87.73 | 84.91 | 89.50 | 83.91 | 64547 | 3.32% |
| 20 Jun 2025 | 84.91 | 84.23 | 85.49 | 83.35 | 20869 | 1.30% |
| 19 Jun 2025 | 83.82 | 85.94 | 85.94 | 83.00 | 32713 | -0.84% |
| 18 Jun 2025 | 84.53 | 87.49 | 91.29 | 84.00 | 107947 | -3.18% |
| 17 Jun 2025 | 87.31 | 90.94 | 90.94 | 87.00 | 38436 | -0.78% |
| 16 Jun 2025 | 88.00 | 90.00 | 90.00 | 87.00 | 30466 | 0.13% |
| 13 Jun 2025 | 87.89 | 88.00 | 89.00 | 87.01 | 41412 | -1.36% |
| 12 Jun 2025 | 89.10 | 90.50 | 91.84 | 89.00 | 26954 | -1.95% |
| 11 Jun 2025 | 90.87 | 91.00 | 92.41 | 90.25 | 26436 | 0.19% |
| 10 Jun 2025 | 90.70 | 91.25 | 91.54 | 89.66 | 37509 | -0.04% |
| 09 Jun 2025 | 90.74 | 90.55 | 91.49 | 89.81 | 38549 | 0.90% |
| 06 Jun 2025 | 89.93 | 91.70 | 91.79 | 89.00 | 29344 | -0.33% |
| 05 Jun 2025 | 90.23 | 89.12 | 91.68 | 89.12 | 16953 | 0.40% |
| 04 Jun 2025 | 89.87 | 89.00 | 91.74 | 89.00 | 17539 | 0.18% |
| 03 Jun 2025 | 89.71 | 93.92 | 93.92 | 88.82 | 57237 | -2.62% |
| 02 Jun 2025 | 92.12 | 89.38 | 94.00 | 88.63 | 51430 | 2.92% |
| 30 May 2025 | 89.51 | 89.65 | 91.72 | 87.57 | 53607 | -0.16% |
| 29 May 2025 | 89.65 | 90.92 | 91.44 | 89.30 | 48002 | -0.66% |
| 28 May 2025 | 90.25 | 90.99 | 91.50 | 90.00 | 27730 | 0.19% |
| 27 May 2025 | 90.08 | 91.90 | 91.90 | 89.41 | 46906 | -0.52% |
| 26 May 2025 | 90.55 | 93.90 | 93.90 | 90.10 | 60336 | -1.87% |
| 23 May 2025 | 92.28 | 92.00 | 94.48 | 92.00 | 41797 | -1.04% |
| 22 May 2025 | 93.25 | 91.95 | 94.00 | 91.26 | 41696 | 1.97% |
| 21 May 2025 | 91.45 | 94.00 | 94.46 | 90.60 | 115639 | -2.81% |
| 20 May 2025 | 94.09 | 95.00 | 101.00 | 93.10 | 628616 | -0.49% |
| 19 May 2025 | 94.55 | 89.85 | 103.40 | 88.81 | 725481 | 6.46% |
| 16 May 2025 | 88.81 | 89.50 | 89.70 | 87.80 | 51932 | 1.15% |
| 15 May 2025 | 87.80 | 86.50 | 88.40 | 85.21 | 49237 | 3.39% |
| 14 May 2025 | 84.92 | 85.90 | 86.27 | 84.50 | 13207 | 0.64% |
| 13 May 2025 | 84.38 | 84.79 | 86.51 | 83.78 | 45801 | 0.98% |
| 12 May 2025 | 83.56 | 83.20 | 84.39 | 82.50 | 21699 | 4.15% |
| 09 May 2025 | 80.23 | 81.46 | 81.50 | 79.65 | 16049 | -2.53% |
| 08 May 2025 | 82.31 | 81.93 | 83.32 | 80.30 | 43554 | 1.43% |
| 07 May 2025 | 81.15 | 82.79 | 82.79 | 80.60 | 23309 | -1.98% |
| 06 May 2025 | 82.79 | 83.11 | 84.94 | 82.00 | 12201 | -1.30% |
| 05 May 2025 | 83.88 | 83.83 | 85.48 | 82.96 | 11510 | -0.44% |
| 02 May 2025 | 84.25 | 83.83 | 86.50 | 83.25 | 13595 | 0.50% |
| 30 Apr 2025 | 83.83 | 87.50 | 87.50 | 83.00 | 19354 | -4.18% |
| 29 Apr 2025 | 87.49 | 90.87 | 90.87 | 86.75 | 63668 | -0.89% |
| 28 Apr 2025 | 88.28 | 87.56 | 89.43 | 85.56 | 38162 | 2.14% |
| 25 Apr 2025 | 86.43 | 91.47 | 91.47 | 84.51 | 70042 | -3.00% |
| 24 Apr 2025 | 89.10 | 86.63 | 91.50 | 85.22 | 104350 | 3.20% |
| 23 Apr 2025 | 86.34 | 86.90 | 88.47 | 85.67 | 44122 | 0.14% |
| 22 Apr 2025 | 86.22 | 85.20 | 86.50 | 83.74 | 44926 | 2.10% |
| 21 Apr 2025 | 84.45 | 84.00 | 84.69 | 82.90 | 33178 | 2.17% |
| 17 Apr 2025 | 82.66 | 82.01 | 84.00 | 82.01 | 18181 | -0.48% |
| 16 Apr 2025 | 83.06 | 81.60 | 83.30 | 81.60 | 17815 | 1.44% |
| 15 Apr 2025 | 81.88 | 79.00 | 82.90 | 79.00 | 48589 | 3.41% |
| 11 Apr 2025 | 79.18 | 77.76 | 79.81 | 77.47 | 27274 | 3.54% |
| 09 Apr 2025 | 76.47 | 77.50 | 77.85 | 75.55 | 31408 | -2.04% |
| 08 Apr 2025 | 78.06 | 78.00 | 79.02 | 75.80 | 28892 | 3.08% |
| 07 Apr 2025 | 75.73 | 75.00 | 79.00 | 74.21 | 54153 | -7.53% |
| 04 Apr 2025 | 81.90 | 84.17 | 84.69 | 81.36 | 16691 | -1.89% |
| 03 Apr 2025 | 83.48 | 82.80 | 85.27 | 82.80 | 18196 | 0.19% |
| 02 Apr 2025 | 83.32 | 85.75 | 85.75 | 82.87 | 16509 | -1.95% |
| 01 Apr 2025 | 84.98 | 80.25 | 85.90 | 80.25 | 38752 | 3.55% |
| 28 Mar 2025 | 82.07 | 85.98 | 86.49 | 81.02 | 69910 | -2.93% |
| 27 Mar 2025 | 84.55 | 79.49 | 86.50 | 78.41 | 161964 | 7.47% |
| 26 Mar 2025 | 78.67 | 82.00 | 85.01 | 78.35 | 56657 | -3.97% |
| 25 Mar 2025 | 81.92 | 85.86 | 90.09 | 81.00 | 87122 | -4.39% |
| 24 Mar 2025 | 85.68 | 85.80 | 87.00 | 84.20 | 59297 | 0.13% |
| 21 Mar 2025 | 85.57 | 88.15 | 89.90 | 85.21 | 41454 | -2.92% |
| 20 Mar 2025 | 88.14 | 87.95 | 90.47 | 85.01 | 130418 | 0.47% |
| 19 Mar 2025 | 87.73 | 83.65 | 88.90 | 83.55 | 107269 | 3.60% |
| 18 Mar 2025 | 84.68 | 83.80 | 85.59 | 82.41 | 35537 | 1.55% |
| 17 Mar 2025 | 83.39 | 86.74 | 87.45 | 82.15 | 76731 | -1.49% |
| 13 Mar 2025 | 84.65 | 81.81 | 85.37 | 81.81 | 76453 | 2.20% |
| 12 Mar 2025 | 82.83 | 81.35 | 83.50 | 81.12 | 112213 | -0.10% |
| 11 Mar 2025 | 82.91 | 74.55 | 84.00 | 73.20 | 224454 | 10.71% |
| 10 Mar 2025 | 74.89 | 82.55 | 85.89 | 73.20 | 185478 | -11.45% |
| 07 Mar 2025 | 84.57 | 82.50 | 85.90 | 81.64 | 31356 | 2.65% |
| 06 Mar 2025 | 82.39 | 84.00 | 84.60 | 82.21 | 37128 | 0.27% |
| 05 Mar 2025 | 82.17 | 81.20 | 82.85 | 80.13 | 45965 | 2.56% |
| 04 Mar 2025 | 80.12 | 79.54 | 81.28 | 78.55 | 32206 | 2.00% |
| 03 Mar 2025 | 78.55 | 81.20 | 82.73 | 75.50 | 49256 | -4.60% |
| 28 Feb 2025 | 82.34 | 85.90 | 85.90 | 80.41 | 29305 | -2.75% |
| 27 Feb 2025 | 84.67 | 84.05 | 85.80 | 82.09 | 24407 | 1.06% |
| 25 Feb 2025 | 83.78 | 85.11 | 85.76 | 83.25 | 16463 | -0.73% |
| 24 Feb 2025 | 84.40 | 85.96 | 86.00 | 84.10 | 21740 | -2.74% |
| 21 Feb 2025 | 86.78 | 87.03 | 87.99 | 86.00 | 62115 | 1.20% |
| 20 Feb 2025 | 85.75 | 82.10 | 88.10 | 82.01 | 52863 | 3.88% |
| 19 Feb 2025 | 82.55 | 79.80 | 83.88 | 77.94 | 44901 | 5.96% |
| 18 Feb 2025 | 77.91 | 79.50 | 79.50 | 75.91 | 33460 | -0.54% |
| 17 Feb 2025 | 78.33 | 78.96 | 79.35 | 75.62 | 51529 | -2.27% |
| 14 Feb 2025 | 80.15 | 79.00 | 81.06 | 78.20 | 107039 | 1.42% |
| 13 Feb 2025 | 79.03 | 80.00 | 82.09 | 78.51 | 29033 | -1.34% |
| 12 Feb 2025 | 80.10 | 80.51 | 82.85 | 76.99 | 38832 | -0.83% |
| 11 Feb 2025 | 80.77 | 83.45 | 83.45 | 80.00 | 38946 | -3.48% |
| 10 Feb 2025 | 83.68 | 86.42 | 86.42 | 83.10 | 23330 | -1.71% |
| 07 Feb 2025 | 85.14 | 89.54 | 90.74 | 84.30 | 41566 | -3.75% |
| 06 Feb 2025 | 88.46 | 90.90 | 90.90 | 88.00 | 41976 | -1.22% |
| 05 Feb 2025 | 89.55 | 91.80 | 91.80 | 89.00 | 18254 | -0.70% |
| 04 Feb 2025 | 90.18 | 92.65 | 94.90 | 88.20 | 166184 | -2.60% |
| 03 Feb 2025 | 92.59 | 82.90 | 96.00 | 80.83 | 502969 | 12.43% |
| 01 Feb 2025 | 82.35 | 82.17 | 85.00 | 81.31 | 18141 | 1.60% |
| 31 Jan 2025 | 81.05 | 81.96 | 82.78 | 80.50 | 19628 | 0.14% |
| 30 Jan 2025 | 80.94 | 82.06 | 83.30 | 80.05 | 18249 | -0.65% |
| 29 Jan 2025 | 81.47 | 82.60 | 83.30 | 80.50 | 26758 | 2.74% |
| 28 Jan 2025 | 79.30 | 79.00 | 83.19 | 75.76 | 67035 | 0.08% |
| 27 Jan 2025 | 79.24 | 82.10 | 84.02 | 78.50 | 49503 | -4.36% |
| 24 Jan 2025 | 82.85 | 87.80 | 87.80 | 82.50 | 31745 | -2.09% |
| 23 Jan 2025 | 84.62 | 86.48 | 86.98 | 84.35 | 27210 | -1.47% |
| 22 Jan 2025 | 85.88 | 85.32 | 88.00 | 83.75 | 34282 | -0.91% |
| 21 Jan 2025 | 86.67 | 89.54 | 89.89 | 86.40 | 15981 | -2.15% |
| 20 Jan 2025 | 88.57 | 89.10 | 90.69 | 88.31 | 16008 | -0.38% |
| 17 Jan 2025 | 88.91 | 85.31 | 90.25 | 85.31 | 35153 | 2.36% |
| 16 Jan 2025 | 86.86 | 86.85 | 88.02 | 85.50 | 18410 | 1.60% |
| 15 Jan 2025 | 85.49 | 86.40 | 86.79 | 85.01 | 11619 | -0.47% |
| 14 Jan 2025 | 85.89 | 82.50 | 86.00 | 82.49 | 45027 | 3.52% |
| 13 Jan 2025 | 82.97 | 84.77 | 86.09 | 82.31 | 79864 | -2.11% |
| 10 Jan 2025 | 84.76 | 88.81 | 89.00 | 82.70 | 67898 | -3.80% |
| 09 Jan 2025 | 88.11 | 91.70 | 91.70 | 87.50 | 13103 | -3.26% |
| 08 Jan 2025 | 91.08 | 90.72 | 91.80 | 88.75 | 50622 | 1.85% |
| 07 Jan 2025 | 89.43 | 90.90 | 91.00 | 87.22 | 51066 | -0.04% |
| 06 Jan 2025 | 89.47 | 94.58 | 94.58 | 89.10 | 55281 | -4.46% |
| 03 Jan 2025 | 93.65 | 95.29 | 96.10 | 93.20 | 49946 | -0.05% |
| 02 Jan 2025 | 93.70 | 91.70 | 95.28 | 91.70 | 51303 | 1.54% |
| 01 Jan 2025 | 92.28 | 92.40 | 92.82 | 91.30 | 12483 | 0.58% |
| 31 Dec 2024 | 91.75 | 94.00 | 94.00 | 91.25 | 23003 | -1.20% |
| 30 Dec 2024 | 92.86 | 92.84 | 97.00 | 91.80 | 47339 | 0.02% |
| 27 Dec 2024 | 92.84 | 93.45 | 95.05 | 91.55 | 36212 | -0.62% |
| 26 Dec 2024 | 93.42 | 92.00 | 93.88 | 90.61 | 76882 | 3.57% |
| 24 Dec 2024 | 90.20 | 90.37 | 91.78 | 89.80 | 31130 | -0.19% |
| 23 Dec 2024 | 90.37 | 93.20 | 93.20 | 90.00 | 43851 | 0.02% |
| 20 Dec 2024 | 90.35 | 93.10 | 95.18 | 90.00 | 42626 | -3.97% |
| 19 Dec 2024 | 94.09 | 95.75 | 95.75 | 92.55 | 32837 | -0.74% |
| 18 Dec 2024 | 94.79 | 96.87 | 99.90 | 94.25 | 145889 | -1.21% |
| 17 Dec 2024 | 95.95 | 96.80 | 96.80 | 93.61 | 44171 | 0.76% |
| 16 Dec 2024 | 95.23 | 93.95 | 96.16 | 93.46 | 102303 | 1.97% |
| 13 Dec 2024 | 93.39 | 95.42 | 95.42 | 92.42 | 48127 | -2.13% |
| 12 Dec 2024 | 95.42 | 98.95 | 98.95 | 95.23 | 52445 | -1.21% |
| 11 Dec 2024 | 96.59 | 96.29 | 97.55 | 94.00 | 80456 | 1.79% |
| 10 Dec 2024 | 94.89 | 97.30 | 97.30 | 94.00 | 29842 | -0.66% |
| 09 Dec 2024 | 95.52 | 93.00 | 96.97 | 92.19 | 134950 | 2.95% |
| 06 Dec 2024 | 92.78 | 93.30 | 94.40 | 90.81 | 70942 | -0.56% |
| 05 Dec 2024 | 93.30 | 93.61 | 94.70 | 92.17 | 37370 | -0.11% |
| 04 Dec 2024 | 93.40 | 91.00 | 93.70 | 91.00 | 91318 | 2.45% |
| 03 Dec 2024 | 91.17 | 93.00 | 93.00 | 90.70 | 49402 | -0.39% |
| 02 Dec 2024 | 91.53 | 89.89 | 92.70 | 88.62 | 89254 | 2.73% |
| 29 Nov 2024 | 89.10 | 90.70 | 90.70 | 87.39 | 43215 | -0.10% |
| 28 Nov 2024 | 89.19 | 88.02 | 91.00 | 88.02 | 77732 | 0.41% |
