HMT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 47.63 | 47.69 | 47.69 | 46.25 | 3827 | -0.13% |
| 18 Dec 2025 | 47.69 | 49.00 | 49.00 | 46.56 | 5176 | -1.20% |
| 17 Dec 2025 | 48.27 | 48.00 | 48.70 | 47.00 | 2560 | -0.06% |
| 16 Dec 2025 | 48.30 | 48.31 | 48.31 | 47.25 | 3695 | -0.02% |
| 15 Dec 2025 | 48.31 | 50.00 | 50.00 | 48.00 | 5144 | -0.12% |
| 12 Dec 2025 | 48.37 | 47.00 | 48.95 | 46.50 | 6633 | 3.09% |
| 11 Dec 2025 | 46.92 | 46.00 | 47.50 | 46.00 | 2406 | 2.42% |
| 10 Dec 2025 | 45.81 | 46.28 | 46.70 | 45.50 | 3416 | -0.72% |
| 09 Dec 2025 | 46.14 | 45.30 | 46.80 | 44.50 | 18487 | 1.47% |
| 08 Dec 2025 | 45.47 | 47.03 | 47.95 | 45.00 | 15788 | -3.32% |
| 05 Dec 2025 | 47.03 | 49.40 | 49.40 | 46.80 | 8900 | -2.87% |
| 04 Dec 2025 | 48.42 | 49.80 | 49.80 | 47.65 | 18979 | -1.98% |
| 03 Dec 2025 | 49.40 | 50.00 | 51.80 | 48.56 | 10007 | -3.00% |
| 02 Dec 2025 | 50.93 | 53.10 | 53.10 | 50.70 | 9145 | -4.09% |
| 01 Dec 2025 | 53.10 | 51.72 | 53.75 | 51.72 | 3990 | -1.21% |
| 28 Nov 2025 | 53.75 | 51.27 | 54.85 | 51.27 | 9709 | 2.73% |
| 27 Nov 2025 | 52.32 | 50.20 | 53.03 | 50.20 | 7420 | 3.58% |
| 26 Nov 2025 | 50.51 | 49.89 | 52.00 | 49.10 | 8611 | 1.24% |
| 25 Nov 2025 | 49.89 | 49.20 | 50.80 | 49.00 | 8892 | -0.66% |
| 24 Nov 2025 | 50.22 | 49.16 | 51.40 | 49.16 | 4150 | -1.06% |
| 21 Nov 2025 | 50.76 | 52.00 | 52.00 | 50.11 | 7140 | -0.57% |
| 20 Nov 2025 | 51.05 | 51.34 | 52.00 | 50.02 | 7318 | -0.56% |
| 19 Nov 2025 | 51.34 | 52.95 | 52.95 | 50.50 | 12331 | -2.13% |
| 18 Nov 2025 | 52.46 | 56.00 | 56.00 | 51.92 | 25273 | -4.02% |
| 17 Nov 2025 | 54.66 | 54.00 | 55.80 | 54.00 | 3435 | -1.19% |
| 14 Nov 2025 | 55.32 | 55.50 | 55.50 | 54.01 | 4478 | -0.02% |
| 13 Nov 2025 | 55.33 | 55.00 | 55.86 | 54.55 | 5781 | -0.95% |
| 12 Nov 2025 | 55.86 | 54.44 | 56.00 | 54.44 | 3112 | 2.61% |
| 11 Nov 2025 | 54.44 | 54.84 | 55.00 | 54.30 | 3626 | 0.26% |
| 10 Nov 2025 | 54.30 | 54.50 | 55.85 | 54.00 | 8959 | -1.74% |
| 07 Nov 2025 | 55.26 | 56.00 | 56.00 | 54.01 | 4235 | -0.27% |
| 06 Nov 2025 | 55.41 | 56.75 | 56.95 | 55.00 | 8466 | -1.48% |
| 04 Nov 2025 | 56.24 | 56.76 | 57.00 | 55.00 | 16220 | -0.25% |
| 03 Nov 2025 | 56.38 | 57.50 | 57.50 | 56.05 | 4300 | 0.55% |
| 31 Oct 2025 | 56.07 | 56.00 | 57.00 | 56.00 | 4717 | -1.42% |
| 30 Oct 2025 | 56.88 | 56.60 | 57.54 | 55.52 | 6184 | -1.15% |
| 29 Oct 2025 | 57.54 | 57.20 | 58.00 | 55.03 | 14098 | 1.84% |
| 28 Oct 2025 | 56.50 | 57.00 | 57.79 | 56.05 | 2432 | -0.88% |
| 27 Oct 2025 | 57.00 | 57.00 | 57.83 | 57.00 | 4641 | -1.44% |
| 24 Oct 2025 | 57.83 | 58.00 | 58.00 | 56.16 | 6689 | 0.26% |
| 23 Oct 2025 | 57.68 | 58.50 | 58.50 | 57.25 | 11356 | -0.45% |
| 21 Oct 2025 | 57.94 | 57.50 | 58.50 | 56.26 | 9354 | 1.47% |
| 20 Oct 2025 | 57.10 | 56.00 | 58.00 | 56.00 | 8828 | 1.96% |
| 17 Oct 2025 | 56.00 | 56.50 | 56.99 | 55.48 | 8191 | -0.48% |
| 16 Oct 2025 | 56.27 | 56.31 | 57.00 | 55.56 | 8581 | -0.07% |
| 15 Oct 2025 | 56.31 | 55.30 | 56.40 | 55.03 | 4529 | 1.42% |
| 14 Oct 2025 | 55.52 | 56.78 | 57.50 | 55.01 | 8765 | -1.82% |
| 13 Oct 2025 | 56.55 | 57.80 | 57.80 | 55.86 | 10288 | -1.48% |
| 10 Oct 2025 | 57.40 | 57.28 | 58.00 | 56.70 | 10615 | 0.21% |
| 09 Oct 2025 | 57.28 | 57.90 | 58.25 | 57.05 | 4460 | -1.07% |
| 08 Oct 2025 | 57.90 | 57.00 | 58.00 | 56.55 | 21617 | 0.21% |
| 07 Oct 2025 | 57.78 | 58.90 | 58.90 | 57.00 | 8965 | 0.87% |
| 06 Oct 2025 | 57.28 | 58.91 | 59.49 | 57.06 | 18714 | -2.77% |
| 03 Oct 2025 | 58.91 | 58.75 | 59.50 | 58.26 | 3202 | -0.02% |
| 01 Oct 2025 | 58.92 | 59.92 | 59.92 | 57.90 | 8469 | -1.67% |