| 27 Nov 2024 | 88.83 | 89.09 | 91.15 | 88.31 | 50857 | -0.29% |
| 26 Nov 2024 | 89.09 | 90.00 | 91.86 | 88.30 | 19495 | 0.25% |
| 25 Nov 2024 | 88.87 | 91.00 | 92.30 | 88.00 | 66843 | -0.89% |
| 22 Nov 2024 | 89.67 | 89.95 | 90.45 | 87.62 | 26046 | 1.12% |
| 21 Nov 2024 | 88.68 | 86.90 | 89.95 | 85.51 | 75752 | 3.08% |
| 19 Nov 2024 | 86.03 | 85.50 | 89.00 | 85.01 | 40889 | 0.63% |
| 18 Nov 2024 | 85.49 | 87.85 | 88.39 | 85.10 | 32252 | -2.32% |
| 14 Nov 2024 | 87.52 | 88.85 | 89.09 | 86.20 | 34026 | -0.05% |
| 13 Nov 2024 | 87.56 | 86.10 | 88.12 | 85.21 | 33264 | -0.64% |
| 12 Nov 2024 | 88.12 | 91.35 | 91.35 | 86.94 | 37732 | -2.15% |
| 11 Nov 2024 | 90.06 | 88.30 | 92.90 | 88.30 | 50169 | -0.08% |
| 08 Nov 2024 | 90.13 | 93.70 | 94.00 | 89.70 | 65333 | -3.61% |
| 07 Nov 2024 | 93.51 | 91.07 | 94.58 | 90.85 | 120584 | 2.93% |
| 06 Nov 2024 | 90.85 | 90.10 | 92.00 | 89.89 | 65551 | 1.08% |
| 05 Nov 2024 | 89.88 | 89.44 | 92.17 | 88.03 | 60295 | 0.78% |
| 04 Nov 2024 | 89.18 | 91.02 | 91.02 | 88.63 | 39649 | -2.02% |
| 01 Nov 2024 | 91.02 | 91.11 | 91.89 | 90.45 | 6626 | 0.57% |
| 31 Oct 2024 | 90.50 | 92.00 | 94.15 | 89.20 | 117973 | -0.06% |
| 30 Oct 2024 | 90.55 | 90.08 | 91.70 | 88.81 | 42852 | 1.42% |
| 29 Oct 2024 | 89.28 | 91.00 | 92.00 | 87.50 | 113194 | 0.94% |
| 28 Oct 2024 | 88.45 | 84.97 | 102.12 | 83.10 | 631895 | 3.92% |
| 25 Oct 2024 | 85.11 | 86.07 | 86.25 | 83.01 | 90455 | -1.12% |
| 24 Oct 2024 | 86.07 | 86.55 | 87.27 | 85.21 | 61063 | -0.02% |
| 23 Oct 2024 | 86.09 | 88.40 | 89.00 | 84.97 | 116072 | -2.34% |
| 22 Oct 2024 | 88.15 | 91.04 | 93.47 | 86.10 | 127042 | -2.85% |
| 21 Oct 2024 | 90.74 | 90.75 | 92.06 | 89.56 | 108844 | 0.55% |
| 18 Oct 2024 | 90.24 | 90.95 | 92.49 | 88.67 | 116162 | -1.77% |
| 17 Oct 2024 | 91.87 | 95.01 | 95.01 | 91.01 | 121579 | -3.16% |
| 16 Oct 2024 | 94.87 | 94.30 | 97.65 | 93.93 | 287036 | -0.03% |
| 15 Oct 2024 | 94.90 | 93.81 | 95.60 | 93.30 | 65320 | 0.29% |
| 14 Oct 2024 | 94.63 | 94.32 | 95.33 | 90.62 | 109228 | 0.56% |
| 11 Oct 2024 | 94.10 | 94.00 | 96.73 | 93.21 | 87019 | 0.73% |
| 10 Oct 2024 | 93.42 | 93.95 | 95.66 | 92.91 | 51267 | -0.11% |
| 09 Oct 2024 | 93.52 | 93.12 | 99.70 | 93.10 | 247263 | -0.48% |
| 08 Oct 2024 | 93.97 | 89.05 | 95.21 | 89.00 | 77727 | 7.10% |
| 07 Oct 2024 | 87.74 | 92.15 | 95.29 | 86.30 | 123658 | -3.99% |
| 04 Oct 2024 | 91.39 | 92.10 | 96.90 | 89.30 | 210675 | -1.49% |
| 03 Oct 2024 | 92.77 | 95.10 | 98.02 | 92.31 | 172072 | -6.55% |
| 01 Oct 2024 | 99.27 | 94.10 | 103.54 | 94.01 | 352565 | 4.64% |
| 30 Sep 2024 | 94.87 | 97.58 | 97.80 | 94.40 | 85999 | -2.79% |
| 27 Sep 2024 | 97.59 | 97.80 | 100.96 | 96.00 | 230393 | 0.29% |
| 26 Sep 2024 | 97.31 | 93.45 | 104.40 | 92.03 | 2175686 | 4.85% |
| 25 Sep 2024 | 92.81 | 91.25 | 93.76 | 89.55 | 90801 | 1.72% |
| 24 Sep 2024 | 91.24 | 90.00 | 92.89 | 88.91 | 74187 | 2.76% |
| 23 Sep 2024 | 88.79 | 89.66 | 91.00 | 88.16 | 40991 | -0.48% |
| 20 Sep 2024 | 89.22 | 91.70 | 91.70 | 88.49 | 23687 | 1.29% |
| 19 Sep 2024 | 88.08 | 91.14 | 91.29 | 87.20 | 69266 | -2.00% |
| 18 Sep 2024 | 89.88 | 93.15 | 93.15 | 89.41 | 78721 | -3.03% |
| 17 Sep 2024 | 92.69 | 94.49 | 95.00 | 91.15 | 50568 | -1.49% |
| 16 Sep 2024 | 94.09 | 91.56 | 94.72 | 91.11 | 88674 | 2.76% |
| 13 Sep 2024 | 91.56 | 91.98 | 92.35 | 90.42 | 187621 | 0.38% |
| 12 Sep 2024 | 91.21 | 88.20 | 92.44 | 88.20 | 117358 | 3.21% |
| 11 Sep 2024 | 88.37 | 91.65 | 91.94 | 87.60 | 57231 | -2.20% |
| 10 Sep 2024 | 90.36 | 90.99 | 91.69 | 90.00 | 41536 | 1.49% |
| 09 Sep 2024 | 89.03 | 90.45 | 91.70 | 87.40 | 109436 | -1.59% |
| 06 Sep 2024 | 90.47 | 91.82 | 93.03 | 90.11 | 61320 | -0.80% |
| 05 Sep 2024 | 91.20 | 94.97 | 94.97 | 90.33 | 113236 | -1.82% |
| 04 Sep 2024 | 92.89 | 92.92 | 93.59 | 92.00 | 22769 | -0.03% |
| 03 Sep 2024 | 92.92 | 94.18 | 94.18 | 92.15 | 41847 | -0.06% |
| 02 Sep 2024 | 92.98 | 95.69 | 95.69 | 92.50 | 38165 | -1.70% |
| 30 Aug 2024 | 94.59 | 95.69 | 95.69 | 93.01 | 71542 | 0.24% |
| 29 Aug 2024 | 94.36 | 93.99 | 96.70 | 93.80 | 72548 | 0.90% |
| 28 Aug 2024 | 93.52 | 95.70 | 95.70 | 93.10 | 29901 | -0.10% |
| 27 Aug 2024 | 93.61 | 94.00 | 95.35 | 93.20 | 44322 | -0.38% |
| 26 Aug 2024 | 93.97 | 96.59 | 97.51 | 93.55 | 120589 | -2.71% |
| 23 Aug 2024 | 96.59 | 97.70 | 97.71 | 95.44 | 42575 | 0.21% |
| 22 Aug 2024 | 96.39 | 97.95 | 99.00 | 95.62 | 88807 | 0.12% |
| 21 Aug 2024 | 96.27 | 95.48 | 98.00 | 94.35 | 67933 | 0.79% |
| 20 Aug 2024 | 95.52 | 92.55 | 97.36 | 92.09 | 95181 | 3.78% |
| 19 Aug 2024 | 92.04 | 93.50 | 94.20 | 91.40 | 67983 | -0.10% |
| 16 Aug 2024 | 92.13 | 94.70 | 94.70 | 90.35 | 21126 | -1.70% |
| 14 Aug 2024 | 93.72 | 92.98 | 94.18 | 89.51 | 69096 | 2.02% |
| 13 Aug 2024 | 91.86 | 93.75 | 94.75 | 90.74 | 77957 | -2.00% |
| 12 Aug 2024 | 93.73 | 95.10 | 95.86 | 93.20 | 50687 | -2.26% |
| 09 Aug 2024 | 95.90 | 97.15 | 99.05 | 95.00 | 56762 | -1.75% |
| 08 Aug 2024 | 97.61 | 95.01 | 99.00 | 94.24 | 159897 | 3.59% |
| 07 Aug 2024 | 94.23 | 93.35 | 95.80 | 92.06 | 53480 | 2.41% |
| 06 Aug 2024 | 92.01 | 95.55 | 96.96 | 91.20 | 99816 | -2.26% |
| 05 Aug 2024 | 94.14 | 99.00 | 99.00 | 91.82 | 201344 | -6.46% |
| 02 Aug 2024 | 100.64 | 102.45 | 103.64 | 100.01 | 67642 | -1.99% |
| 01 Aug 2024 | 102.68 | 106.50 | 106.67 | 102.00 | 92149 | -2.85% |
| 31 Jul 2024 | 105.69 | 100.95 | 109.90 | 100.21 | 715001 | 4.70% |
| 30 Jul 2024 | 100.95 | 101.40 | 102.80 | 100.05 | 147265 | 0.04% |
| 29 Jul 2024 | 100.91 | 101.61 | 102.90 | 100.00 | 65039 | 0.08% |
| 26 Jul 2024 | 100.83 | 98.00 | 104.60 | 98.00 | 187631 | 1.18% |
| 25 Jul 2024 | 99.65 | 102.00 | 103.90 | 97.50 | 253824 | -2.34% |
| 24 Jul 2024 | 102.04 | 94.50 | 103.00 | 94.50 | 259717 | 9.25% |
| 23 Jul 2024 | 93.40 | 95.00 | 96.69 | 90.00 | 62830 | -2.18% |
| 22 Jul 2024 | 95.48 | 96.80 | 97.24 | 94.10 | 84325 | -0.69% |
| 19 Jul 2024 | 96.14 | 100.00 | 100.00 | 95.31 | 44293 | -3.30% |
| 18 Jul 2024 | 99.42 | 98.85 | 102.25 | 98.35 | 115017 | 0.58% |
| 16 Jul 2024 | 98.85 | 98.85 | 102.90 | 97.76 | 157360 | 1.44% |
| 15 Jul 2024 | 97.45 | 97.23 | 99.70 | 96.30 | 51860 | 0.27% |
| 12 Jul 2024 | 97.19 | 98.50 | 99.85 | 97.00 | 66867 | -0.90% |
| 11 Jul 2024 | 98.07 | 98.55 | 101.78 | 97.64 | 122968 | 0.45% |
| 10 Jul 2024 | 97.63 | 101.30 | 101.30 | 97.10 | 67427 | -2.18% |
| 09 Jul 2024 | 99.81 | 102.14 | 102.79 | 99.00 | 158287 | -2.29% |
| 08 Jul 2024 | 102.15 | 103.57 | 103.87 | 101.50 | 32731 | -1.08% |
| 05 Jul 2024 | 103.27 | 104.60 | 106.50 | 101.23 | 118440 | 0.12% |
| 04 Jul 2024 | 103.15 | 101.45 | 105.38 | 99.38 | 165182 | 3.28% |
| 03 Jul 2024 | 99.87 | 100.70 | 101.50 | 98.90 | 56814 | 0.55% |
| 02 Jul 2024 | 99.32 | 98.68 | 101.49 | 98.54 | 75052 | 1.59% |
| 01 Jul 2024 | 97.77 | 98.43 | 99.90 | 96.81 | 98472 | 0.25% |
| 28 Jun 2024 | 97.53 | 98.51 | 99.33 | 96.59 | 47536 | -0.30% |
| 27 Jun 2024 | 97.82 | 100.95 | 101.57 | 97.21 | 61493 | -2.84% |
| 26 Jun 2024 | 100.68 | 101.29 | 104.00 | 99.93 | 147860 | 0.00% |
| 25 Jun 2024 | 100.68 | 103.60 | 104.78 | 100.00 | 117540 | -2.87% |
| 24 Jun 2024 | 103.66 | 105.20 | 106.33 | 103.15 | 46920 | -1.38% |
| 21 Jun 2024 | 105.11 | 106.30 | 107.40 | 104.38 | 91673 | -0.42% |
| 20 Jun 2024 | 105.55 | 105.00 | 107.00 | 104.01 | 73261 | 0.47% |
| 19 Jun 2024 | 105.06 | 103.00 | 107.90 | 102.62 | 158026 | 2.24% |
| 18 Jun 2024 | 102.76 | 103.75 | 105.75 | 102.11 | 68904 | 0.27% |
| 14 Jun 2024 | 102.48 | 104.95 | 104.95 | 101.81 | 40406 | -1.03% |
| 13 Jun 2024 | 103.55 | 104.85 | 105.48 | 102.72 | 55403 | 0.19% |
| 12 Jun 2024 | 103.35 | 103.00 | 105.58 | 103.00 | 40798 | 0.42% |
| 11 Jun 2024 | 102.92 | 106.90 | 106.94 | 102.41 | 58130 | -0.29% |
| 10 Jun 2024 | 103.22 | 96.50 | 109.90 | 96.50 | 337199 | 7.30% |
| 07 Jun 2024 | 96.20 | 95.40 | 98.05 | 93.60 | 53712 | 2.12% |
| 06 Jun 2024 | 94.20 | 92.05 | 98.80 | 92.05 | 76869 | 3.01% |
| 05 Jun 2024 | 91.45 | 91.05 | 94.00 | 88.00 | 44386 | 1.50% |
| 04 Jun 2024 | 90.10 | 96.55 | 96.55 | 88.00 | 55041 | -6.68% |
| 03 Jun 2024 | 96.55 | 96.95 | 97.95 | 95.15 | 37872 | 3.59% |
| 31 May 2024 | 93.20 | 96.50 | 96.50 | 91.35 | 64171 | -2.51% |
| 30 May 2024 | 95.60 | 97.50 | 97.95 | 95.05 | 33612 | -1.34% |
| 29 May 2024 | 96.90 | 97.50 | 98.35 | 96.70 | 21513 | 0.21% |
| 28 May 2024 | 96.70 | 98.95 | 99.95 | 95.70 | 44404 | -0.82% |
| 27 May 2024 | 97.50 | 100.20 | 101.75 | 96.15 | 66554 | -2.74% |
| 24 May 2024 | 100.25 | 101.00 | 101.45 | 99.75 | 30201 | -0.99% |
| 23 May 2024 | 101.25 | 103.05 | 103.95 | 101.05 | 56687 | -1.56% |
| 22 May 2024 | 102.85 | 102.00 | 104.90 | 101.50 | 60803 | 1.53% |
| 21 May 2024 | 101.30 | 104.00 | 104.00 | 101.00 | 68436 | -2.60% |
| 18 May 2024 | 104.00 | 104.75 | 104.80 | 103.40 | 7366 | 1.07% |
| 17 May 2024 | 102.90 | 103.00 | 104.85 | 102.30 | 50450 | -0.82% |
| 16 May 2024 | 103.75 | 105.15 | 106.00 | 102.95 | 25397 | -1.28% |
| 15 May 2024 | 105.10 | 106.90 | 106.95 | 104.50 | 40904 | -1.68% |
| 14 May 2024 | 106.90 | 104.75 | 107.70 | 102.70 | 99445 | 2.79% |
| 13 May 2024 | 104.00 | 104.20 | 105.30 | 101.75 | 62948 | -1.89% |
| 10 May 2024 | 106.00 | 98.35 | 108.40 | 98.35 | 172172 | 7.78% |
| 09 May 2024 | 98.35 | 104.70 | 104.70 | 97.80 | 85666 | -2.96% |