| 30 Sep 2025 | 59.92 | 60.50 | 60.50 | 59.00 | 6635 | 1.27% |
| 29 Sep 2025 | 59.17 | 58.23 | 60.00 | 58.20 | 6522 | 1.61% |
| 26 Sep 2025 | 58.23 | 59.20 | 60.20 | 58.15 | 14165 | -3.61% |
| 25 Sep 2025 | 60.41 | 63.00 | 63.00 | 59.94 | 11852 | -1.79% |
| 24 Sep 2025 | 61.51 | 63.05 | 63.50 | 61.10 | 12605 | -3.03% |
| 23 Sep 2025 | 63.43 | 64.00 | 65.00 | 63.01 | 9010 | -1.03% |
| 22 Sep 2025 | 64.09 | 63.00 | 65.99 | 63.00 | 9175 | -1.52% |
| 19 Sep 2025 | 65.08 | 64.18 | 66.00 | 64.00 | 19767 | 1.40% |
| 18 Sep 2025 | 64.18 | 63.65 | 65.00 | 62.52 | 13584 | -1.58% |
| 17 Sep 2025 | 65.21 | 67.25 | 67.49 | 65.07 | 36281 | -4.80% |
| 16 Sep 2025 | 68.50 | 69.36 | 69.36 | 67.00 | 76730 | 3.69% |
| 15 Sep 2025 | 66.06 | 66.00 | 66.06 | 66.00 | 12456 | 4.99% |
| 12 Sep 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 5754 | 4.99% |
| 11 Sep 2025 | 59.93 | 58.00 | 59.93 | 57.75 | 17885 | 4.99% |
| 10 Sep 2025 | 57.08 | 58.00 | 58.00 | 55.75 | 8331 | 1.01% |
| 09 Sep 2025 | 56.51 | 57.00 | 58.00 | 55.15 | 8888 | -0.86% |
| 08 Sep 2025 | 57.00 | 56.50 | 57.50 | 56.00 | 2865 | -0.31% |
| 05 Sep 2025 | 57.18 | 56.00 | 57.50 | 56.00 | 1001 | 0.67% |
| 04 Sep 2025 | 56.80 | 58.00 | 58.00 | 56.00 | 7169 | 0.44% |
| 03 Sep 2025 | 56.55 | 57.00 | 57.50 | 55.50 | 5476 | 1.11% |
| 02 Sep 2025 | 55.93 | 58.00 | 58.00 | 55.58 | 4219 | -0.39% |
| 01 Sep 2025 | 56.15 | 55.00 | 58.00 | 55.00 | 4823 | -0.05% |
| 29 Aug 2025 | 56.18 | 55.50 | 56.99 | 55.01 | 5190 | -0.35% |
| 28 Aug 2025 | 56.38 | 54.55 | 56.99 | 54.55 | 5771 | 1.06% |
| 26 Aug 2025 | 55.79 | 56.84 | 57.14 | 55.60 | 3026 | -1.85% |
| 25 Aug 2025 | 56.84 | 55.00 | 57.00 | 55.00 | 3413 | 1.14% |
| 22 Aug 2025 | 56.20 | 56.50 | 57.80 | 55.90 | 9338 | -1.16% |
| 21 Aug 2025 | 56.86 | 58.00 | 58.00 | 56.50 | 5667 | -0.28% |
| 20 Aug 2025 | 57.02 | 56.55 | 58.00 | 56.00 | 11065 | 0.83% |
| 19 Aug 2025 | 56.55 | 56.00 | 57.00 | 55.50 | 11218 | 0.18% |
| 18 Aug 2025 | 56.45 | 56.60 | 57.49 | 55.01 | 8010 | 0.73% |
| 14 Aug 2025 | 56.04 | 56.71 | 56.75 | 55.00 | 1661 | -1.18% |
| 13 Aug 2025 | 56.71 | 55.47 | 57.00 | 54.90 | 3162 | 2.24% |
| 12 Aug 2025 | 55.47 | 54.00 | 57.00 | 53.00 | 2959 | 0.89% |
| 11 Aug 2025 | 54.98 | 54.99 | 56.75 | 54.10 | 3283 | -0.02% |
| 08 Aug 2025 | 54.99 | 55.00 | 56.00 | 53.00 | 2971 | -0.69% |
| 07 Aug 2025 | 55.37 | 57.00 | 57.50 | 54.00 | 6317 | -0.77% |
| 06 Aug 2025 | 55.80 | 57.44 | 58.00 | 55.21 | 6292 | -2.86% |
| 05 Aug 2025 | 57.44 | 57.50 | 57.88 | 56.00 | 2794 | -0.78% |
| 04 Aug 2025 | 57.89 | 59.00 | 59.00 | 57.20 | 6916 | 0.84% |
| 01 Aug 2025 | 57.41 | 58.01 | 58.75 | 57.00 | 4275 | -2.28% |
| 31 Jul 2025 | 58.75 | 57.60 | 60.00 | 56.50 | 16169 | 2.07% |
| 30 Jul 2025 | 57.56 | 58.88 | 59.80 | 57.11 | 4337 | -1.39% |
| 29 Jul 2025 | 58.37 | 56.00 | 58.90 | 56.00 | 5966 | 1.57% |
| 28 Jul 2025 | 57.47 | 60.50 | 60.50 | 57.09 | 11271 | -4.38% |
| 25 Jul 2025 | 60.10 | 62.00 | 62.70 | 59.71 | 7341 | -3.00% |
| 24 Jul 2025 | 61.96 | 64.00 | 64.00 | 61.00 | 11857 | -1.18% |
| 23 Jul 2025 | 62.70 | 63.00 | 63.00 | 61.20 | 11602 | -0.38% |
| 22 Jul 2025 | 62.94 | 63.00 | 63.00 | 61.25 | 8158 | 1.48% |
| 21 Jul 2025 | 62.02 | 64.50 | 64.50 | 61.52 | 21426 | -2.25% |
| 18 Jul 2025 | 63.45 | 65.00 | 65.00 | 63.00 | 6511 | -0.08% |
| 17 Jul 2025 | 63.50 | 64.50 | 64.70 | 63.25 | 6101 | -0.45% |
| 16 Jul 2025 | 63.79 | 64.60 | 65.50 | 63.21 | 4792 | -1.25% |
| 15 Jul 2025 | 64.60 | 64.82 | 65.00 | 63.80 | 10790 | 1.65% |
| 14 Jul 2025 | 63.55 | 63.55 | 64.96 | 63.05 | 11125 | -1.01% |
| 11 Jul 2025 | 64.20 | 65.44 | 65.44 | 64.00 | 3174 | -0.56% |
| 10 Jul 2025 | 64.56 | 65.95 | 65.95 | 64.10 | 10334 | -1.27% |
| 09 Jul 2025 | 65.39 | 66.00 | 66.00 | 64.05 | 6387 | 0.06% |
| 08 Jul 2025 | 65.35 | 65.69 | 66.00 | 64.50 | 9756 | -0.52% |
| 07 Jul 2025 | 65.69 | 67.45 | 67.45 | 64.00 | 29870 | 2.13% |
| 04 Jul 2025 | 64.32 | 64.00 | 65.69 | 63.10 | 15709 | -0.56% |
| 03 Jul 2025 | 64.68 | 65.90 | 65.90 | 63.00 | 9310 | -0.03% |
| 02 Jul 2025 | 64.70 | 65.00 | 66.00 | 64.00 | 5234 | -0.71% |
| 01 Jul 2025 | 65.16 | 67.00 | 67.00 | 64.50 | 13421 | -0.35% |
| 30 Jun 2025 | 65.39 | 67.88 | 67.88 | 65.00 | 13101 | -1.74% |
| 27 Jun 2025 | 66.55 | 65.35 | 68.60 | 65.35 | 12647 | 1.84% |
| 26 Jun 2025 | 65.35 | 65.01 | 66.97 | 64.90 | 9720 | 0.52% |
| 25 Jun 2025 | 65.01 | 64.00 | 66.00 | 64.00 | 8729 | 0.62% |
| 24 Jun 2025 | 64.61 | 65.83 | 67.00 | 64.30 | 9285 | -1.85% |
| 23 Jun 2025 | 65.83 | 64.30 | 67.00 | 64.30 | 8168 | -0.75% |
| 20 Jun 2025 | 66.33 | 66.90 | 68.50 | 64.00 | 12807 | -0.90% |
| 19 Jun 2025 | 66.93 | 71.99 | 71.99 | 66.25 | 18776 | -3.86% |
| 18 Jun 2025 | 69.62 | 71.80 | 72.19 | 69.00 | 39543 | -0.39% |
| 17 Jun 2025 | 69.89 | 68.00 | 69.89 | 68.00 | 13530 | 4.99% |
| 16 Jun 2025 | 66.57 | 67.99 | 67.99 | 65.50 | 8051 | -0.39% |
| 13 Jun 2025 | 66.83 | 66.00 | 67.57 | 64.33 | 14621 | -1.31% |
| 12 Jun 2025 | 67.72 | 69.94 | 69.94 | 66.60 | 11196 | -2.32% |
| 11 Jun 2025 | 69.33 | 67.50 | 69.99 | 67.00 | 36808 | 3.91% |
| 10 Jun 2025 | 66.72 | 66.50 | 67.98 | 64.50 | 38590 | -0.92% |
| 09 Jun 2025 | 67.34 | 68.00 | 69.99 | 66.16 | 29345 | -2.52% |
| 06 Jun 2025 | 69.08 | 73.01 | 75.49 | 68.30 | 108068 | -3.92% |
| 05 Jun 2025 | 71.90 | 68.50 | 71.90 | 68.50 | 83006 | 4.99% |
| 04 Jun 2025 | 68.48 | 67.80 | 68.48 | 67.00 | 133028 | 5.00% |
| 03 Jun 2025 | 65.22 | 64.90 | 65.22 | 62.55 | 24461 | 4.99% |
| 02 Jun 2025 | 62.12 | 59.70 | 62.12 | 56.21 | 39155 | 4.99% |
| 30 May 2025 | 59.17 | 58.40 | 59.17 | 57.49 | 21585 | 4.99% |
| 29 May 2025 | 56.36 | 54.00 | 56.36 | 53.70 | 38153 | 4.99% |
| 28 May 2025 | 53.68 | 53.30 | 53.80 | 52.01 | 16295 | 1.28% |
| 27 May 2025 | 53.00 | 52.00 | 53.26 | 52.00 | 6483 | 0.47% |
| 26 May 2025 | 52.75 | 54.00 | 54.50 | 52.50 | 8490 | -1.01% |
| 23 May 2025 | 53.29 | 54.00 | 54.00 | 52.15 | 8108 | 0.26% |
| 22 May 2025 | 53.15 | 54.00 | 54.00 | 51.50 | 19027 | 2.61% |
| 21 May 2025 | 51.80 | 53.00 | 53.00 | 51.00 | 3888 | -0.48% |
| 20 May 2025 | 52.05 | 54.92 | 54.92 | 52.00 | 13888 | -3.32% |
| 19 May 2025 | 53.84 | 54.30 | 54.30 | 52.10 | 24926 | 2.20% |
| 16 May 2025 | 52.68 | 51.49 | 52.68 | 49.00 | 22184 | 4.98% |
| 15 May 2025 | 50.18 | 51.25 | 51.35 | 48.10 | 18143 | 0.34% |
| 14 May 2025 | 50.01 | 50.99 | 51.47 | 49.03 | 5662 | -0.16% |
| 13 May 2025 | 50.09 | 51.50 | 51.50 | 49.90 | 8138 | 1.85% |
| 12 May 2025 | 49.18 | 49.00 | 49.30 | 48.01 | 11234 | 3.34% |
| 09 May 2025 | 47.59 | 45.00 | 47.90 | 45.00 | 6993 | 0.70% |
| 08 May 2025 | 47.26 | 47.35 | 49.00 | 46.50 | 4230 | 0.15% |
| 07 May 2025 | 47.19 | 46.00 | 48.89 | 45.32 | 6626 | -1.09% |
| 06 May 2025 | 47.71 | 50.00 | 50.05 | 47.44 | 11612 | -4.47% |
| 05 May 2025 | 49.94 | 50.82 | 50.82 | 49.00 | 4269 | 0.24% |
| 02 May 2025 | 49.82 | 51.50 | 51.50 | 48.00 | 13950 | 0.71% |
| 30 Apr 2025 | 49.47 | 51.50 | 52.00 | 49.32 | 16360 | -4.72% |
| 29 Apr 2025 | 51.92 | 51.00 | 52.02 | 50.00 | 13216 | 4.78% |
| 28 Apr 2025 | 49.55 | 49.00 | 51.00 | 49.00 | 7032 | -1.29% |
| 25 Apr 2025 | 50.20 | 51.00 | 52.09 | 50.00 | 7199 | -3.37% |
| 24 Apr 2025 | 51.95 | 53.00 | 53.00 | 51.56 | 11768 | 0.15% |