| 08 May 2024 | 101.35 | 103.00 | 104.70 | 100.20 | 215066 | -5.85% |
| 07 May 2024 | 107.65 | 105.30 | 114.80 | 99.00 | 668126 | 1.08% |
| 06 May 2024 | 106.50 | 108.35 | 108.80 | 104.50 | 64677 | -1.66% |
| 03 May 2024 | 108.30 | 108.40 | 110.25 | 108.00 | 49379 | -0.87% |
| 02 May 2024 | 109.25 | 110.80 | 112.80 | 106.85 | 176646 | -0.77% |
| 30 Apr 2024 | 110.10 | 111.50 | 113.50 | 109.60 | 70048 | -0.54% |
| 29 Apr 2024 | 110.70 | 110.40 | 112.30 | 109.35 | 82821 | 0.82% |
| 26 Apr 2024 | 109.80 | 110.45 | 112.25 | 108.10 | 54371 | -0.54% |
| 25 Apr 2024 | 110.40 | 113.20 | 113.35 | 110.00 | 47514 | -2.47% |
| 24 Apr 2024 | 113.20 | 113.70 | 115.70 | 112.35 | 76274 | -0.09% |
| 23 Apr 2024 | 113.30 | 113.00 | 116.15 | 111.20 | 135711 | 0.80% |
| 22 Apr 2024 | 112.40 | 111.40 | 117.30 | 111.40 | 158026 | 0.45% |
| 19 Apr 2024 | 111.90 | 112.00 | 114.25 | 109.10 | 253829 | -1.06% |
| 18 Apr 2024 | 113.10 | 105.00 | 118.80 | 103.55 | 455496 | 9.28% |
| 16 Apr 2024 | 103.50 | 101.80 | 109.30 | 101.45 | 197733 | 2.58% |
| 15 Apr 2024 | 100.90 | 104.00 | 104.00 | 98.55 | 95447 | -3.17% |
| 12 Apr 2024 | 104.20 | 104.00 | 107.50 | 102.60 | 100956 | -0.53% |
| 10 Apr 2024 | 104.75 | 107.55 | 108.65 | 104.00 | 100432 | -1.13% |
| 09 Apr 2024 | 105.95 | 107.45 | 108.65 | 105.20 | 52525 | -0.80% |
| 08 Apr 2024 | 106.80 | 111.30 | 111.85 | 106.20 | 120041 | -3.22% |
| 05 Apr 2024 | 110.35 | 109.05 | 113.00 | 108.20 | 162997 | 0.14% |
| 04 Apr 2024 | 110.20 | 109.00 | 112.80 | 108.30 | 173851 | 1.94% |
| 03 Apr 2024 | 108.10 | 108.00 | 112.50 | 107.10 | 147003 | -1.50% |
| 02 Apr 2024 | 109.75 | 110.80 | 112.85 | 109.00 | 122442 | -0.77% |
| 01 Apr 2024 | 110.60 | 108.00 | 112.90 | 107.40 | 202586 | 2.98% |
| 28 Mar 2024 | 107.40 | 110.85 | 116.50 | 105.35 | 395252 | -4.87% |
| 27 Mar 2024 | 112.90 | 126.10 | 127.95 | 111.75 | 2144392 | 2.13% |
| 26 Mar 2024 | 110.55 | 92.50 | 110.55 | 92.50 | 458052 | 19.97% |
| 22 Mar 2024 | 92.15 | 90.25 | 94.00 | 90.00 | 84462 | 2.67% |
| 21 Mar 2024 | 89.75 | 88.40 | 91.55 | 88.40 | 70269 | 2.05% |
| 20 Mar 2024 | 87.95 | 90.60 | 91.80 | 87.15 | 80116 | -2.92% |
| 19 Mar 2024 | 90.60 | 91.65 | 93.15 | 89.05 | 73516 | -0.60% |
| 18 Mar 2024 | 91.15 | 92.60 | 92.70 | 90.20 | 69921 | -1.67% |
| 15 Mar 2024 | 92.70 | 92.40 | 93.90 | 89.35 | 70436 | -0.22% |
| 14 Mar 2024 | 92.90 | 86.90 | 93.60 | 86.90 | 155544 | 5.33% |
| 13 Mar 2024 | 88.20 | 95.95 | 97.20 | 86.45 | 330842 | -7.60% |
| 12 Mar 2024 | 95.45 | 100.20 | 101.85 | 94.25 | 150487 | -4.21% |
| 11 Mar 2024 | 99.65 | 105.45 | 105.65 | 98.60 | 134697 | -4.69% |
| 07 Mar 2024 | 104.55 | 103.95 | 107.20 | 103.95 | 121247 | 0.63% |
| 06 Mar 2024 | 103.90 | 108.65 | 108.65 | 102.05 | 155483 | -3.89% |
| 05 Mar 2024 | 108.10 | 109.65 | 109.85 | 105.10 | 156649 | -1.68% |
| 04 Mar 2024 | 109.95 | 113.90 | 114.70 | 108.10 | 129567 | -2.96% |
| 02 Mar 2024 | 113.30 | 110.35 | 114.95 | 109.75 | 21233 | 2.30% |
| 01 Mar 2024 | 110.75 | 110.75 | 112.80 | 109.40 | 129153 | 0.91% |
| 29 Feb 2024 | 109.75 | 109.10 | 111.80 | 108.10 | 185818 | 0.05% |
| 28 Feb 2024 | 109.70 | 114.35 | 116.70 | 108.10 | 339593 | -3.56% |
| 27 Feb 2024 | 113.75 | 117.95 | 119.75 | 112.75 | 207429 | -2.82% |
| 26 Feb 2024 | 117.05 | 122.85 | 122.85 | 115.65 | 279020 | -4.41% |
| 23 Feb 2024 | 122.45 | 123.90 | 126.80 | 119.35 | 711930 | -0.04% |
| 22 Feb 2024 | 122.50 | 116.40 | 127.20 | 114.00 | 2231507 | 6.06% |
| 21 Feb 2024 | 115.50 | 114.05 | 121.00 | 112.10 | 1723463 | 6.40% |
| 20 Feb 2024 | 108.55 | 109.00 | 111.60 | 107.85 | 148828 | 0.09% |
| 19 Feb 2024 | 108.45 | 108.35 | 111.50 | 105.10 | 215204 | 0.88% |
| 16 Feb 2024 | 107.50 | 101.00 | 109.50 | 100.65 | 519423 | 7.50% |
| 15 Feb 2024 | 100.00 | 101.55 | 102.45 | 99.20 | 112457 | -0.94% |
| 14 Feb 2024 | 100.95 | 95.35 | 105.50 | 95.30 | 282809 | 3.54% |
| 13 Feb 2024 | 97.50 | 97.00 | 99.60 | 95.20 | 171768 | -0.76% |
| 12 Feb 2024 | 98.25 | 108.00 | 109.80 | 97.15 | 249896 | -7.18% |
| 09 Feb 2024 | 105.85 | 111.95 | 112.30 | 102.75 | 228812 | -4.51% |
| 08 Feb 2024 | 110.85 | 112.20 | 114.50 | 106.45 | 433140 | 0.32% |
| 07 Feb 2024 | 110.50 | 114.70 | 114.90 | 109.25 | 518612 | -2.86% |
| 06 Feb 2024 | 113.75 | 99.05 | 116.00 | 99.05 | 1643716 | 13.92% |
| 05 Feb 2024 | 99.85 | 100.55 | 102.65 | 98.30 | 261668 | -0.79% |
| 02 Feb 2024 | 100.65 | 99.00 | 104.00 | 99.00 | 293155 | 2.49% |
| 01 Feb 2024 | 98.20 | 100.25 | 101.00 | 96.60 | 118138 | -2.00% |
| 31 Jan 2024 | 100.20 | 100.90 | 104.50 | 99.35 | 177318 | 0.30% |
| 30 Jan 2024 | 99.90 | 103.00 | 104.15 | 99.35 | 96060 | -2.82% |
| 29 Jan 2024 | 102.80 | 102.00 | 103.75 | 100.75 | 160235 | 1.88% |
| 25 Jan 2024 | 100.90 | 99.00 | 102.40 | 99.00 | 139655 | 1.36% |
| 24 Jan 2024 | 99.55 | 97.75 | 100.65 | 95.25 | 128199 | 3.05% |
| 23 Jan 2024 | 96.60 | 100.50 | 102.70 | 95.25 | 229826 | -5.99% |
| 20 Jan 2024 | 102.75 | 106.00 | 106.00 | 102.00 | 96668 | -1.82% |
| 19 Jan 2024 | 104.65 | 103.25 | 107.60 | 102.80 | 244288 | 1.31% |
| 18 Jan 2024 | 103.30 | 100.50 | 104.70 | 95.00 | 446670 | 2.48% |
| 17 Jan 2024 | 100.80 | 103.00 | 103.45 | 98.20 | 320644 | -3.08% |
| 16 Jan 2024 | 104.00 | 105.85 | 105.85 | 99.50 | 358763 | -1.38% |
| 15 Jan 2024 | 105.45 | 102.85 | 106.90 | 99.60 | 412177 | 3.23% |
| 12 Jan 2024 | 102.15 | 104.80 | 108.00 | 100.20 | 338871 | -1.92% |
| 11 Jan 2024 | 104.15 | 105.55 | 107.70 | 103.00 | 409328 | -1.05% |
| 10 Jan 2024 | 105.25 | 100.70 | 108.30 | 100.10 | 993270 | 5.20% |
| 09 Jan 2024 | 100.05 | 102.80 | 103.05 | 99.10 | 362192 | -1.48% |
| 08 Jan 2024 | 101.55 | 98.00 | 106.00 | 95.45 | 1039027 | 4.10% |
| 05 Jan 2024 | 97.55 | 94.15 | 102.50 | 94.15 | 1201378 | 4.28% |
| 04 Jan 2024 | 93.55 | 95.70 | 96.05 | 93.25 | 130306 | -2.25% |
| 03 Jan 2024 | 95.70 | 93.50 | 96.20 | 92.20 | 383213 | 3.01% |
| 02 Jan 2024 | 92.90 | 91.90 | 94.15 | 89.35 | 199743 | 2.09% |
| 01 Jan 2024 | 91.00 | 92.20 | 93.50 | 90.35 | 100948 | 0.17% |
| 29 Dec 2023 | 90.85 | 92.00 | 92.85 | 89.45 | 206791 | -1.25% |
| 28 Dec 2023 | 92.00 | 93.20 | 94.95 | 91.20 | 131527 | -2.54% |
| 27 Dec 2023 | 94.40 | 95.00 | 97.75 | 92.20 | 312884 | -1.41% |
| 26 Dec 2023 | 95.75 | 91.85 | 98.00 | 89.90 | 485885 | 3.96% |
| 22 Dec 2023 | 92.10 | 94.00 | 94.00 | 90.65 | 146417 | -1.86% |
| 21 Dec 2023 | 93.85 | 88.35 | 95.60 | 87.25 | 398053 | 6.23% |
| 20 Dec 2023 | 88.35 | 92.65 | 93.00 | 86.50 | 290969 | -4.64% |
| 19 Dec 2023 | 92.65 | 95.15 | 96.45 | 92.20 | 237470 | -2.11% |
| 18 Dec 2023 | 94.65 | 90.05 | 95.50 | 89.70 | 875536 | 4.82% |
| 15 Dec 2023 | 90.30 | 90.00 | 92.70 | 89.80 | 203522 | 0.61% |
| 14 Dec 2023 | 89.75 | 91.20 | 92.65 | 88.70 | 265778 | -1.10% |
| 13 Dec 2023 | 90.75 | 93.00 | 93.45 | 90.00 | 512980 | -0.44% |
| 12 Dec 2023 | 91.15 | 86.00 | 92.80 | 85.20 | 1181078 | 7.05% |
| 11 Dec 2023 | 85.15 | 85.50 | 88.70 | 82.75 | 306625 | 2.53% |
| 08 Dec 2023 | 83.05 | 85.95 | 87.20 | 82.35 | 167441 | -2.24% |
| 07 Dec 2023 | 84.95 | 85.00 | 85.95 | 81.55 | 205358 | 1.49% |
| 06 Dec 2023 | 83.70 | 80.25 | 84.60 | 79.90 | 350645 | 4.56% |
| 05 Dec 2023 | 80.05 | 81.00 | 82.10 | 79.50 | 188895 | 0.13% |
| 04 Dec 2023 | 79.95 | 81.00 | 81.50 | 78.75 | 167730 | 0.06% |
| 01 Dec 2023 | 79.90 | 82.90 | 82.90 | 79.65 | 71508 | -2.38% |
| 30 Nov 2023 | 81.85 | 80.30 | 82.50 | 79.90 | 165168 | 1.11% |
| 29 Nov 2023 | 80.95 | 79.35 | 81.80 | 78.90 | 211212 | 1.70% |
| 28 Nov 2023 | 79.60 | 78.45 | 79.95 | 77.95 | 85010 | 1.47% |
| 24 Nov 2023 | 78.45 | 78.60 | 79.80 | 78.10 | 38037 | 0.13% |
| 23 Nov 2023 | 78.35 | 79.80 | 80.15 | 77.80 | 91693 | -0.82% |
| 22 Nov 2023 | 79.00 | 78.35 | 80.50 | 77.85 | 88139 | 0.32% |
| 21 Nov 2023 | 78.75 | 80.95 | 80.95 | 78.60 | 96058 | -0.32% |
| 20 Nov 2023 | 79.00 | 78.75 | 80.35 | 78.60 | 72783 | 0.32% |
| 17 Nov 2023 | 78.75 | 79.60 | 81.25 | 78.70 | 102854 | -2.54% |
| 16 Nov 2023 | 80.80 | 78.70 | 81.90 | 78.30 | 104818 | 2.93% |
| 15 Nov 2023 | 78.50 | 80.15 | 80.65 | 78.00 | 125565 | -2.00% |
| 13 Nov 2023 | 80.10 | 79.95 | 81.25 | 79.00 | 48406 | -0.80% |
| 12 Nov 2023 | 80.75 | 84.00 | 84.00 | 79.00 | 72114 | -0.06% |
| 10 Nov 2023 | 80.80 | 80.00 | 81.90 | 78.35 | 152221 | 0.06% |
| 09 Nov 2023 | 80.75 | 79.25 | 82.10 | 78.30 | 283217 | 0.31% |
| 08 Nov 2023 | 80.50 | 79.20 | 81.90 | 78.90 | 245735 | 0.88% |
| 07 Nov 2023 | 79.80 | 81.00 | 81.00 | 78.55 | 100478 | -0.50% |
| 06 Nov 2023 | 80.20 | 75.15 | 80.80 | 75.15 | 342572 | 5.60% |
| 03 Nov 2023 | 75.95 | 78.60 | 81.00 | 74.85 | 209159 | -3.37% |
| 02 Nov 2023 | 78.60 | 87.50 | 87.80 | 77.25 | 484201 | -8.60% |
| 01 Nov 2023 | 86.00 | 83.20 | 89.30 | 81.60 | 304560 | 2.75% |
| 31 Oct 2023 | 83.70 | 82.85 | 84.80 | 80.80 | 117501 | 1.03% |
| 30 Oct 2023 | 82.85 | 79.90 | 83.30 | 79.90 | 147112 | 3.69% |
| 27 Oct 2023 | 79.90 | 75.70 | 80.85 | 75.70 | 194157 | 1.98% |
| 26 Oct 2023 | 78.35 | 73.00 | 79.40 | 72.75 | 306206 | 5.74% |
| 25 Oct 2023 | 74.10 | 79.25 | 80.00 | 73.25 | 290342 | -6.85% |
| 23 Oct 2023 | 79.55 | 86.40 | 86.40 | 75.65 | 290322 | -7.93% |
| 20 Oct 2023 | 86.40 | 85.90 | 87.35 | 83.70 | 181364 | 0.58% |