| 23 Apr 2025 | 51.87 | 52.50 | 52.50 | 51.00 | 11688 | 1.63% |
| 22 Apr 2025 | 51.04 | 51.03 | 52.50 | 50.00 | 11070 | 2.02% |
| 21 Apr 2025 | 50.03 | 51.00 | 51.00 | 49.80 | 9626 | -0.58% |
| 17 Apr 2025 | 50.32 | 49.00 | 52.00 | 49.00 | 10662 | 1.47% |
| 16 Apr 2025 | 49.59 | 49.50 | 50.20 | 49.12 | 10193 | -0.02% |
| 15 Apr 2025 | 49.60 | 50.00 | 50.60 | 49.02 | 10666 | 1.18% |
| 11 Apr 2025 | 49.02 | 48.75 | 49.99 | 47.56 | 7282 | 2.66% |
| 09 Apr 2025 | 47.75 | 48.72 | 49.00 | 47.50 | 2029 | -1.99% |
| 08 Apr 2025 | 48.72 | 49.45 | 49.45 | 47.10 | 6615 | 3.44% |
| 07 Apr 2025 | 47.10 | 48.24 | 49.00 | 46.70 | 12210 | -4.19% |
| 04 Apr 2025 | 49.16 | 49.26 | 50.00 | 48.25 | 11286 | -0.20% |
| 03 Apr 2025 | 49.26 | 50.21 | 50.21 | 48.45 | 19122 | -0.93% |
| 02 Apr 2025 | 49.72 | 49.00 | 50.00 | 47.50 | 6880 | 3.95% |
| 01 Apr 2025 | 47.83 | 47.69 | 49.00 | 47.10 | 9466 | 0.29% |
| 28 Mar 2025 | 47.69 | 48.99 | 48.99 | 47.50 | 19956 | 0.34% |
| 27 Mar 2025 | 47.53 | 49.90 | 49.95 | 47.38 | 24811 | -4.71% |
| 26 Mar 2025 | 49.88 | 50.98 | 51.25 | 48.50 | 41885 | -0.52% |
| 25 Mar 2025 | 50.14 | 49.00 | 50.27 | 48.80 | 48166 | 4.72% |
| 24 Mar 2025 | 47.88 | 48.00 | 49.00 | 47.27 | 21462 | 1.06% |
| 21 Mar 2025 | 47.38 | 48.00 | 48.85 | 46.50 | 21969 | -0.29% |
| 20 Mar 2025 | 47.52 | 47.69 | 49.00 | 46.00 | 25909 | -0.36% |
| 19 Mar 2025 | 47.69 | 47.78 | 48.90 | 45.50 | 23824 | -0.19% |
| 18 Mar 2025 | 47.78 | 50.00 | 50.00 | 46.16 | 28064 | -1.67% |
| 17 Mar 2025 | 48.59 | 50.99 | 51.30 | 48.20 | 13068 | -4.01% |
| 13 Mar 2025 | 50.62 | 51.00 | 52.80 | 50.40 | 26158 | -2.75% |
| 12 Mar 2025 | 52.05 | 54.00 | 54.00 | 50.12 | 15751 | 0.10% |
| 11 Mar 2025 | 52.00 | 50.00 | 52.10 | 49.00 | 14830 | 2.00% |
| 10 Mar 2025 | 50.98 | 51.99 | 54.50 | 50.10 | 12855 | -1.79% |
| 07 Mar 2025 | 51.91 | 51.00 | 53.53 | 50.99 | 18508 | 1.80% |
| 06 Mar 2025 | 50.99 | 51.90 | 52.94 | 49.10 | 15037 | -0.43% |
| 05 Mar 2025 | 51.21 | 52.00 | 52.56 | 48.10 | 21076 | 2.30% |
| 04 Mar 2025 | 50.06 | 49.35 | 50.49 | 49.00 | 13707 | 1.44% |
| 03 Mar 2025 | 49.35 | 50.50 | 51.00 | 48.00 | 13879 | 0.73% |
| 28 Feb 2025 | 48.99 | 51.50 | 51.50 | 48.30 | 18691 | -3.51% |
| 27 Feb 2025 | 50.77 | 52.00 | 52.50 | 49.40 | 5806 | 0.71% |
| 25 Feb 2025 | 50.41 | 50.00 | 52.50 | 50.00 | 2782 | -1.68% |
| 24 Feb 2025 | 51.27 | 52.00 | 52.00 | 49.25 | 8176 | -0.91% |
| 21 Feb 2025 | 51.74 | 52.47 | 53.25 | 50.00 | 9337 | -1.39% |
| 20 Feb 2025 | 52.47 | 54.00 | 54.00 | 51.45 | 7254 | 1.22% |
| 19 Feb 2025 | 51.84 | 53.50 | 53.90 | 50.01 | 11581 | -1.26% |
| 18 Feb 2025 | 52.50 | 55.27 | 55.27 | 52.50 | 8738 | -5.01% |
| 17 Feb 2025 | 55.27 | 57.50 | 57.50 | 54.60 | 6052 | -3.84% |
| 14 Feb 2025 | 57.48 | 60.41 | 60.41 | 57.38 | 7670 | -4.85% |
| 13 Feb 2025 | 60.41 | 59.87 | 61.40 | 59.00 | 6271 | 2.91% |
| 12 Feb 2025 | 58.70 | 60.65 | 61.00 | 57.66 | 7647 | -3.22% |
| 11 Feb 2025 | 60.65 | 65.50 | 65.50 | 60.17 | 11636 | -3.99% |
| 10 Feb 2025 | 63.17 | 66.50 | 66.50 | 63.10 | 11242 | -3.07% |
| 07 Feb 2025 | 65.17 | 67.92 | 67.92 | 65.00 | 14878 | -4.05% |
| 06 Feb 2025 | 67.92 | 69.00 | 69.00 | 66.75 | 9103 | 1.62% |
| 05 Feb 2025 | 66.84 | 65.00 | 66.93 | 64.60 | 15443 | 4.85% |
| 04 Feb 2025 | 63.75 | 64.24 | 65.00 | 62.75 | 10895 | -0.76% |
| 03 Feb 2025 | 64.24 | 64.80 | 64.80 | 62.30 | 13052 | 1.17% |
| 01 Feb 2025 | 63.50 | 65.00 | 65.00 | 62.50 | 6960 | 0.08% |
| 31 Jan 2025 | 63.45 | 64.00 | 64.99 | 62.11 | 7998 | 2.22% |
| 30 Jan 2025 | 62.07 | 64.00 | 65.00 | 60.99 | 16226 | -2.42% |
| 29 Jan 2025 | 63.61 | 64.00 | 64.99 | 62.30 | 15228 | 1.24% |
| 28 Jan 2025 | 62.83 | 62.08 | 63.90 | 61.00 | 13486 | 1.21% |
| 27 Jan 2025 | 62.08 | 66.00 | 66.00 | 61.75 | 6883 | -4.29% |
| 24 Jan 2025 | 64.86 | 66.00 | 66.00 | 64.01 | 6104 | 0.57% |
| 23 Jan 2025 | 64.49 | 66.00 | 66.30 | 64.00 | 3642 | -0.80% |
| 22 Jan 2025 | 65.01 | 67.40 | 67.40 | 65.00 | 8537 | -1.62% |
| 21 Jan 2025 | 66.08 | 67.00 | 68.80 | 65.65 | 13838 | -2.35% |
| 20 Jan 2025 | 67.67 | 66.50 | 68.80 | 66.50 | 5773 | 0.15% |
| 17 Jan 2025 | 67.57 | 67.00 | 67.90 | 66.25 | 6156 | 0.63% |
| 16 Jan 2025 | 67.15 | 68.85 | 69.48 | 66.00 | 9599 | -0.47% |
| 15 Jan 2025 | 67.47 | 67.75 | 67.98 | 65.07 | 8247 | -0.88% |
| 14 Jan 2025 | 68.07 | 70.00 | 70.00 | 65.48 | 20215 | -1.25% |
| 13 Jan 2025 | 68.93 | 74.85 | 74.85 | 68.93 | 16239 | -5.00% |
| 10 Jan 2025 | 72.56 | 77.99 | 79.80 | 72.20 | 28453 | -4.53% |
| 09 Jan 2025 | 76.00 | 72.90 | 76.00 | 71.02 | 65687 | 4.99% |
| 08 Jan 2025 | 72.39 | 71.80 | 72.39 | 70.35 | 26480 | 4.99% |
| 07 Jan 2025 | 68.95 | 67.50 | 68.95 | 65.50 | 38813 | 4.99% |
| 06 Jan 2025 | 65.67 | 67.20 | 70.00 | 65.25 | 39067 | -2.31% |
| 03 Jan 2025 | 67.22 | 64.05 | 67.25 | 62.50 | 37062 | 4.95% |
| 02 Jan 2025 | 64.05 | 63.25 | 65.00 | 62.25 | 8589 | 1.26% |
| 01 Jan 2025 | 63.25 | 63.00 | 64.40 | 62.08 | 16050 | 1.88% |
| 31 Dec 2024 | 62.08 | 64.50 | 64.50 | 61.50 | 12538 | -1.99% |
| 30 Dec 2024 | 63.34 | 65.00 | 65.00 | 63.00 | 14799 | -1.52% |
| 27 Dec 2024 | 64.32 | 65.00 | 65.00 | 63.10 | 4862 | 0.20% |
| 26 Dec 2024 | 64.19 | 65.50 | 65.50 | 63.01 | 9410 | -0.45% |
| 24 Dec 2024 | 64.48 | 66.50 | 66.50 | 63.00 | 8498 | 0.92% |
| 23 Dec 2024 | 63.89 | 64.20 | 65.00 | 62.90 | 14637 | 0.09% |
| 20 Dec 2024 | 63.83 | 67.00 | 67.00 | 63.21 | 12087 | -3.84% |
| 19 Dec 2024 | 66.38 | 66.99 | 68.00 | 65.15 | 6739 | 0.44% |
| 18 Dec 2024 | 66.09 | 67.00 | 67.50 | 66.00 | 5726 | -0.15% |
| 17 Dec 2024 | 66.19 | 68.90 | 68.90 | 66.00 | 15058 | -3.36% |
| 16 Dec 2024 | 68.49 | 69.00 | 69.00 | 67.62 | 16036 | 1.29% |
| 13 Dec 2024 | 67.62 | 68.29 | 69.00 | 66.00 | 9031 | -0.98% |
| 12 Dec 2024 | 68.29 | 70.00 | 70.90 | 67.00 | 9780 | -0.67% |
| 11 Dec 2024 | 68.75 | 69.30 | 69.50 | 68.00 | 9103 | -0.68% |
| 10 Dec 2024 | 69.22 | 71.00 | 71.00 | 68.80 | 7980 | -0.80% |
| 09 Dec 2024 | 69.78 | 69.99 | 70.60 | 69.06 | 16007 | -0.09% |
| 06 Dec 2024 | 69.84 | 70.90 | 72.00 | 68.00 | 24540 | -1.50% |
| 05 Dec 2024 | 70.90 | 70.00 | 71.80 | 69.05 | 20843 | 2.86% |
| 04 Dec 2024 | 68.93 | 66.00 | 68.95 | 65.67 | 26471 | 4.96% |
| 03 Dec 2024 | 65.67 | 66.00 | 66.00 | 62.50 | 20569 | 0.32% |
| 02 Dec 2024 | 65.46 | 63.50 | 65.60 | 61.50 | 21199 | 4.77% |
| 29 Nov 2024 | 62.48 | 64.44 | 64.44 | 60.73 | 19418 | -2.27% |
| 28 Nov 2024 | 63.93 | 63.65 | 64.57 | 60.50 | 16723 | 0.39% |
| 27 Nov 2024 | 63.68 | 65.00 | 65.80 | 62.10 | 26543 | -0.79% |
| 26 Nov 2024 | 64.19 | 64.00 | 65.70 | 62.55 | 12399 | -0.12% |
| 25 Nov 2024 | 64.27 | 63.00 | 64.75 | 62.06 | 8119 | 3.76% |
| 22 Nov 2024 | 61.94 | 63.00 | 64.49 | 60.56 | 16351 | -2.02% |
| 21 Nov 2024 | 63.22 | 65.88 | 67.20 | 63.22 | 21243 | -5.00% |
| 19 Nov 2024 | 66.55 | 69.23 | 70.00 | 66.00 | 14934 | -1.94% |
| 18 Nov 2024 | 67.87 | 67.50 | 69.00 | 67.10 | 5797 | -2.71% |
| 14 Nov 2024 | 69.76 | 67.00 | 70.30 | 65.11 | 9193 | 2.27% |
| 13 Nov 2024 | 68.21 | 72.00 | 72.00 | 67.60 | 27816 | -4.02% |
| 12 Nov 2024 | 71.07 | 71.49 | 72.50 | 70.00 | 6701 | 0.23% |
| 11 Nov 2024 | 70.91 | 72.00 | 72.00 | 70.20 | 13378 | -0.25% |
| 08 Nov 2024 | 71.09 | 73.00 | 73.00 | 70.10 | 7624 | -0.60% |