| 19 Oct 2023 | 85.90 | 84.25 | 87.80 | 83.80 | 205856 | 0.41% |
| 18 Oct 2023 | 85.55 | 84.85 | 86.10 | 78.35 | 295480 | 1.85% |
| 17 Oct 2023 | 84.00 | 84.60 | 86.40 | 83.50 | 198421 | 0.78% |
| 16 Oct 2023 | 83.35 | 81.60 | 85.75 | 81.60 | 220479 | 2.84% |
| 13 Oct 2023 | 81.05 | 81.50 | 83.60 | 80.65 | 142530 | -1.88% |
| 12 Oct 2023 | 82.60 | 81.00 | 84.80 | 81.00 | 218812 | 2.16% |
| 11 Oct 2023 | 80.85 | 82.70 | 83.05 | 80.20 | 119483 | -0.86% |
| 10 Oct 2023 | 81.55 | 80.40 | 83.25 | 79.30 | 221058 | 2.32% |
| 09 Oct 2023 | 79.70 | 73.30 | 84.35 | 71.30 | 493845 | 8.88% |
| 06 Oct 2023 | 73.20 | 72.00 | 73.40 | 70.50 | 61106 | 4.65% |
| 05 Oct 2023 | 69.95 | 71.00 | 71.50 | 68.75 | 34845 | 1.67% |
| 04 Oct 2023 | 68.80 | 68.90 | 71.30 | 68.50 | 20557 | -1.92% |
| 03 Oct 2023 | 70.15 | 68.90 | 71.50 | 68.00 | 51310 | 1.81% |
| 29 Sep 2023 | 68.90 | 67.00 | 70.00 | 67.00 | 19091 | 2.91% |
| 28 Sep 2023 | 66.95 | 68.75 | 69.80 | 66.20 | 13924 | -2.62% |
| 27 Sep 2023 | 68.75 | 70.75 | 70.75 | 67.55 | 13586 | -2.90% |
| 26 Sep 2023 | 70.80 | 70.00 | 71.30 | 68.00 | 58447 | 0.93% |
| 25 Sep 2023 | 70.15 | 67.75 | 71.00 | 67.75 | 14988 | 1.67% |
| 22 Sep 2023 | 69.00 | 70.00 | 70.00 | 68.75 | 5838 | -1.43% |
| 21 Sep 2023 | 70.00 | 70.35 | 71.65 | 70.00 | 20201 | -0.36% |
| 20 Sep 2023 | 70.25 | 70.25 | 70.25 | 70.25 | 8095 | 1.96% |
| 18 Sep 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 27007 | 2.00% |
| 15 Sep 2023 | 67.55 | 66.20 | 67.55 | 66.20 | 22553 | 1.96% |
| 14 Sep 2023 | 66.25 | 67.00 | 67.00 | 66.25 | 40434 | 0.08% |
| 13 Sep 2023 | 66.20 | 66.20 | 66.20 | 66.20 | 14346 | -2.00% |
| 12 Sep 2023 | 67.55 | 67.55 | 67.55 | 67.55 | 8138 | -1.96% |
| 11 Sep 2023 | 68.90 | 70.30 | 70.30 | 68.90 | 14309 | -1.99% |
| 08 Sep 2023 | 70.30 | 71.70 | 71.70 | 70.30 | 24017 | -1.95% |
| 07 Sep 2023 | 71.70 | 70.00 | 71.70 | 70.00 | 14885 | 1.99% |
| 06 Sep 2023 | 70.30 | 73.05 | 73.05 | 70.30 | 49907 | -1.88% |
| 05 Sep 2023 | 71.65 | 71.50 | 71.65 | 71.50 | 17552 | 1.99% |
| 04 Sep 2023 | 70.25 | 70.25 | 70.25 | 70.25 | 16604 | 1.96% |
| 01 Sep 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 26063 | 2.00% |
| 31 Aug 2023 | 67.55 | 67.55 | 67.75 | 67.55 | 26893 | 0.00% |
| 30 Aug 2023 | 67.55 | 69.00 | 69.10 | 67.50 | 29624 | -1.67% |
| 29 Aug 2023 | 68.70 | 68.70 | 68.70 | 68.70 | 50262 | -2.00% |
| 28 Aug 2023 | 70.10 | 70.10 | 70.10 | 70.10 | 12671 | -1.96% |
| 25 Aug 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 1464 | -1.99% |
| 24 Aug 2023 | 72.95 | 72.95 | 72.95 | 72.95 | 16879 | -1.95% |
| 23 Aug 2023 | 74.40 | 75.40 | 75.40 | 74.40 | 16090 | -1.98% |
| 22 Aug 2023 | 75.90 | 75.90 | 75.90 | 75.90 | 96859 | 1.95% |
| 21 Aug 2023 | 74.45 | 71.65 | 74.45 | 71.65 | 101719 | 1.99% |
| 18 Aug 2023 | 73.00 | 73.75 | 73.75 | 73.00 | 102243 | -1.95% |
| 17 Aug 2023 | 74.45 | 71.05 | 74.45 | 70.00 | 329465 | 4.93% |
| 16 Aug 2023 | 70.95 | 67.60 | 70.95 | 65.10 | 195018 | 4.96% |
| 14 Aug 2023 | 67.60 | 66.85 | 70.10 | 64.10 | 142312 | 1.12% |
| 11 Aug 2023 | 66.85 | 63.50 | 67.05 | 63.50 | 103598 | 3.16% |
| 10 Aug 2023 | 64.80 | 63.85 | 65.25 | 62.00 | 52954 | 2.86% |
| 09 Aug 2023 | 63.00 | 61.50 | 64.00 | 61.05 | 22359 | 2.61% |
| 08 Aug 2023 | 61.40 | 62.35 | 63.00 | 61.00 | 22698 | -1.44% |
| 07 Aug 2023 | 62.30 | 63.95 | 64.00 | 60.25 | 37625 | -1.03% |
| 04 Aug 2023 | 62.95 | 61.90 | 64.15 | 61.50 | 76244 | 3.03% |
| 03 Aug 2023 | 61.10 | 60.80 | 62.35 | 60.00 | 38084 | 0.41% |
| 02 Aug 2023 | 60.85 | 62.90 | 62.90 | 60.00 | 47234 | -2.48% |
| 01 Aug 2023 | 62.40 | 62.45 | 63.40 | 61.75 | 40004 | -0.08% |
| 31 Jul 2023 | 62.45 | 65.75 | 65.75 | 61.90 | 52100 | -3.70% |
| 28 Jul 2023 | 64.85 | 67.05 | 67.05 | 63.65 | 77407 | -2.70% |
| 27 Jul 2023 | 66.65 | 68.60 | 70.35 | 65.20 | 133478 | -2.84% |
| 26 Jul 2023 | 68.60 | 66.95 | 70.35 | 66.95 | 98908 | 2.39% |
| 25 Jul 2023 | 67.00 | 67.20 | 68.30 | 66.05 | 63603 | -0.45% |
| 24 Jul 2023 | 67.30 | 68.05 | 69.00 | 66.20 | 153339 | -1.10% |
| 21 Jul 2023 | 68.05 | 63.05 | 68.10 | 63.05 | 247625 | 4.85% |
| 20 Jul 2023 | 64.90 | 64.00 | 66.00 | 63.00 | 44334 | 2.29% |
| 19 Jul 2023 | 63.45 | 64.00 | 66.00 | 63.00 | 32939 | -0.94% |
| 18 Jul 2023 | 64.05 | 61.00 | 64.60 | 61.00 | 65277 | 4.06% |
| 17 Jul 2023 | 61.55 | 62.65 | 62.65 | 59.70 | 46254 | -1.76% |
| 14 Jul 2023 | 62.65 | 60.90 | 62.90 | 60.10 | 63156 | 2.87% |
| 13 Jul 2023 | 60.90 | 62.95 | 62.95 | 60.60 | 14739 | -1.77% |
| 12 Jul 2023 | 62.00 | 61.50 | 62.50 | 60.75 | 32870 | 1.22% |
| 11 Jul 2023 | 61.25 | 62.05 | 62.85 | 61.00 | 16373 | -1.29% |
| 10 Jul 2023 | 62.05 | 63.40 | 63.40 | 61.50 | 29784 | 0.49% |
| 07 Jul 2023 | 61.75 | 61.50 | 63.00 | 61.50 | 27092 | -0.80% |
| 06 Jul 2023 | 62.25 | 61.50 | 63.90 | 61.50 | 59025 | 0.16% |
| 05 Jul 2023 | 62.15 | 61.50 | 63.10 | 61.05 | 62919 | -0.80% |
| 04 Jul 2023 | 62.65 | 60.05 | 63.05 | 60.05 | 40288 | -0.48% |
| 03 Jul 2023 | 62.95 | 63.40 | 64.00 | 61.75 | 51515 | 0.64% |
| 30 Jun 2023 | 62.55 | 65.00 | 65.00 | 61.90 | 73107 | -2.57% |
| 28 Jun 2023 | 64.20 | 63.10 | 64.90 | 62.00 | 122749 | 2.31% |
| 27 Jun 2023 | 62.75 | 59.95 | 65.00 | 59.95 | 315643 | 6.45% |
| 26 Jun 2023 | 58.95 | 58.10 | 59.20 | 58.00 | 24466 | 1.20% |
| 23 Jun 2023 | 58.25 | 60.00 | 60.00 | 57.90 | 42504 | -2.43% |
| 22 Jun 2023 | 59.70 | 60.40 | 61.00 | 59.50 | 38817 | -0.75% |
| 21 Jun 2023 | 60.15 | 60.95 | 61.50 | 60.00 | 66307 | -0.25% |
| 20 Jun 2023 | 60.30 | 60.50 | 60.85 | 59.60 | 108455 | -3.21% |
| 19 Jun 2023 | 62.30 | 63.50 | 63.65 | 61.80 | 45147 | -1.03% |
| 16 Jun 2023 | 62.95 | 62.50 | 65.00 | 62.50 | 144585 | 0.56% |
| 15 Jun 2023 | 62.60 | 63.85 | 63.85 | 61.30 | 75250 | -0.56% |
| 14 Jun 2023 | 62.95 | 62.00 | 63.50 | 61.05 | 85968 | 2.44% |
| 13 Jun 2023 | 61.45 | 62.00 | 62.50 | 61.00 | 59003 | -0.89% |
| 12 Jun 2023 | 62.00 | 61.35 | 62.65 | 61.10 | 56759 | 1.89% |
| 09 Jun 2023 | 60.85 | 63.85 | 65.50 | 59.60 | 162900 | -4.70% |
| 08 Jun 2023 | 63.85 | 65.25 | 65.45 | 63.35 | 74917 | -1.54% |
| 07 Jun 2023 | 64.85 | 64.90 | 66.00 | 64.40 | 84836 | 1.01% |
| 06 Jun 2023 | 64.20 | 64.50 | 65.80 | 63.50 | 97145 | 0.16% |
| 05 Jun 2023 | 64.10 | 65.50 | 67.85 | 62.60 | 267865 | -1.08% |
| 02 Jun 2023 | 64.80 | 65.65 | 68.90 | 64.00 | 333568 | -1.29% |
| 01 Jun 2023 | 65.65 | 67.50 | 68.45 | 64.25 | 173964 | -1.87% |
| 31 May 2023 | 66.90 | 66.75 | 67.80 | 64.90 | 188329 | 0.22% |
| 30 May 2023 | 66.75 | 69.10 | 71.15 | 66.30 | 375929 | -2.20% |
| 29 May 2023 | 68.25 | 65.95 | 69.30 | 64.80 | 569282 | 6.72% |
| 26 May 2023 | 63.95 | 62.70 | 65.50 | 62.40 | 325323 | 3.65% |
| 25 May 2023 | 61.70 | 62.45 | 63.00 | 60.60 | 137964 | 0.24% |
| 24 May 2023 | 61.55 | 62.40 | 62.55 | 60.15 | 266437 | 3.53% |
| 23 May 2023 | 59.45 | 57.50 | 61.95 | 56.00 | 300405 | 5.50% |
| 22 May 2023 | 56.35 | 55.90 | 57.95 | 55.05 | 70294 | 2.73% |
| 19 May 2023 | 54.85 | 56.80 | 57.45 | 54.20 | 56237 | -3.43% |
| 18 May 2023 | 56.80 | 57.10 | 59.00 | 56.50 | 51088 | 0.44% |
| 17 May 2023 | 56.55 | 60.50 | 61.05 | 55.50 | 201966 | -5.04% |
| 16 May 2023 | 59.55 | 61.90 | 63.75 | 58.70 | 440368 | -3.41% |
| 15 May 2023 | 61.65 | 54.20 | 62.50 | 53.85 | 1043976 | 13.85% |
| 12 May 2023 | 54.15 | 53.90 | 54.50 | 52.85 | 59214 | 1.88% |
| 11 May 2023 | 53.15 | 52.80 | 53.45 | 51.85 | 46583 | 1.63% |
| 10 May 2023 | 52.30 | 52.35 | 52.60 | 51.50 | 30298 | 1.36% |
| 09 May 2023 | 51.60 | 51.95 | 53.60 | 51.05 | 90343 | -0.29% |
| 08 May 2023 | 51.75 | 53.25 | 53.25 | 51.60 | 35669 | -3.09% |
| 05 May 2023 | 53.40 | 52.50 | 54.70 | 51.00 | 129739 | 2.30% |
| 04 May 2023 | 52.20 | 51.60 | 52.90 | 50.60 | 45478 | 1.16% |
| 03 May 2023 | 51.60 | 50.80 | 52.00 | 49.40 | 50087 | 2.58% |
| 02 May 2023 | 50.30 | 49.05 | 50.80 | 48.05 | 70276 | 3.93% |
| 28 Apr 2023 | 48.40 | 46.30 | 49.85 | 46.25 | 126915 | 4.76% |
| 27 Apr 2023 | 46.20 | 45.80 | 46.70 | 45.75 | 26660 | 0.54% |
| 26 Apr 2023 | 45.95 | 47.00 | 47.00 | 45.40 | 21451 | -1.08% |
| 25 Apr 2023 | 46.45 | 45.80 | 47.60 | 45.65 | 19381 | 0.76% |
| 24 Apr 2023 | 46.10 | 46.00 | 46.70 | 45.35 | 18854 | 1.43% |
| 21 Apr 2023 | 45.45 | 45.70 | 46.40 | 45.20 | 9667 | -0.76% |
| 20 Apr 2023 | 45.80 | 46.40 | 46.65 | 45.50 | 16826 | -0.54% |
| 19 Apr 2023 | 46.05 | 46.30 | 46.95 | 45.60 | 16068 | -0.22% |
| 18 Apr 2023 | 46.15 | 47.25 | 48.10 | 46.05 | 24364 | -2.53% |
| 17 Apr 2023 | 47.35 | 44.95 | 48.40 | 44.40 | 59292 | 6.88% |
| 13 Apr 2023 | 44.30 | 45.75 | 46.00 | 43.80 | 31943 | -1.99% |
| 12 Apr 2023 | 45.20 | 45.45 | 45.85 | 44.25 | 21927 | 1.23% |
| 11 Apr 2023 | 44.65 | 44.75 | 45.95 | 44.15 | 25178 | 0.11% |
| 10 Apr 2023 | 44.60 | 45.95 | 45.95 | 44.45 | 24509 | -1.55% |
| 06 Apr 2023 | 45.30 | 45.10 | 45.90 | 45.00 | 21445 | 0.67% |
| 05 Apr 2023 | 45.00 | 44.30 | 45.60 | 43.05 | 45265 | 3.21% |
| 03 Apr 2023 | 43.60 | 41.85 | 44.00 | 41.85 | 44340 | 4.18% |
| 31 Mar 2023 | 41.85 | 42.85 | 43.85 | 41.25 | 101651 | -1.06% |
| 29 Mar 2023 | 42.30 | 42.80 | 43.00 | 42.05 | 64590 | -0.24% |
| 28 Mar 2023 | 42.40 | 44.75 | 44.75 | 41.55 | 84801 | -4.29% |
| 27 Mar 2023 | 44.30 | 46.35 | 46.50 | 44.10 | 84009 | -4.42% |
| 24 Mar 2023 | 46.35 | 46.65 | 47.10 | 46.00 | 21022 | -0.43% |