| 07 Nov 2024 | 71.52 | 74.00 | 74.00 | 71.00 | 11353 | -1.88% |
| 06 Nov 2024 | 72.89 | 72.00 | 73.95 | 70.00 | 15152 | 1.94% |
| 05 Nov 2024 | 71.50 | 72.00 | 72.00 | 70.00 | 8256 | 0.53% |
| 04 Nov 2024 | 71.12 | 76.40 | 76.40 | 70.40 | 8279 | -4.03% |
| 01 Nov 2024 | 74.11 | 72.00 | 74.44 | 71.99 | 5505 | 4.48% |
| 31 Oct 2024 | 70.93 | 69.38 | 71.42 | 69.07 | 9182 | 4.28% |
| 30 Oct 2024 | 68.02 | 67.07 | 68.90 | 67.00 | 7515 | 1.42% |
| 29 Oct 2024 | 67.07 | 69.00 | 69.00 | 65.20 | 13095 | -1.96% |
| 28 Oct 2024 | 68.41 | 69.00 | 69.60 | 67.00 | 11686 | 0.75% |
| 25 Oct 2024 | 67.90 | 69.00 | 70.90 | 67.20 | 11741 | -1.59% |
| 24 Oct 2024 | 69.00 | 70.00 | 71.50 | 67.48 | 22125 | -2.87% |
| 23 Oct 2024 | 71.04 | 75.00 | 75.00 | 70.62 | 20408 | -4.44% |
| 22 Oct 2024 | 74.34 | 79.00 | 79.00 | 74.34 | 13502 | -5.01% |
| 21 Oct 2024 | 78.26 | 78.84 | 80.00 | 77.00 | 5889 | -0.74% |
| 18 Oct 2024 | 78.84 | 76.55 | 80.69 | 74.05 | 10837 | 2.59% |
| 17 Oct 2024 | 76.85 | 79.58 | 80.90 | 76.00 | 10179 | -2.68% |
| 16 Oct 2024 | 78.97 | 79.00 | 81.00 | 78.50 | 12255 | -1.10% |
| 15 Oct 2024 | 79.85 | 81.00 | 81.00 | 79.10 | 9979 | 0.24% |
| 14 Oct 2024 | 79.66 | 83.00 | 83.00 | 79.20 | 6442 | -1.36% |
| 11 Oct 2024 | 80.76 | 82.00 | 82.00 | 79.00 | 13269 | -0.64% |
| 10 Oct 2024 | 81.28 | 82.00 | 82.50 | 80.00 | 9185 | -0.16% |
| 09 Oct 2024 | 81.41 | 79.00 | 81.58 | 77.85 | 25686 | 4.77% |
| 08 Oct 2024 | 77.70 | 78.00 | 80.00 | 75.20 | 19878 | -0.27% |
| 07 Oct 2024 | 77.91 | 82.00 | 82.00 | 77.42 | 34178 | -4.40% |
| 04 Oct 2024 | 81.50 | 80.00 | 82.45 | 80.00 | 19593 | 0.16% |
| 03 Oct 2024 | 81.37 | 82.00 | 84.50 | 80.50 | 19861 | -1.76% |
| 01 Oct 2024 | 82.83 | 84.00 | 84.00 | 82.51 | 19129 | 0.13% |
| 30 Sep 2024 | 82.72 | 84.00 | 84.50 | 82.10 | 13974 | -1.01% |
| 27 Sep 2024 | 83.56 | 85.00 | 85.00 | 82.50 | 11261 | -1.08% |
| 26 Sep 2024 | 84.47 | 85.45 | 86.50 | 83.00 | 19031 | -1.17% |
| 25 Sep 2024 | 85.47 | 87.00 | 87.00 | 84.11 | 15050 | -0.43% |
| 24 Sep 2024 | 85.84 | 85.00 | 86.60 | 85.00 | 23083 | 1.42% |
| 23 Sep 2024 | 84.64 | 81.77 | 85.50 | 81.77 | 18312 | 3.51% |
| 20 Sep 2024 | 81.77 | 82.00 | 83.90 | 80.00 | 21148 | 1.09% |
| 19 Sep 2024 | 80.89 | 84.10 | 84.10 | 80.11 | 33964 | -3.82% |
| 18 Sep 2024 | 84.10 | 90.00 | 90.00 | 84.00 | 29929 | -4.76% |
| 17 Sep 2024 | 88.30 | 94.38 | 94.38 | 88.00 | 32652 | -4.58% |
| 16 Sep 2024 | 92.54 | 91.80 | 95.32 | 90.79 | 49514 | 1.93% |
| 13 Sep 2024 | 90.79 | 88.00 | 91.50 | 88.00 | 77440 | 3.96% |
| 12 Sep 2024 | 87.33 | 86.40 | 87.33 | 85.00 | 39382 | 4.99% |
| 11 Sep 2024 | 83.18 | 80.90 | 83.18 | 80.00 | 28597 | 5.00% |
| 10 Sep 2024 | 79.22 | 80.00 | 81.00 | 77.76 | 18598 | -1.12% |
| 09 Sep 2024 | 80.12 | 83.00 | 85.75 | 79.53 | 38677 | -4.30% |
| 06 Sep 2024 | 83.72 | 85.00 | 85.20 | 83.05 | 19972 | -0.35% |
| 05 Sep 2024 | 84.01 | 84.00 | 86.00 | 83.35 | 22014 | -1.22% |
| 04 Sep 2024 | 85.05 | 83.05 | 87.84 | 83.05 | 40756 | 1.66% |
| 03 Sep 2024 | 83.66 | 84.95 | 84.95 | 83.20 | 16791 | -0.83% |
| 02 Sep 2024 | 84.36 | 86.00 | 86.50 | 84.00 | 18741 | -0.33% |
| 30 Aug 2024 | 84.64 | 85.30 | 86.30 | 83.00 | 11703 | -0.77% |
| 29 Aug 2024 | 85.30 | 85.69 | 88.00 | 84.90 | 22933 | -0.57% |
| 28 Aug 2024 | 85.79 | 85.00 | 87.30 | 84.50 | 20797 | 0.06% |
| 27 Aug 2024 | 85.74 | 88.90 | 88.90 | 84.22 | 28245 | -3.29% |
| 26 Aug 2024 | 88.66 | 90.00 | 90.15 | 87.27 | 32834 | -1.65% |
| 23 Aug 2024 | 90.15 | 97.00 | 97.00 | 88.55 | 71418 | -3.24% |
| 22 Aug 2024 | 93.17 | 93.00 | 93.17 | 92.73 | 44275 | 4.99% |