| 23 Mar 2023 | 46.55 | 46.85 | 47.10 | 46.05 | 64121 | -0.32% |
| 22 Mar 2023 | 46.70 | 46.95 | 47.45 | 46.45 | 78727 | 0.43% |
| 21 Mar 2023 | 46.50 | 47.35 | 48.75 | 46.25 | 57085 | -1.38% |
| 20 Mar 2023 | 47.15 | 49.20 | 49.20 | 46.65 | 50550 | -3.58% |
| 17 Mar 2023 | 48.90 | 49.10 | 49.70 | 48.35 | 15479 | -0.20% |
| 16 Mar 2023 | 49.00 | 48.60 | 49.80 | 47.80 | 36283 | 1.66% |
| 15 Mar 2023 | 48.20 | 49.55 | 50.20 | 47.75 | 72532 | -1.43% |
| 14 Mar 2023 | 48.90 | 50.50 | 51.00 | 48.60 | 48143 | -3.93% |
| 13 Mar 2023 | 50.90 | 52.85 | 53.05 | 50.50 | 37829 | -3.05% |
| 10 Mar 2023 | 52.50 | 50.70 | 54.30 | 50.40 | 138357 | 3.65% |
| 09 Mar 2023 | 50.65 | 51.45 | 51.45 | 50.50 | 18107 | -0.30% |
| 08 Mar 2023 | 50.80 | 51.05 | 51.75 | 50.45 | 23097 | -0.49% |
| 06 Mar 2023 | 51.05 | 51.05 | 51.60 | 50.00 | 60368 | -0.87% |
| 03 Mar 2023 | 51.50 | 51.00 | 51.80 | 49.65 | 57466 | 0.98% |
| 02 Mar 2023 | 51.00 | 51.20 | 52.05 | 50.55 | 55381 | -0.39% |
| 01 Mar 2023 | 51.20 | 50.15 | 51.70 | 48.00 | 101706 | 0.39% |
| 28 Feb 2023 | 51.00 | 52.05 | 52.05 | 50.00 | 56132 | -0.68% |
| 27 Feb 2023 | 51.35 | 51.20 | 52.60 | 49.95 | 74144 | 0.29% |
| 24 Feb 2023 | 51.20 | 51.45 | 51.45 | 50.55 | 39124 | -0.49% |
| 23 Feb 2023 | 51.45 | 51.90 | 51.90 | 50.20 | 35276 | -0.87% |
| 22 Feb 2023 | 51.90 | 51.30 | 52.50 | 51.00 | 43114 | 0.19% |
| 21 Feb 2023 | 51.80 | 51.90 | 52.35 | 51.35 | 34788 | -0.19% |
| 20 Feb 2023 | 51.90 | 50.25 | 52.35 | 50.15 | 47400 | 0.97% |
| 17 Feb 2023 | 51.40 | 50.60 | 51.80 | 50.30 | 19429 | 1.18% |
| 16 Feb 2023 | 50.80 | 51.05 | 51.70 | 49.95 | 32731 | -0.39% |
| 15 Feb 2023 | 51.00 | 51.00 | 52.70 | 49.65 | 84640 | -0.49% |
| 14 Feb 2023 | 51.25 | 51.80 | 51.90 | 50.25 | 36019 | 1.99% |
| 13 Feb 2023 | 50.25 | 52.00 | 52.95 | 48.95 | 78457 | -3.74% |
| 10 Feb 2023 | 52.20 | 54.00 | 54.00 | 52.00 | 12546 | -2.25% |
| 09 Feb 2023 | 53.40 | 50.50 | 54.15 | 49.60 | 71391 | 6.91% |
| 08 Feb 2023 | 49.95 | 50.75 | 50.75 | 49.15 | 32649 | 1.52% |
| 07 Feb 2023 | 49.20 | 50.25 | 50.25 | 49.05 | 24143 | -0.71% |
| 06 Feb 2023 | 49.55 | 49.95 | 50.80 | 49.05 | 22367 | 0.51% |
| 03 Feb 2023 | 49.30 | 50.15 | 50.50 | 48.95 | 26900 | -0.40% |
| 02 Feb 2023 | 49.50 | 51.20 | 52.20 | 48.55 | 68229 | -3.23% |
| 01 Feb 2023 | 51.15 | 51.85 | 52.50 | 50.00 | 31204 | -0.49% |
| 31 Jan 2023 | 51.40 | 50.65 | 51.70 | 49.10 | 27148 | 2.90% |
| 30 Jan 2023 | 49.95 | 51.50 | 52.40 | 49.10 | 62761 | -3.29% |
| 27 Jan 2023 | 51.65 | 52.75 | 53.25 | 51.45 | 26699 | -1.62% |
| 25 Jan 2023 | 52.50 | 54.00 | 54.00 | 52.10 | 23369 | -2.51% |
| 24 Jan 2023 | 53.85 | 54.05 | 54.55 | 53.60 | 13412 | -1.55% |
| 23 Jan 2023 | 54.70 | 56.25 | 56.25 | 54.25 | 21050 | -1.35% |
| 20 Jan 2023 | 55.45 | 54.60 | 56.30 | 54.45 | 81187 | 1.93% |
| 19 Jan 2023 | 54.40 | 54.85 | 55.10 | 54.15 | 7959 | -0.27% |
| 18 Jan 2023 | 54.55 | 53.80 | 54.95 | 53.50 | 20561 | 0.46% |
| 17 Jan 2023 | 54.30 | 54.55 | 55.00 | 53.20 | 20421 | -0.18% |
| 16 Jan 2023 | 54.40 | 54.05 | 55.70 | 54.05 | 20561 | -0.37% |
| 13 Jan 2023 | 54.60 | 55.45 | 55.60 | 53.55 | 33832 | -0.18% |
| 12 Jan 2023 | 54.70 | 55.50 | 56.00 | 54.35 | 19883 | -1.44% |
| 11 Jan 2023 | 55.50 | 55.65 | 56.50 | 55.35 | 23722 | 0.00% |
| 10 Jan 2023 | 55.50 | 56.00 | 56.75 | 55.10 | 33451 | 0.18% |
| 09 Jan 2023 | 55.40 | 57.40 | 57.40 | 55.15 | 22035 | -1.51% |
| 06 Jan 2023 | 56.25 | 56.30 | 58.00 | 54.45 | 50610 | 1.17% |
| 05 Jan 2023 | 55.60 | 56.65 | 56.80 | 55.10 | 40914 | -1.85% |
| 04 Jan 2023 | 56.65 | 57.45 | 57.45 | 55.15 | 53273 | 1.80% |
| 03 Jan 2023 | 55.65 | 55.25 | 57.20 | 55.25 | 62996 | -0.71% |
| 02 Jan 2023 | 56.05 | 55.00 | 57.30 | 54.65 | 27107 | 1.17% |
| 30 Dec 2022 | 55.40 | 55.40 | 56.05 | 55.00 | 23130 | 0.54% |
| 29 Dec 2022 | 55.10 | 55.00 | 55.55 | 54.60 | 7624 | -0.18% |
| 28 Dec 2022 | 55.20 | 55.00 | 56.35 | 54.10 | 21461 | 1.10% |
| 27 Dec 2022 | 54.60 | 53.50 | 54.90 | 53.50 | 26853 | 2.92% |
| 26 Dec 2022 | 53.05 | 51.40 | 53.85 | 50.35 | 37666 | 1.92% |
| 23 Dec 2022 | 52.05 | 55.00 | 55.80 | 51.65 | 69943 | -5.19% |
| 22 Dec 2022 | 54.90 | 56.20 | 57.05 | 54.55 | 38837 | -2.31% |
| 21 Dec 2022 | 56.20 | 58.95 | 59.50 | 55.65 | 56349 | -4.50% |
| 20 Dec 2022 | 58.85 | 59.55 | 59.90 | 58.15 | 25809 | -1.18% |
| 19 Dec 2022 | 59.55 | 58.05 | 60.45 | 57.70 | 70973 | 2.58% |
| 16 Dec 2022 | 58.05 | 59.80 | 59.80 | 57.65 | 25005 | -1.61% |
| 15 Dec 2022 | 59.00 | 60.40 | 60.40 | 58.20 | 47534 | 0.17% |
| 14 Dec 2022 | 58.90 | 57.05 | 60.25 | 57.00 | 84796 | 3.42% |
| 13 Dec 2022 | 56.95 | 57.35 | 58.75 | 56.00 | 311538 | 0.71% |
| 12 Dec 2022 | 56.55 | 56.40 | 58.00 | 56.05 | 31217 | 0.18% |
| 09 Dec 2022 | 56.45 | 58.60 | 59.25 | 55.35 | 86123 | -3.75% |
| 08 Dec 2022 | 58.65 | 58.70 | 59.40 | 58.55 | 22390 | -0.59% |
| 07 Dec 2022 | 59.00 | 60.75 | 61.10 | 58.80 | 91151 | -1.58% |
| 06 Dec 2022 | 59.95 | 59.70 | 61.80 | 59.35 | 68117 | 1.27% |
| 05 Dec 2022 | 59.20 | 58.00 | 59.85 | 58.00 | 46179 | 2.07% |
| 02 Dec 2022 | 58.00 | 59.15 | 60.70 | 57.55 | 74677 | -1.69% |
| 01 Dec 2022 | 59.00 | 60.40 | 60.50 | 58.05 | 44674 | -1.42% |
| 30 Nov 2022 | 59.85 | 60.40 | 61.50 | 58.60 | 101806 | -0.91% |
| 29 Nov 2022 | 60.40 | 57.65 | 61.00 | 57.50 | 279661 | 6.62% |
| 28 Nov 2022 | 56.65 | 56.00 | 57.25 | 54.30 | 116408 | 2.53% |
| 25 Nov 2022 | 55.25 | 54.70 | 55.45 | 54.25 | 51230 | 2.89% |
| 24 Nov 2022 | 53.70 | 53.55 | 54.50 | 53.45 | 26730 | -0.92% |
| 23 Nov 2022 | 54.20 | 52.20 | 54.70 | 52.20 | 42473 | 4.33% |
| 22 Nov 2022 | 51.95 | 52.80 | 53.40 | 51.50 | 48714 | -1.52% |
| 21 Nov 2022 | 52.75 | 54.35 | 54.35 | 52.30 | 23782 | -1.49% |
| 18 Nov 2022 | 53.55 | 54.70 | 55.30 | 53.45 | 35856 | -2.10% |
| 17 Nov 2022 | 54.70 | 56.00 | 56.05 | 54.20 | 39408 | -1.08% |
| 16 Nov 2022 | 55.30 | 55.65 | 56.95 | 54.95 | 64637 | 0.73% |
| 15 Nov 2022 | 54.90 | 55.00 | 55.45 | 54.05 | 64213 | -0.18% |
| 14 Nov 2022 | 55.00 | 55.70 | 56.10 | 54.00 | 68668 | -2.05% |
| 11 Nov 2022 | 56.15 | 54.85 | 57.25 | 53.60 | 556265 | 7.05% |
| 10 Nov 2022 | 52.45 | 50.35 | 54.40 | 50.35 | 2563342 | 4.17% |
| 09 Nov 2022 | 50.35 | 51.10 | 51.90 | 49.95 | 86242 | -1.47% |
| 07 Nov 2022 | 51.10 | 51.10 | 51.80 | 50.50 | 54926 | 0.00% |
| 04 Nov 2022 | 51.10 | 51.40 | 52.50 | 50.75 | 78938 | -0.78% |
| 03 Nov 2022 | 51.50 | 50.50 | 51.75 | 50.00 | 70133 | -1.06% |
| 02 Nov 2022 | 52.05 | 53.20 | 53.50 | 51.75 | 47795 | -1.14% |
| 01 Nov 2022 | 52.65 | 53.75 | 53.75 | 52.45 | 35754 | -1.31% |
| 31 Oct 2022 | 53.35 | 52.45 | 53.55 | 51.90 | 44112 | 3.09% |
| 28 Oct 2022 | 51.75 | 54.00 | 54.00 | 51.50 | 104358 | -2.27% |
| 27 Oct 2022 | 52.95 | 53.05 | 53.35 | 52.55 | 39229 | 1.24% |
| 25 Oct 2022 | 52.30 | 55.95 | 55.95 | 51.30 | 146489 | -4.82% |
| 24 Oct 2022 | 54.95 | 54.05 | 55.30 | 54.05 | 9489 | 1.67% |
| 21 Oct 2022 | 54.05 | 54.45 | 55.20 | 54.00 | 30418 | -0.73% |
| 20 Oct 2022 | 54.45 | 55.95 | 55.95 | 53.80 | 46036 | -1.54% |
| 19 Oct 2022 | 55.30 | 55.75 | 56.55 | 55.10 | 33174 | -0.72% |
| 18 Oct 2022 | 55.70 | 57.00 | 57.30 | 55.50 | 39771 | -0.98% |
| 17 Oct 2022 | 56.25 | 57.00 | 57.70 | 55.20 | 22303 | -1.23% |
| 14 Oct 2022 | 56.95 | 56.30 | 58.80 | 56.30 | 55731 | 2.24% |
| 13 Oct 2022 | 55.70 | 56.10 | 56.30 | 55.25 | 11683 | 0.18% |
| 12 Oct 2022 | 55.60 | 56.75 | 57.20 | 54.70 | 41191 | -1.68% |
| 11 Oct 2022 | 56.55 | 57.20 | 58.15 | 56.20 | 17677 | -0.88% |
| 10 Oct 2022 | 57.05 | 58.00 | 58.95 | 56.25 | 17803 | -2.14% |
| 07 Oct 2022 | 58.30 | 58.90 | 58.90 | 57.30 | 23035 | -0.09% |
| 06 Oct 2022 | 58.35 | 56.50 | 58.70 | 56.50 | 51758 | 3.27% |
| 04 Oct 2022 | 56.50 | 56.70 | 57.90 | 56.15 | 27028 | 0.80% |
| 03 Oct 2022 | 56.05 | 56.85 | 57.80 | 55.15 | 21986 | -0.09% |
| 30 Sep 2022 | 56.10 | 56.50 | 57.00 | 55.55 | 15747 | 0.36% |
| 29 Sep 2022 | 55.90 | 55.55 | 57.15 | 55.55 | 14312 | 0.27% |
| 28 Sep 2022 | 55.75 | 54.40 | 58.05 | 54.30 | 42602 | 0.45% |
| 27 Sep 2022 | 55.50 | 55.85 | 56.55 | 54.85 | 30354 | 0.00% |
| 26 Sep 2022 | 55.50 | 55.20 | 57.00 | 55.20 | 37805 | -3.65% |
| 23 Sep 2022 | 57.60 | 58.30 | 60.60 | 57.10 | 95540 | -0.35% |
| 22 Sep 2022 | 57.80 | 57.00 | 59.10 | 57.00 | 25445 | -1.11% |
| 21 Sep 2022 | 58.45 | 59.65 | 59.95 | 58.00 | 41907 | -1.18% |
| 20 Sep 2022 | 59.15 | 59.50 | 61.15 | 59.00 | 27711 | 0.77% |
| 19 Sep 2022 | 58.70 | 59.40 | 59.80 | 57.95 | 57933 | -1.18% |
| 16 Sep 2022 | 59.40 | 60.30 | 61.55 | 59.00 | 46932 | -2.86% |
| 15 Sep 2022 | 61.15 | 63.00 | 63.40 | 60.95 | 102304 | -2.16% |
| 14 Sep 2022 | 62.50 | 59.00 | 64.80 | 58.25 | 498221 | 4.60% |
| 13 Sep 2022 | 59.75 | 58.90 | 60.25 | 58.90 | 113326 | 1.36% |
| 12 Sep 2022 | 58.95 | 59.10 | 59.80 | 58.40 | 34802 | -0.17% |
| 09 Sep 2022 | 59.05 | 60.50 | 60.50 | 58.80 | 98624 | -1.25% |
| 08 Sep 2022 | 59.80 | 60.10 | 60.25 | 59.60 | 48178 | -0.17% |
| 07 Sep 2022 | 59.90 | 59.90 | 60.65 | 59.35 | 64664 | 0.00% |
| 06 Sep 2022 | 59.90 | 60.10 | 60.15 | 58.80 | 135144 | 0.08% |
| 05 Sep 2022 | 59.85 | 59.90 | 60.35 | 59.50 | 32648 | 0.25% |
| 02 Sep 2022 | 59.70 | 60.85 | 60.95 | 59.55 | 68361 | -1.73% |
| 01 Sep 2022 | 60.75 | 61.35 | 61.35 | 60.15 | 48072 | 0.50% |