| 21 Aug 2024 | 88.74 | 84.75 | 88.74 | 82.50 | 66564 | 4.99% |
| 20 Aug 2024 | 84.52 | 87.00 | 87.65 | 82.50 | 21175 | -1.53% |
| 19 Aug 2024 | 85.83 | 87.55 | 88.00 | 85.75 | 22186 | 0.01% |
| 16 Aug 2024 | 85.82 | 86.00 | 87.60 | 84.10 | 16662 | 0.20% |
| 14 Aug 2024 | 85.65 | 86.90 | 87.70 | 84.11 | 18962 | -0.85% |
| 13 Aug 2024 | 86.38 | 89.00 | 89.00 | 86.00 | 29300 | -1.77% |
| 12 Aug 2024 | 87.94 | 86.00 | 90.40 | 86.00 | 50071 | 0.35% |
| 09 Aug 2024 | 87.63 | 91.90 | 91.90 | 86.15 | 31526 | -1.59% |
| 08 Aug 2024 | 89.05 | 93.50 | 93.50 | 88.26 | 35898 | -0.50% |
| 07 Aug 2024 | 89.50 | 89.00 | 91.00 | 86.25 | 29909 | 2.53% |
| 06 Aug 2024 | 87.29 | 87.50 | 92.98 | 87.10 | 63473 | -4.69% |
| 05 Aug 2024 | 91.59 | 91.60 | 93.45 | 91.59 | 67830 | -5.01% |
| 02 Aug 2024 | 96.42 | 97.00 | 99.30 | 92.73 | 162891 | -1.23% |
| 01 Aug 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 36862 | 4.99% |
| 31 Jul 2024 | 92.98 | 92.98 | 92.98 | 92.98 | 28262 | 4.99% |
| 30 Jul 2024 | 88.56 | 86.00 | 88.56 | 84.00 | 47182 | 4.99% |
| 29 Jul 2024 | 84.35 | 86.00 | 87.85 | 83.50 | 51662 | -1.26% |
| 26 Jul 2024 | 85.43 | 82.10 | 88.00 | 82.10 | 63532 | -0.84% |
| 25 Jul 2024 | 86.15 | 92.00 | 92.00 | 85.82 | 101688 | -4.64% |
| 24 Jul 2024 | 90.34 | 81.73 | 90.34 | 81.73 | 145409 | 5.00% |
| 23 Jul 2024 | 86.04 | 86.04 | 88.76 | 86.04 | 34935 | -5.00% |
| 22 Jul 2024 | 90.57 | 93.90 | 93.90 | 90.57 | 25049 | -5.00% |
| 19 Jul 2024 | 95.34 | 105.00 | 105.00 | 95.34 | 160449 | -5.00% |
| 18 Jul 2024 | 100.36 | 101.76 | 101.76 | 92.07 | 362410 | 3.55% |
| 16 Jul 2024 | 96.92 | 95.80 | 96.92 | 95.00 | 102555 | 4.99% |
| 15 Jul 2024 | 92.31 | 89.99 | 92.31 | 89.99 | 58943 | 4.99% |
| 12 Jul 2024 | 87.92 | 86.40 | 87.92 | 85.41 | 89198 | 4.99% |
| 11 Jul 2024 | 83.74 | 80.00 | 83.74 | 79.00 | 153309 | 4.99% |
| 10 Jul 2024 | 79.76 | 80.06 | 80.06 | 74.00 | 249197 | 4.60% |
| 09 Jul 2024 | 76.25 | 72.62 | 76.25 | 72.62 | 50551 | 5.00% |
| 08 Jul 2024 | 72.62 | 71.30 | 72.62 | 68.50 | 133452 | 4.99% |
| 05 Jul 2024 | 69.17 | 67.30 | 69.17 | 65.30 | 127091 | 4.99% |
| 04 Jul 2024 | 65.88 | 63.00 | 65.88 | 62.50 | 68657 | 4.99% |
| 03 Jul 2024 | 62.75 | 64.23 | 64.23 | 61.25 | 57502 | -2.30% |
| 02 Jul 2024 | 64.23 | 68.49 | 68.50 | 64.05 | 46826 | -4.75% |
| 01 Jul 2024 | 67.43 | 65.00 | 70.50 | 65.00 | 41212 | -1.32% |
| 28 Jun 2024 | 68.33 | 71.00 | 71.00 | 65.60 | 121212 | -0.44% |
| 27 Jun 2024 | 68.63 | 68.93 | 68.93 | 67.51 | 224804 | 4.54% |
| 26 Jun 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 43047 | 4.99% |
| 25 Jun 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 45173 | 4.99% |
| 24 Jun 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 61049 | 4.99% |
| 21 Jun 2024 | 56.73 | 58.00 | 58.00 | 55.00 | 22791 | -1.18% |
| 20 Jun 2024 | 57.41 | 58.00 | 58.00 | 56.90 | 15098 | 0.14% |
| 19 Jun 2024 | 57.33 | 58.03 | 59.00 | 57.00 | 17683 | -1.73% |
| 18 Jun 2024 | 58.34 | 59.00 | 59.90 | 57.50 | 26693 | 0.85% |
| 14 Jun 2024 | 57.85 | 59.00 | 59.00 | 57.00 | 33879 | -1.67% |
| 13 Jun 2024 | 58.83 | 59.00 | 60.00 | 57.95 | 32501 | 1.55% |
| 12 Jun 2024 | 57.93 | 58.50 | 59.90 | 57.00 | 16384 | 0.10% |
| 11 Jun 2024 | 57.87 | 57.22 | 58.95 | 57.00 | 19236 | 2.08% |
| 10 Jun 2024 | 56.69 | 56.80 | 56.95 | 55.60 | 22784 | 4.02% |
| 07 Jun 2024 | 54.50 | 53.50 | 54.50 | 52.00 | 26004 | 4.91% |
| 06 Jun 2024 | 51.95 | 51.00 | 52.60 | 50.00 | 17256 | 3.69% |
| 05 Jun 2024 | 50.10 | 49.50 | 51.00 | 49.25 | 30854 | -3.38% |
| 04 Jun 2024 | 51.85 | 54.55 | 55.50 | 51.85 | 35813 | -4.95% |