| 30 Aug 2022 | 60.45 | 60.60 | 61.15 | 60.00 | 51505 | -0.25% |
| 29 Aug 2022 | 60.60 | 59.25 | 61.20 | 59.25 | 44044 | -2.65% |
| 26 Aug 2022 | 62.25 | 62.00 | 64.85 | 60.15 | 202130 | 2.38% |
| 25 Aug 2022 | 60.80 | 62.45 | 63.50 | 60.50 | 72046 | -1.30% |
| 24 Aug 2022 | 61.60 | 61.15 | 62.00 | 58.85 | 88231 | 2.16% |
| 23 Aug 2022 | 60.30 | 58.50 | 61.95 | 58.35 | 65853 | 3.08% |
| 22 Aug 2022 | 58.50 | 58.45 | 59.35 | 58.05 | 34540 | 0.78% |
| 19 Aug 2022 | 58.05 | 58.75 | 60.10 | 57.50 | 55941 | -1.19% |
| 18 Aug 2022 | 58.75 | 59.40 | 59.65 | 58.00 | 66297 | -1.09% |
| 17 Aug 2022 | 59.40 | 60.20 | 60.60 | 58.30 | 48626 | -0.92% |
| 16 Aug 2022 | 59.95 | 60.35 | 60.75 | 59.55 | 49606 | -0.08% |
| 12 Aug 2022 | 60.00 | 58.20 | 60.20 | 58.20 | 94429 | 3.09% |
| 11 Aug 2022 | 58.20 | 58.20 | 60.05 | 58.05 | 81872 | 0.26% |
| 10 Aug 2022 | 58.05 | 57.50 | 58.40 | 57.50 | 69984 | 0.00% |
| 08 Aug 2022 | 58.05 | 54.95 | 59.05 | 53.65 | 162068 | 7.00% |
| 05 Aug 2022 | 54.25 | 53.50 | 54.90 | 51.00 | 270151 | -2.52% |
| 04 Aug 2022 | 55.65 | 56.75 | 57.00 | 55.05 | 32008 | -1.07% |
| 03 Aug 2022 | 56.25 | 58.35 | 58.35 | 56.00 | 34878 | -2.17% |
| 02 Aug 2022 | 57.50 | 56.90 | 58.25 | 56.00 | 38685 | 1.59% |
| 01 Aug 2022 | 56.60 | 56.00 | 56.90 | 55.40 | 44452 | 3.38% |
| 29 Jul 2022 | 54.75 | 54.60 | 55.50 | 54.15 | 35758 | 0.74% |
| 28 Jul 2022 | 54.35 | 53.35 | 55.95 | 53.35 | 49340 | 3.82% |
| 27 Jul 2022 | 52.35 | 53.25 | 53.80 | 52.10 | 20657 | -1.69% |
| 26 Jul 2022 | 53.25 | 53.30 | 54.50 | 53.00 | 16373 | 0.19% |
| 25 Jul 2022 | 53.15 | 54.25 | 54.25 | 52.50 | 12420 | -0.65% |
| 22 Jul 2022 | 53.50 | 54.70 | 54.80 | 52.65 | 26546 | -0.83% |
| 21 Jul 2022 | 53.95 | 54.20 | 54.50 | 52.80 | 21933 | -0.28% |
| 20 Jul 2022 | 54.10 | 53.90 | 54.90 | 53.45 | 24816 | 0.84% |
| 19 Jul 2022 | 53.65 | 53.40 | 53.95 | 52.55 | 20301 | 1.80% |
| 18 Jul 2022 | 52.70 | 54.00 | 54.05 | 52.35 | 29915 | -0.19% |
| 15 Jul 2022 | 52.80 | 51.20 | 54.80 | 50.70 | 91096 | 3.33% |
| 14 Jul 2022 | 51.10 | 51.65 | 51.85 | 51.00 | 14281 | -0.87% |
| 13 Jul 2022 | 51.55 | 52.00 | 52.50 | 51.30 | 13130 | -0.19% |
| 12 Jul 2022 | 51.65 | 51.65 | 52.55 | 51.20 | 20263 | 0.00% |
| 11 Jul 2022 | 51.65 | 52.00 | 52.40 | 50.70 | 45532 | -0.67% |
| 08 Jul 2022 | 52.00 | 52.20 | 52.85 | 51.25 | 28652 | 0.19% |
| 07 Jul 2022 | 51.90 | 52.25 | 53.05 | 50.65 | 23919 | 0.78% |
| 06 Jul 2022 | 51.50 | 51.45 | 51.90 | 50.40 | 11329 | 0.10% |
| 05 Jul 2022 | 51.45 | 51.60 | 52.40 | 50.75 | 34665 | 0.88% |
| 04 Jul 2022 | 51.00 | 50.90 | 51.55 | 50.10 | 14906 | 0.20% |
| 01 Jul 2022 | 50.90 | 51.10 | 51.65 | 49.75 | 18772 | 0.30% |
| 30 Jun 2022 | 50.75 | 52.85 | 53.90 | 47.80 | 75163 | -2.59% |
| 29 Jun 2022 | 52.10 | 52.30 | 53.45 | 51.50 | 46193 | -0.38% |
| 28 Jun 2022 | 52.30 | 53.05 | 53.05 | 51.50 | 14067 | 0.48% |
| 27 Jun 2022 | 52.05 | 51.05 | 53.55 | 51.05 | 30972 | 1.36% |
| 24 Jun 2022 | 51.35 | 51.75 | 51.95 | 50.25 | 17127 | 2.80% |
| 23 Jun 2022 | 49.95 | 49.10 | 53.00 | 49.10 | 19469 | -0.40% |
| 22 Jun 2022 | 50.15 | 51.65 | 51.85 | 50.00 | 18637 | -2.72% |
| 21 Jun 2022 | 51.55 | 49.60 | 54.00 | 48.25 | 54142 | 5.10% |
| 20 Jun 2022 | 49.05 | 52.00 | 53.15 | 48.10 | 31817 | -5.13% |
| 17 Jun 2022 | 51.70 | 52.25 | 52.45 | 51.10 | 22037 | -1.05% |
| 16 Jun 2022 | 52.25 | 55.70 | 55.75 | 51.15 | 53655 | -2.88% |
| 15 Jun 2022 | 53.80 | 54.05 | 57.00 | 53.55 | 56430 | -0.19% |
| 14 Jun 2022 | 53.90 | 55.15 | 55.80 | 53.50 | 17476 | -2.18% |
| 13 Jun 2022 | 55.10 | 56.00 | 57.00 | 54.95 | 48754 | -4.26% |
| 10 Jun 2022 | 57.55 | 57.75 | 57.95 | 57.40 | 13908 | -0.26% |
| 09 Jun 2022 | 57.70 | 58.60 | 58.60 | 57.30 | 12056 | -1.70% |
| 08 Jun 2022 | 58.70 | 57.25 | 59.05 | 56.50 | 36738 | 2.80% |
| 07 Jun 2022 | 57.10 | 57.35 | 57.45 | 56.60 | 21715 | 0.00% |
| 06 Jun 2022 | 57.10 | 57.60 | 57.60 | 56.60 | 13370 | -0.52% |
| 03 Jun 2022 | 57.40 | 58.00 | 58.75 | 57.20 | 22902 | -0.35% |
| 02 Jun 2022 | 57.60 | 58.35 | 58.35 | 56.40 | 24245 | 0.61% |
| 01 Jun 2022 | 57.25 | 57.95 | 59.05 | 56.10 | 46639 | -0.61% |
| 31 May 2022 | 57.60 | 56.85 | 57.90 | 56.65 | 46415 | 1.41% |
| 30 May 2022 | 56.80 | 58.20 | 58.25 | 54.95 | 96523 | -2.41% |
| 27 May 2022 | 58.20 | 58.40 | 59.40 | 58.00 | 115692 | -2.84% |
| 26 May 2022 | 59.90 | 60.45 | 62.05 | 57.15 | 73396 | 0.17% |
| 25 May 2022 | 59.80 | 60.85 | 64.45 | 59.45 | 192309 | -0.83% |
| 24 May 2022 | 60.30 | 61.35 | 62.05 | 60.00 | 34867 | -1.71% |
| 23 May 2022 | 61.35 | 62.90 | 62.90 | 60.60 | 13522 | -1.60% |
| 20 May 2022 | 62.35 | 61.40 | 63.45 | 61.40 | 42399 | 1.80% |
| 19 May 2022 | 61.25 | 62.30 | 63.45 | 60.50 | 85467 | -1.69% |
| 18 May 2022 | 62.30 | 62.80 | 64.45 | 62.00 | 41604 | -0.16% |
| 17 May 2022 | 62.40 | 59.60 | 63.30 | 59.55 | 59932 | 3.74% |
| 16 May 2022 | 60.15 | 60.90 | 61.95 | 58.40 | 37000 | -1.07% |
| 13 May 2022 | 60.80 | 59.95 | 62.25 | 59.95 | 47837 | 2.79% |
| 12 May 2022 | 59.15 | 60.65 | 61.25 | 57.70 | 57732 | -2.47% |
| 11 May 2022 | 60.65 | 63.20 | 63.70 | 58.50 | 148627 | -3.73% |
| 10 May 2022 | 63.00 | 64.10 | 65.30 | 62.00 | 39499 | -1.33% |
| 09 May 2022 | 63.85 | 64.50 | 64.50 | 63.00 | 46585 | -1.47% |
| 06 May 2022 | 64.80 | 64.90 | 65.40 | 63.35 | 63659 | -1.74% |
| 05 May 2022 | 65.95 | 67.15 | 68.20 | 64.15 | 88161 | -0.45% |
| 04 May 2022 | 66.25 | 70.40 | 71.80 | 65.65 | 160641 | -3.50% |
| 02 May 2022 | 68.65 | 71.00 | 71.00 | 68.25 | 115566 | -3.17% |
| 29 Apr 2022 | 70.90 | 73.45 | 73.85 | 70.50 | 151174 | -2.34% |
| 28 Apr 2022 | 72.60 | 76.60 | 76.60 | 72.20 | 134844 | -4.28% |
| 27 Apr 2022 | 75.85 | 74.40 | 78.45 | 74.10 | 477881 | 1.07% |
| 26 Apr 2022 | 75.05 | 71.00 | 76.65 | 71.00 | 529868 | 6.23% |
| 25 Apr 2022 | 70.65 | 70.65 | 72.40 | 70.00 | 104612 | 0.00% |
| 22 Apr 2022 | 70.65 | 70.65 | 71.65 | 70.15 | 65519 | 0.00% |
| 21 Apr 2022 | 70.65 | 70.85 | 71.50 | 70.25 | 43456 | 0.57% |
| 20 Apr 2022 | 70.25 | 72.50 | 72.50 | 70.00 | 68628 | -1.26% |
| 19 Apr 2022 | 71.15 | 71.85 | 72.90 | 70.50 | 137287 | 1.14% |
| 18 Apr 2022 | 70.35 | 71.00 | 71.00 | 69.05 | 62800 | 0.07% |
| 13 Apr 2022 | 70.30 | 70.05 | 71.15 | 68.95 | 102448 | 1.81% |
| 12 Apr 2022 | 69.05 | 70.80 | 71.75 | 68.45 | 102320 | -1.85% |
| 11 Apr 2022 | 70.35 | 70.60 | 71.90 | 70.00 | 37668 | -1.40% |
| 08 Apr 2022 | 71.35 | 71.25 | 73.40 | 70.00 | 152666 | 1.93% |
| 07 Apr 2022 | 70.00 | 70.65 | 72.85 | 69.30 | 155419 | -0.92% |
| 06 Apr 2022 | 70.65 | 70.50 | 72.30 | 69.50 | 121022 | 0.00% |
| 05 Apr 2022 | 70.65 | 68.45 | 71.25 | 68.00 | 143703 | 3.21% |
| 04 Apr 2022 | 68.45 | 68.85 | 68.85 | 66.30 | 135693 | 3.63% |
| 01 Apr 2022 | 66.05 | 62.90 | 67.00 | 61.80 | 158056 | 7.75% |
| 31 Mar 2022 | 61.30 | 63.00 | 63.75 | 61.00 | 113864 | -2.54% |
| 30 Mar 2022 | 62.90 | 61.90 | 63.70 | 61.45 | 134204 | 3.71% |
| 29 Mar 2022 | 60.65 | 62.00 | 63.80 | 60.20 | 137140 | -1.30% |
| 28 Mar 2022 | 61.45 | 64.70 | 64.70 | 60.55 | 154870 | -3.76% |
| 25 Mar 2022 | 63.85 | 64.50 | 65.00 | 63.60 | 90286 | 0.63% |
| 24 Mar 2022 | 63.45 | 64.15 | 66.50 | 62.40 | 234243 | -1.09% |
| 23 Mar 2022 | 64.15 | 65.85 | 66.70 | 62.35 | 83532 | -2.51% |
| 22 Mar 2022 | 65.80 | 67.50 | 67.50 | 65.50 | 61639 | -1.20% |
| 21 Mar 2022 | 66.60 | 67.00 | 67.40 | 66.05 | 63812 | 0.08% |
| 17 Mar 2022 | 66.55 | 66.80 | 67.00 | 65.75 | 52381 | 1.22% |
| 16 Mar 2022 | 65.75 | 65.00 | 67.05 | 65.00 | 79336 | 1.94% |
| 15 Mar 2022 | 64.50 | 64.85 | 66.45 | 63.95 | 92423 | 0.23% |
| 14 Mar 2022 | 64.35 | 64.75 | 65.10 | 63.80 | 91425 | 0.16% |
| 11 Mar 2022 | 64.25 | 64.35 | 64.90 | 63.75 | 50083 | 1.10% |
| 10 Mar 2022 | 63.55 | 64.50 | 65.45 | 63.20 | 161463 | 0.87% |
| 09 Mar 2022 | 63.00 | 63.90 | 64.85 | 62.65 | 179324 | 0.00% |
| 08 Mar 2022 | 63.00 | 61.90 | 63.95 | 61.90 | 225765 | 0.80% |
| 07 Mar 2022 | 62.50 | 63.70 | 63.70 | 61.20 | 50291 | -1.73% |
| 04 Mar 2022 | 63.60 | 65.45 | 65.45 | 63.00 | 290667 | -1.62% |
| 03 Mar 2022 | 64.65 | 64.70 | 66.50 | 64.30 | 60782 | -0.77% |
| 02 Mar 2022 | 65.15 | 65.25 | 65.70 | 63.60 | 58859 | 0.39% |
| 28 Feb 2022 | 64.90 | 62.90 | 65.60 | 62.05 | 53994 | 2.20% |
| 25 Feb 2022 | 63.50 | 62.50 | 63.90 | 62.05 | 84273 | 4.96% |
| 24 Feb 2022 | 60.50 | 64.15 | 64.90 | 60.10 | 194511 | -9.57% |
| 23 Feb 2022 | 66.90 | 65.50 | 68.35 | 64.20 | 90667 | 2.37% |
| 22 Feb 2022 | 65.35 | 66.65 | 66.80 | 64.00 | 176648 | -3.04% |
| 21 Feb 2022 | 67.40 | 67.15 | 69.80 | 67.15 | 98850 | -2.18% |
| 18 Feb 2022 | 68.90 | 76.65 | 78.40 | 67.35 | 794425 | -7.14% |
| 17 Feb 2022 | 74.20 | 76.70 | 76.70 | 74.10 | 30648 | -1.00% |
| 16 Feb 2022 | 74.95 | 75.25 | 77.00 | 74.50 | 60844 | 0.81% |
| 15 Feb 2022 | 74.35 | 74.05 | 76.20 | 73.15 | 107310 | 0.68% |
| 14 Feb 2022 | 73.85 | 76.25 | 78.45 | 73.05 | 200545 | -4.89% |
| 11 Feb 2022 | 77.65 | 76.75 | 79.90 | 75.60 | 335414 | 0.84% |
| 10 Feb 2022 | 77.00 | 78.00 | 79.90 | 75.35 | 114049 | -1.03% |
| 09 Feb 2022 | 77.80 | 78.00 | 80.25 | 73.70 | 488319 | 1.10% |
| 08 Feb 2022 | 76.95 | 80.00 | 83.40 | 76.25 | 185813 | -3.75% |
| 07 Feb 2022 | 79.95 | 78.70 | 80.70 | 77.70 | 108013 | 1.59% |
| 04 Feb 2022 | 78.70 | 80.30 | 81.85 | 78.35 | 214371 | -1.13% |
| 03 Feb 2022 | 79.60 | 75.75 | 82.90 | 75.10 | 871972 | 6.28% |
| 02 Feb 2022 | 74.90 | 76.45 | 76.95 | 74.60 | 66504 | -0.27% |
| 01 Feb 2022 | 75.10 | 78.00 | 78.00 | 74.05 | 67866 | -1.83% |
| 31 Jan 2022 | 76.50 | 78.65 | 79.60 | 76.15 | 170043 | -0.78% |
| 28 Jan 2022 | 77.10 | 73.90 | 78.45 | 73.10 | 388686 | 5.69% |
| 27 Jan 2022 | 72.95 | 72.00 | 74.25 | 70.90 | 94394 | 2.17% |
| 25 Jan 2022 | 71.40 | 70.60 | 73.80 | 69.25 | 209417 | 1.49% |
| 24 Jan 2022 | 70.35 | 76.60 | 77.10 | 69.25 | 134683 | -4.55% |
| 21 Jan 2022 | 73.70 | 77.45 | 77.45 | 73.05 | 122445 | -3.66% |
| 20 Jan 2022 | 76.50 | 77.80 | 79.25 | 76.30 | 157975 | -0.46% |
| 19 Jan 2022 | 76.85 | 77.95 | 77.95 | 76.25 | 56362 | -0.45% |
| 18 Jan 2022 | 77.20 | 79.85 | 81.35 | 76.65 | 250837 | -1.59% |
| 17 Jan 2022 | 78.45 | 80.30 | 80.50 | 78.00 | 97797 | -1.81% |
| 14 Jan 2022 | 79.90 | 79.00 | 80.90 | 78.10 | 357673 | 2.90% |
| 13 Jan 2022 | 77.65 | 77.90 | 79.00 | 76.20 | 304390 | 1.97% |
| 12 Jan 2022 | 76.15 | 77.00 | 78.00 | 75.10 | 74393 | -0.72% |
| 11 Jan 2022 | 76.70 | 77.80 | 79.20 | 73.35 | 215197 | -0.07% |
| 10 Jan 2022 | 76.75 | 74.20 | 77.85 | 74.20 | 212301 | 3.44% |
| 07 Jan 2022 | 74.20 | 74.25 | 76.45 | 73.90 | 68853 | -0.27% |
| 06 Jan 2022 | 74.40 | 74.50 | 75.35 | 72.50 | 32022 | -0.47% |
| 05 Jan 2022 | 74.75 | 73.60 | 76.15 | 73.10 | 68453 | 2.19% |
| 04 Jan 2022 | 73.15 | 78.50 | 78.50 | 71.30 | 107004 | -3.88% |
| 03 Jan 2022 | 76.10 | 71.80 | 78.50 | 71.80 | 358729 | 5.99% |
| 31 Dec 2021 | 71.80 | 71.75 | 72.45 | 71.50 | 32443 | 0.14% |
| 30 Dec 2021 | 71.70 | 72.55 | 72.65 | 70.95 | 29530 | -1.04% |
| 29 Dec 2021 | 72.45 | 70.00 | 73.00 | 69.70 | 109161 | 4.62% |
| 28 Dec 2021 | 69.25 | 70.75 | 70.75 | 68.95 | 41775 | 1.24% |
| 27 Dec 2021 | 68.40 | 70.00 | 70.00 | 66.65 | 34546 | -0.58% |
| 24 Dec 2021 | 68.80 | 68.55 | 69.80 | 68.00 | 40302 | 0.44% |
| 23 Dec 2021 | 68.50 | 67.65 | 69.90 | 67.65 | 63272 | 1.56% |
| 22 Dec 2021 | 67.45 | 68.15 | 69.75 | 66.80 | 57699 | -1.10% |
| 21 Dec 2021 | 68.20 | 67.30 | 69.50 | 67.00 | 47560 | 0.74% |
| 20 Dec 2021 | 67.70 | 70.85 | 70.85 | 66.75 | 64203 | -3.84% |
| 17 Dec 2021 | 70.40 | 72.55 | 72.75 | 70.00 | 42966 | -2.56% |
| 16 Dec 2021 | 72.25 | 73.70 | 74.60 | 72.00 | 72863 | -2.69% |
| 15 Dec 2021 | 74.25 | 75.90 | 76.50 | 73.45 | 66393 | -0.60% |
| 14 Dec 2021 | 74.70 | 72.00 | 75.40 | 71.90 | 147836 | 3.89% |
| 13 Dec 2021 | 71.90 | 71.00 | 72.80 | 70.90 | 73763 | 0.70% |
| 10 Dec 2021 | 71.40 | 71.55 | 72.00 | 70.90 | 41345 | 0.92% |
| 09 Dec 2021 | 70.75 | 70.85 | 71.50 | 70.10 | 42710 | 0.93% |
| 08 Dec 2021 | 70.10 | 70.80 | 71.05 | 69.80 | 58885 | -0.07% |
| 07 Dec 2021 | 70.15 | 69.90 | 71.00 | 69.05 | 28141 | 1.74% |
| 06 Dec 2021 | 68.95 | 70.05 | 70.95 | 68.65 | 37953 | -0.14% |
| 03 Dec 2021 | 69.05 | 69.00 | 70.35 | 68.85 | 38055 | 0.29% |
| 02 Dec 2021 | 68.85 | 68.25 | 69.35 | 67.55 | 38176 | 1.40% |
| 01 Dec 2021 | 67.90 | 69.70 | 69.70 | 67.50 | 26165 | -0.07% |
| 30 Nov 2021 | 67.95 | 68.40 | 71.00 | 67.20 | 54000 | 2.10% |
| 29 Nov 2021 | 66.55 | 69.00 | 69.00 | 65.40 | 101610 | -4.59% |
| 26 Nov 2021 | 69.75 | 70.80 | 71.25 | 69.50 | 65295 | -2.11% |
| 25 Nov 2021 | 71.25 | 71.25 | 71.95 | 70.50 | 26913 | 0.07% |
| 24 Nov 2021 | 71.20 | 72.00 | 72.90 | 70.90 | 52857 | 0.49% |
| 23 Nov 2021 | 70.85 | 69.25 | 71.90 | 67.60 | 102467 | 1.29% |
| 22 Nov 2021 | 69.95 | 74.00 | 74.40 | 69.25 | 175680 | -5.41% |
| 18 Nov 2021 | 73.95 | 75.45 | 75.50 | 73.65 | 61026 | -1.60% |
| 17 Nov 2021 | 75.15 | 75.65 | 76.90 | 74.80 | 57345 | -0.66% |
| 16 Nov 2021 | 75.65 | 77.00 | 77.00 | 75.50 | 43285 | -0.46% |
| 15 Nov 2021 | 76.00 | 77.20 | 78.30 | 75.60 | 55953 | -1.55% |
| 12 Nov 2021 | 77.20 | 78.75 | 78.75 | 76.60 | 40592 | -0.52% |
| 11 Nov 2021 | 77.60 | 77.90 | 80.50 | 77.10 | 188485 | 0.32% |
| 10 Nov 2021 | 77.35 | 77.80 | 78.30 | 77.00 | 48241 | 0.32% |
| 09 Nov 2021 | 77.10 | 76.15 | 78.60 | 76.00 | 115235 | 1.51% |
| 08 Nov 2021 | 75.95 | 76.50 | 77.30 | 75.70 | 49008 | -0.65% |
| 04 Nov 2021 | 76.45 | 76.95 | 76.95 | 75.55 | 15647 | 0.66% |
| 03 Nov 2021 | 75.95 | 78.25 | 78.25 | 75.75 | 52661 | -0.78% |
| 02 Nov 2021 | 76.55 | 78.50 | 78.50 | 76.25 | 27743 | -0.46% |
| 01 Nov 2021 | 76.90 | 78.55 | 79.70 | 76.75 | 79198 | -2.10% |
| 29 Oct 2021 | 78.55 | 78.95 | 79.65 | 77.50 | 240615 | 2.88% |
| 28 Oct 2021 | 76.35 | 78.00 | 78.50 | 76.00 | 76401 | -0.72% |
| 27 Oct 2021 | 76.90 | 78.00 | 78.70 | 76.50 | 83501 | 0.20% |
| 26 Oct 2021 | 76.75 | 76.05 | 77.95 | 75.60 | 88847 | 1.93% |
| 25 Oct 2021 | 75.30 | 75.00 | 79.60 | 73.85 | 187950 | -0.07% |
| 22 Oct 2021 | 75.35 | 76.65 | 77.15 | 74.25 | 69506 | -1.57% |
| 21 Oct 2021 | 76.55 | 76.75 | 78.15 | 75.70 | 88712 | 0.20% |
| 20 Oct 2021 | 76.40 | 77.65 | 77.95 | 75.70 | 77399 | -1.61% |
| 19 Oct 2021 | 77.65 | 78.10 | 79.45 | 76.70 | 114661 | -1.21% |
| 18 Oct 2021 | 78.60 | 78.10 | 81.00 | 77.95 | 187543 | 0.64% |
| 14 Oct 2021 | 78.10 | 78.65 | 79.80 | 77.80 | 83190 | -0.57% |
| 13 Oct 2021 | 78.55 | 78.90 | 79.90 | 78.15 | 84272 | -0.38% |
| 12 Oct 2021 | 78.85 | 79.40 | 80.30 | 78.30 | 74864 | -0.69% |
| 11 Oct 2021 | 79.40 | 79.50 | 81.95 | 78.60 | 193270 | -0.06% |
| 08 Oct 2021 | 79.45 | 78.00 | 82.35 | 75.80 | 419907 | 2.91% |
| 07 Oct 2021 | 77.20 | 77.45 | 78.55 | 76.60 | 61033 | -0.19% |
| 06 Oct 2021 | 77.35 | 77.00 | 79.00 | 76.95 | 88477 | 0.39% |
| 05 Oct 2021 | 77.05 | 76.30 | 78.65 | 76.25 | 133388 | 0.85% |
| 04 Oct 2021 | 76.40 | 75.85 | 77.00 | 75.15 | 92027 | 2.14% |
| 01 Oct 2021 | 74.80 | 74.85 | 76.75 | 74.20 | 72443 | 0.34% |
| 30 Sep 2021 | 74.55 | 74.20 | 76.20 | 74.00 | 96619 | 0.34% |
| 29 Sep 2021 | 74.30 | 74.60 | 75.20 | 73.40 | 87132 | 0.00% |
| 28 Sep 2021 | 74.30 | 75.65 | 76.85 | 73.70 | 134103 | -1.72% |
| 27 Sep 2021 | 75.60 | 75.50 | 77.30 | 75.00 | 85599 | -0.13% |
| 24 Sep 2021 | 75.70 | 76.85 | 77.80 | 75.40 | 66555 | -1.50% |
| 23 Sep 2021 | 76.85 | 78.20 | 78.90 | 76.20 | 89691 | -0.32% |
| 22 Sep 2021 | 77.10 | 77.00 | 78.40 | 75.50 | 146749 | 3.14% |
| 21 Sep 2021 | 74.75 | 75.40 | 76.15 | 73.35 | 110977 | -1.25% |
| 20 Sep 2021 | 75.70 | 76.50 | 77.40 | 75.50 | 84565 | -1.30% |
| 17 Sep 2021 | 76.70 | 79.00 | 79.00 | 75.70 | 71061 | -1.22% |
| 16 Sep 2021 | 77.65 | 77.90 | 78.55 | 77.20 | 51942 | -0.32% |
| 15 Sep 2021 | 77.90 | 78.90 | 79.40 | 77.00 | 99765 | 0.13% |
| 14 Sep 2021 | 77.80 | 75.75 | 78.40 | 75.55 | 214185 | 2.71% |
| 13 Sep 2021 | 75.75 | 75.90 | 76.45 | 75.30 | 53000 | 0.00% |
| 09 Sep 2021 | 75.75 | 76.40 | 76.55 | 75.05 | 50932 | 0.07% |
| 08 Sep 2021 | 75.70 | 75.70 | 77.50 | 75.05 | 111009 | -0.33% |
| 07 Sep 2021 | 75.95 | 75.60 | 77.55 | 75.60 | 51352 | -0.59% |
| 06 Sep 2021 | 76.40 | 76.65 | 78.00 | 76.00 | 99853 | -0.13% |
| 03 Sep 2021 | 76.50 | 76.80 | 77.80 | 76.25 | 90488 | -0.13% |
| 02 Sep 2021 | 76.60 | 77.75 | 77.95 | 76.50 | 53787 | 0.00% |
| 01 Sep 2021 | 76.60 | 78.50 | 78.50 | 76.00 | 58983 | -0.20% |
| 31 Aug 2021 | 76.75 | 76.15 | 77.90 | 76.05 | 39193 | 0.85% |
| 30 Aug 2021 | 76.10 | 77.00 | 79.00 | 75.75 | 96996 | -0.78% |
| 27 Aug 2021 | 76.70 | 78.90 | 78.90 | 76.00 | 46327 | -0.90% |
| 26 Aug 2021 | 77.40 | 78.00 | 78.50 | 77.00 | 119415 | 2.45% |
| 25 Aug 2021 | 75.55 | 74.25 | 76.20 | 74.00 | 38332 | 1.89% |
| 24 Aug 2021 | 74.15 | 71.55 | 74.80 | 71.55 | 58027 | 3.20% |
| 23 Aug 2021 | 71.85 | 75.05 | 76.80 | 71.15 | 103279 | -3.75% |
| 20 Aug 2021 | 74.65 | 76.00 | 76.50 | 74.30 | 103868 | -2.29% |
| 18 Aug 2021 | 76.40 | 77.90 | 78.50 | 76.20 | 79018 | -1.61% |
| 17 Aug 2021 | 77.65 | 78.00 | 79.90 | 77.00 | 72039 | -0.89% |
| 16 Aug 2021 | 78.35 | 79.70 | 80.60 | 78.00 | 75158 | -1.76% |
| 13 Aug 2021 | 79.75 | 81.00 | 81.55 | 79.25 | 85090 | -0.93% |
| 12 Aug 2021 | 80.50 | 78.40 | 80.90 | 78.10 | 109251 | 2.81% |
| 11 Aug 2021 | 78.30 | 79.60 | 80.75 | 75.10 | 276461 | -1.57% |
| 10 Aug 2021 | 79.55 | 82.40 | 86.40 | 78.80 | 853982 | -2.87% |
| 09 Aug 2021 | 81.90 | 80.95 | 82.55 | 79.80 | 177976 | 1.93% |
| 06 Aug 2021 | 80.35 | 80.25 | 83.50 | 80.00 | 221787 | 0.25% |
| 05 Aug 2021 | 80.15 | 83.40 | 83.60 | 79.25 | 356593 | -3.90% |
| 04 Aug 2021 | 83.40 | 84.05 | 86.60 | 83.00 | 715214 | -6.19% |
| 03 Aug 2021 | 88.90 | 88.90 | 91.15 | 88.25 | 406917 | -0.39% |
| 02 Aug 2021 | 89.25 | 87.35 | 90.75 | 87.35 | 287622 | 2.41% |
| 30 Jul 2021 | 87.15 | 87.90 | 88.00 | 86.70 | 127648 | 0.06% |
| 29 Jul 2021 | 87.10 | 86.10 | 88.15 | 86.10 | 140092 | 1.46% |
| 28 Jul 2021 | 85.85 | 86.25 | 87.15 | 84.85 | 220115 | -0.41% |
| 27 Jul 2021 | 86.20 | 88.60 | 89.10 | 85.55 | 233920 | -1.43% |
| 26 Jul 2021 | 87.45 | 90.00 | 90.60 | 87.10 | 234266 | -1.85% |
| 23 Jul 2021 | 89.10 | 91.00 | 92.00 | 88.85 | 224822 | -0.83% |
| 22 Jul 2021 | 89.85 | 92.90 | 92.90 | 89.10 | 485511 | -1.16% |
| 20 Jul 2021 | 90.90 | 93.90 | 95.80 | 88.55 | 728245 | -2.83% |
| 19 Jul 2021 | 93.55 | 90.75 | 94.80 | 90.00 | 499207 | 0.86% |
| 16 Jul 2021 | 92.75 | 89.55 | 96.50 | 88.95 | 1919662 | 4.21% |
| 15 Jul 2021 | 89.00 | 91.90 | 91.90 | 88.65 | 242393 | -1.39% |
| 14 Jul 2021 | 90.25 | 92.30 | 92.30 | 88.90 | 423622 | -0.82% |
| 13 Jul 2021 | 91.00 | 93.50 | 94.40 | 90.80 | 461156 | 0.28% |
| 12 Jul 2021 | 90.75 | 87.80 | 93.80 | 87.50 | 1478061 | 4.67% |
| 09 Jul 2021 | 86.70 | 87.15 | 88.05 | 86.45 | 350675 | -1.42% |
| 08 Jul 2021 | 87.95 | 90.90 | 90.90 | 87.10 | 411167 | -1.29% |
| 07 Jul 2021 | 89.10 | 90.10 | 91.90 | 86.50 | 571984 | -1.33% |
| 06 Jul 2021 | 90.30 | 92.50 | 94.80 | 90.00 | 3096042 | 3.38% |
| 05 Jul 2021 | 87.35 | 84.95 | 87.35 | 84.30 | 3792301 | 9.94% |
| 02 Jul 2021 | 79.45 | 77.70 | 80.70 | 77.50 | 1158548 | 3.05% |
| 01 Jul 2021 | 77.10 | 76.80 | 77.90 | 75.60 | 759819 | 1.51% |
| 30 Jun 2021 | 75.95 | 81.40 | 82.40 | 74.60 | 1095832 | -6.00% |
| 29 Jun 2021 | 80.80 | 80.00 | 84.00 | 76.40 | 4127701 | 1.32% |
| 28 Jun 2021 | 79.75 | 88.75 | 92.45 | 79.65 | 12841186 | -9.89% |
| 25 Jun 2021 | 88.50 | 89.80 | 97.00 | 85.35 | 454987 | 0.11% |
| 24 Jun 2021 | 88.40 | 91.95 | 91.95 | 87.75 | 30047 | -0.79% |
| 23 Jun 2021 | 89.10 | 90.90 | 91.45 | 87.45 | 49306 | -0.28% |
| 22 Jun 2021 | 89.35 | 90.80 | 91.70 | 85.10 | 97315 | 0.28% |
| 21 Jun 2021 | 89.10 | 90.50 | 90.50 | 87.55 | 107098 | -1.60% |
| 18 Jun 2021 | 90.55 | 94.00 | 95.10 | 87.00 | 214723 | -4.78% |
| 17 Jun 2021 | 95.10 | 98.90 | 101.55 | 93.60 | 168213 | -3.30% |
| 16 Jun 2021 | 98.35 | 103.85 | 103.85 | 97.70 | 271409 | -5.34% |
| 15 Jun 2021 | 103.90 | 97.00 | 105.90 | 95.55 | 885268 | 7.89% |
| 14 Jun 2021 | 96.30 | 98.50 | 98.50 | 94.05 | 87840 | -1.78% |
| 11 Jun 2021 | 98.05 | 97.80 | 99.60 | 96.80 | 99840 | 1.45% |
| 10 Jun 2021 | 96.65 | 93.50 | 99.00 | 93.30 | 71978 | 3.48% |
| 09 Jun 2021 | 93.40 | 95.00 | 101.00 | 92.70 | 283205 | 0.76% |
| 08 Jun 2021 | 92.70 | 90.35 | 95.00 | 85.35 | 142871 | 2.54% |
| 07 Jun 2021 | 90.40 | 91.95 | 91.95 | 89.00 | 41722 | 1.29% |
| 04 Jun 2021 | 89.25 | 91.15 | 93.00 | 88.65 | 84611 | -2.08% |
| 03 Jun 2021 | 91.15 | 88.40 | 94.00 | 87.65 | 180376 | 4.29% |
| 02 Jun 2021 | 87.40 | 85.70 | 88.00 | 83.30 | 58269 | 1.92% |
| 01 Jun 2021 | 85.75 | 86.55 | 90.00 | 85.15 | 178801 | -0.92% |
| 31 May 2021 | 86.55 | 92.50 | 92.50 | 85.75 | 221946 | -6.58% |
| 28 May 2021 | 92.65 | 95.00 | 98.00 | 92.25 | 140709 | -0.22% |
| 27 May 2021 | 92.85 | 97.40 | 97.95 | 91.40 | 221468 | -4.67% |
| 26 May 2021 | 97.40 | 95.80 | 106.70 | 94.50 | 1617251 | 6.45% |
| 25 May 2021 | 91.50 | 79.00 | 91.50 | 76.30 | 1247291 | 20.00% |
| 24 May 2021 | 76.25 | 72.90 | 77.60 | 70.90 | 298246 | 7.93% |
| 21 May 2021 | 70.65 | 69.15 | 72.45 | 68.40 | 65696 | 2.69% |
| 20 May 2021 | 68.80 | 70.25 | 72.00 | 68.40 | 54748 | 0.88% |
| 19 May 2021 | 68.20 | 69.85 | 70.75 | 67.10 | 47292 | -2.15% |
| 18 May 2021 | 69.70 | 70.45 | 73.80 | 68.50 | 65641 | -1.06% |
| 17 May 2021 | 70.45 | 63.10 | 71.90 | 63.10 | 212939 | 10.94% |
| 14 May 2021 | 63.50 | 65.00 | 65.80 | 63.30 | 32742 | -0.16% |
| 12 May 2021 | 63.60 | 66.00 | 66.00 | 63.20 | 26686 | -2.75% |
| 11 May 2021 | 65.40 | 64.10 | 66.60 | 62.10 | 31299 | 0.93% |
| 10 May 2021 | 64.80 | 66.00 | 66.00 | 63.20 | 42027 | 1.81% |
| 07 May 2021 | 63.65 | 63.95 | 65.50 | 63.05 | 47164 | 1.52% |
| 06 May 2021 | 62.70 | 61.95 | 63.05 | 61.00 | 25443 | 1.37% |
| 05 May 2021 | 61.85 | 61.90 | 62.40 | 60.45 | 13252 | 2.23% |
| 04 May 2021 | 60.50 | 62.00 | 62.00 | 60.15 | 25899 | -0.90% |
| 03 May 2021 | 61.05 | 60.00 | 62.00 | 59.65 | 45841 | 0.16% |
| 30 Apr 2021 | 60.95 | 61.30 | 62.75 | 60.60 | 72652 | 0.58% |
| 29 Apr 2021 | 60.60 | 63.50 | 64.05 | 60.40 | 43581 | -3.89% |
| 28 Apr 2021 | 63.05 | 65.85 | 66.00 | 62.50 | 31248 | -0.47% |
| 27 Apr 2021 | 63.35 | 62.00 | 64.00 | 59.45 | 85248 | 8.66% |
| 26 Apr 2021 | 58.30 | 58.10 | 59.75 | 57.50 | 20491 | 0.43% |
| 23 Apr 2021 | 58.05 | 57.40 | 59.20 | 56.80 | 17298 | 0.52% |
| 22 Apr 2021 | 57.75 | 60.00 | 61.00 | 56.25 | 70800 | 0.00% |
| 20 Apr 2021 | 57.75 | 57.50 | 59.00 | 57.50 | 13469 | 0.87% |
| 19 Apr 2021 | 57.25 | 59.00 | 59.00 | 56.00 | 27555 | -3.29% |
| 16 Apr 2021 | 59.20 | 59.70 | 59.95 | 58.90 | 15548 | 0.34% |
| 15 Apr 2021 | 59.00 | 59.40 | 60.00 | 58.40 | 21664 | -0.59% |
| 13 Apr 2021 | 59.35 | 58.00 | 61.70 | 58.00 | 21558 | 1.02% |
| 12 Apr 2021 | 58.75 | 62.35 | 63.70 | 58.10 | 53933 | -6.67% |
| 09 Apr 2021 | 62.95 | 63.35 | 65.05 | 62.35 | 26512 | -1.49% |
| 08 Apr 2021 | 63.90 | 63.10 | 66.50 | 63.00 | 39193 | 2.00% |
| 07 Apr 2021 | 62.65 | 62.25 | 64.15 | 61.20 | 39806 | 0.32% |
| 06 Apr 2021 | 62.45 | 62.00 | 63.10 | 61.00 | 16533 | 1.30% |
| 05 Apr 2021 | 61.65 | 64.00 | 64.00 | 60.80 | 39146 | -2.68% |
| 01 Apr 2021 | 63.35 | 59.75 | 64.45 | 59.65 | 34937 | 5.94% |
| 31 Mar 2021 | 59.80 | 60.15 | 62.00 | 58.00 | 49164 | -1.16% |
| 30 Mar 2021 | 60.50 | 60.15 | 62.00 | 59.30 | 26241 | 2.20% |
| 26 Mar 2021 | 59.20 | 60.30 | 62.45 | 58.75 | 59144 | -1.09% |
| 25 Mar 2021 | 59.85 | 63.60 | 63.60 | 58.00 | 49552 | -1.56% |
| 24 Mar 2021 | 60.80 | 64.45 | 65.25 | 60.05 | 35791 | -4.63% |
| 23 Mar 2021 | 63.75 | 63.00 | 67.80 | 62.90 | 39319 | -0.16% |
| 22 Mar 2021 | 63.85 | 64.15 | 66.15 | 63.30 | 15441 | -0.85% |
| 19 Mar 2021 | 64.40 | 65.00 | 65.05 | 61.35 | 73253 | -2.13% |
| 18 Mar 2021 | 65.80 | 66.15 | 68.15 | 63.85 | 38642 | -0.38% |
| 17 Mar 2021 | 66.05 | 69.05 | 69.95 | 65.50 | 42083 | -4.14% |
| 16 Mar 2021 | 68.90 | 69.10 | 70.80 | 68.75 | 16986 | -0.22% |
| 15 Mar 2021 | 69.05 | 70.05 | 70.55 | 67.85 | 43428 | -2.95% |
| 12 Mar 2021 | 71.15 | 72.40 | 73.30 | 70.25 | 69172 | -1.73% |
| 10 Mar 2021 | 72.40 | 75.10 | 76.05 | 71.10 | 122175 | -1.90% |
| 09 Mar 2021 | 73.80 | 67.90 | 75.50 | 67.90 | 283467 | 8.85% |
| 08 Mar 2021 | 67.80 | 66.95 | 69.50 | 66.95 | 43411 | 1.27% |
| 05 Mar 2021 | 66.95 | 69.80 | 69.80 | 66.00 | 39834 | -4.08% |
| 04 Mar 2021 | 69.80 | 69.25 | 71.60 | 68.00 | 58180 | 0.00% |
| 03 Mar 2021 | 69.80 | 71.95 | 72.10 | 68.95 | 58836 | -1.06% |
| 02 Mar 2021 | 70.55 | 73.15 | 74.00 | 69.50 | 88697 | -2.01% |
| 01 Mar 2021 | 72.00 | 69.40 | 73.25 | 65.25 | 329263 | 11.11% |
| 26 Feb 2021 | 64.80 | 64.80 | 65.50 | 62.60 | 73545 | 0.93% |
| 25 Feb 2021 | 64.20 | 66.80 | 66.80 | 63.05 | 110625 | -2.06% |
| 24 Feb 2021 | 65.55 | 63.00 | 67.35 | 63.00 | 343926 | 5.30% |
| 23 Feb 2021 | 62.25 | 59.25 | 62.90 | 58.85 | 378225 | 5.15% |
| 22 Feb 2021 | 59.20 | 58.20 | 60.20 | 58.10 | 154294 | 1.89% |
| 19 Feb 2021 | 58.10 | 57.85 | 60.90 | 57.65 | 188213 | 1.04% |
| 18 Feb 2021 | 57.50 | 55.20 | 57.90 | 54.70 | 119228 | 4.83% |
| 17 Feb 2021 | 54.85 | 53.90 | 55.20 | 53.50 | 58329 | 2.14% |
| 16 Feb 2021 | 53.70 | 53.25 | 53.90 | 53.00 | 15591 | 0.00% |
| 15 Feb 2021 | 53.70 | 54.05 | 54.30 | 53.40 | 15165 | -0.56% |
| 12 Feb 2021 | 54.00 | 55.10 | 55.70 | 53.60 | 46149 | -2.44% |
| 11 Feb 2021 | 55.35 | 54.90 | 56.00 | 54.90 | 16894 | 0.82% |
| 10 Feb 2021 | 54.90 | 55.95 | 56.00 | 54.50 | 19961 | -1.61% |
| 09 Feb 2021 | 55.80 | 55.15 | 56.75 | 54.50 | 63154 | 1.18% |
| 08 Feb 2021 | 55.15 | 55.20 | 55.90 | 54.20 | 30411 | -0.54% |
| 05 Feb 2021 | 55.45 | 56.00 | 57.20 | 55.30 | 35910 | -0.98% |
| 04 Feb 2021 | 56.00 | 55.40 | 56.50 | 55.00 | 54085 | 1.08% |
| 03 Feb 2021 | 55.40 | 54.50 | 56.85 | 54.10 | 122960 | 2.40% |
| 02 Feb 2021 | 54.10 | 55.10 | 55.80 | 53.80 | 33671 | -1.19% |
| 01 Feb 2021 | 54.75 | 54.80 | 55.00 | 53.25 | 22095 | 1.48% |
| 29 Jan 2021 | 53.95 | 53.40 | 54.45 | 53.35 | 25179 | 1.12% |
| 28 Jan 2021 | 53.35 | 52.75 | 54.00 | 52.50 | 26736 | 0.85% |
| 27 Jan 2021 | 52.90 | 54.90 | 54.90 | 52.60 | 25486 | -1.95% |
| 25 Jan 2021 | 53.95 | 55.50 | 55.50 | 53.35 | 37388 | -1.82% |
| 22 Jan 2021 | 54.95 | 57.40 | 57.40 | 54.50 | 123410 | -2.66% |
| 21 Jan 2021 | 56.45 | 56.15 | 59.00 | 56.10 | 177272 | 0.71% |
| 20 Jan 2021 | 56.05 | 55.80 | 56.90 | 55.30 | 90730 | 1.63% |
| 19 Jan 2021 | 55.15 | 58.50 | 59.90 | 54.40 | 417308 | -0.99% |
| 18 Jan 2021 | 55.70 | 58.00 | 58.05 | 51.35 | 62467 | -2.96% |
| 15 Jan 2021 | 57.40 | 58.80 | 58.80 | 56.20 | 46981 | -1.03% |
| 14 Jan 2021 | 58.00 | 57.45 | 58.85 | 56.90 | 22409 | 1.58% |
| 13 Jan 2021 | 57.10 | 58.10 | 60.95 | 56.60 | 279657 | -2.56% |
| 12 Jan 2021 | 58.60 | 57.50 | 59.00 | 57.15 | 55965 | 2.90% |
| 11 Jan 2021 | 56.95 | 60.00 | 60.95 | 56.40 | 138461 | -3.80% |
| 08 Jan 2021 | 59.20 | 61.10 | 62.00 | 58.50 | 146592 | -1.82% |
| 07 Jan 2021 | 60.30 | 60.95 | 62.25 | 59.75 | 374791 | 2.38% |
| 06 Jan 2021 | 58.90 | 59.65 | 61.00 | 57.20 | 166155 | 0.00% |
| 05 Jan 2021 | 58.90 | 59.30 | 60.00 | 58.20 | 102577 | -0.67% |
| 04 Jan 2021 | 59.30 | 57.40 | 61.70 | 57.40 | 422851 | 3.31% |
| 01 Jan 2021 | 57.40 | 57.45 | 57.90 | 56.70 | 13148 | -0.09% |
| 31 Dec 2020 | 57.45 | 56.05 | 57.90 | 55.70 | 42021 | 2.86% |
| 30 Dec 2020 | 55.85 | 56.05 | 57.50 | 54.25 | 18830 | -0.09% |
| 29 Dec 2020 | 55.90 | 57.50 | 57.50 | 55.60 | 38328 | -1.06% |
| 28 Dec 2020 | 56.50 | 54.80 | 58.80 | 54.80 | 22692 | 0.00% |
| 24 Dec 2020 | 56.50 | 54.95 | 58.00 | 54.50 | 101667 | 2.45% |
| 23 Dec 2020 | 55.15 | 54.95 | 56.70 | 54.50 | 16558 | 0.46% |
| 22 Dec 2020 | 54.90 | 53.00 | 56.50 | 49.00 | 152854 | 3.29% |
| 21 Dec 2020 | 53.15 | 59.60 | 59.60 | 51.85 | 57428 | -8.20% |
| 18 Dec 2020 | 57.90 | 61.45 | 61.45 | 57.20 | 56919 | -3.90% |