| 03 Jun 2024 | 54.55 | 55.50 | 58.00 | 54.00 | 36337 | -1.62% |
| 31 May 2024 | 55.45 | 57.00 | 57.00 | 54.55 | 11574 | 0.45% |
| 30 May 2024 | 55.20 | 57.00 | 57.00 | 55.15 | 2774 | -1.87% |
| 29 May 2024 | 56.25 | 59.00 | 59.00 | 55.15 | 21465 | -2.68% |
| 28 May 2024 | 57.80 | 59.75 | 60.00 | 57.50 | 26695 | -1.28% |
| 27 May 2024 | 58.55 | 59.10 | 61.00 | 58.00 | 33473 | 0.77% |
| 24 May 2024 | 58.10 | 56.90 | 58.35 | 56.10 | 44182 | 4.50% |
| 23 May 2024 | 55.60 | 57.70 | 58.00 | 55.45 | 25199 | -3.56% |
| 22 May 2024 | 57.65 | 57.45 | 58.85 | 57.00 | 27217 | 2.40% |
| 21 May 2024 | 56.30 | 56.90 | 57.00 | 55.05 | 16414 | 2.27% |
| 18 May 2024 | 55.05 | 54.50 | 56.00 | 53.45 | 3078 | 2.04% |
| 17 May 2024 | 53.95 | 54.00 | 54.45 | 52.55 | 11800 | -0.09% |
| 16 May 2024 | 54.00 | 55.00 | 55.00 | 53.00 | 13375 | 0.00% |
| 15 May 2024 | 54.00 | 55.00 | 56.45 | 52.25 | 17538 | 0.37% |
| 14 May 2024 | 53.80 | 54.00 | 55.45 | 52.05 | 10593 | 1.61% |
| 13 May 2024 | 52.95 | 51.05 | 53.90 | 51.05 | 4716 | 0.67% |
| 10 May 2024 | 52.60 | 54.00 | 54.00 | 52.00 | 3327 | -0.47% |
| 09 May 2024 | 52.85 | 56.45 | 56.45 | 52.40 | 15421 | -4.17% |
| 08 May 2024 | 55.15 | 54.20 | 56.45 | 53.00 | 6748 | 1.47% |
| 07 May 2024 | 54.35 | 56.40 | 56.90 | 54.00 | 10197 | -3.89% |
| 06 May 2024 | 56.55 | 57.55 | 58.95 | 55.05 | 13911 | -1.65% |
| 03 May 2024 | 57.50 | 59.75 | 59.75 | 57.00 | 10228 | -2.13% |
| 02 May 2024 | 58.75 | 60.00 | 60.00 | 58.10 | 14760 | -0.93% |
| 30 Apr 2024 | 59.30 | 59.00 | 60.00 | 58.20 | 14843 | 0.51% |
| 29 Apr 2024 | 59.00 | 60.00 | 60.00 | 58.00 | 11877 | -0.08% |
| 26 Apr 2024 | 59.05 | 60.00 | 60.00 | 58.25 | 8021 | 0.68% |
| 25 Apr 2024 | 58.65 | 58.00 | 60.00 | 58.00 | 13765 | -0.34% |
| 24 Apr 2024 | 58.85 | 60.00 | 60.00 | 58.05 | 31224 | -0.76% |
| 23 Apr 2024 | 59.30 | 60.00 | 61.50 | 58.50 | 13332 | -0.75% |
| 22 Apr 2024 | 59.75 | 58.25 | 61.75 | 58.05 | 27226 | -0.91% |
| 19 Apr 2024 | 60.30 | 59.00 | 61.50 | 58.55 | 18578 | -0.66% |
| 18 Apr 2024 | 60.70 | 60.70 | 63.45 | 60.15 | 15334 | 0.00% |
| 16 Apr 2024 | 60.70 | 60.95 | 61.25 | 58.50 | 18733 | -0.49% |
| 15 Apr 2024 | 61.00 | 61.30 | 61.75 | 59.20 | 51080 | -2.09% |
| 12 Apr 2024 | 62.30 | 61.80 | 62.30 | 59.00 | 55799 | 4.97% |
| 10 Apr 2024 | 59.35 | 57.00 | 59.35 | 56.50 | 48344 | 4.95% |
| 09 Apr 2024 | 56.55 | 55.90 | 57.25 | 53.00 | 23052 | 2.63% |
| 08 Apr 2024 | 55.10 | 57.40 | 57.60 | 53.50 | 55434 | 0.09% |
| 05 Apr 2024 | 55.05 | 54.85 | 55.05 | 53.55 | 30450 | 4.96% |
| 04 Apr 2024 | 52.45 | 52.50 | 52.50 | 50.00 | 38035 | 4.90% |
| 03 Apr 2024 | 50.00 | 49.70 | 50.00 | 47.65 | 26477 | 4.93% |
| 02 Apr 2024 | 47.65 | 46.80 | 47.65 | 46.80 | 16857 | 4.96% |
| 01 Apr 2024 | 45.40 | 41.85 | 45.40 | 41.85 | 15843 | 4.97% |
| 28 Mar 2024 | 43.25 | 45.30 | 45.70 | 43.10 | 31615 | -4.63% |
| 27 Mar 2024 | 45.35 | 45.40 | 46.30 | 44.20 | 26257 | 1.80% |
| 26 Mar 2024 | 44.55 | 45.80 | 45.80 | 44.25 | 19034 | 0.91% |
| 22 Mar 2024 | 44.15 | 43.00 | 44.90 | 42.50 | 8816 | 1.26% |
| 21 Mar 2024 | 43.60 | 41.05 | 44.90 | 41.05 | 17182 | 1.87% |
| 20 Mar 2024 | 42.80 | 45.95 | 46.00 | 42.60 | 23751 | -4.46% |
| 19 Mar 2024 | 44.80 | 48.00 | 48.00 | 44.80 | 25427 | -4.98% |
| 18 Mar 2024 | 47.15 | 49.50 | 50.00 | 46.50 | 46772 | -1.77% |
| 15 Mar 2024 | 48.00 | 48.00 | 48.90 | 46.90 | 24353 | 2.78% |
| 14 Mar 2024 | 46.70 | 45.00 | 47.25 | 43.50 | 8854 | 3.78% |
| 13 Mar 2024 | 45.00 | 47.25 | 48.00 | 44.90 | 15141 | -4.76% |
| 12 Mar 2024 | 47.25 | 50.50 | 50.50 | 47.25 | 23264 | -4.93% |
| 11 Mar 2024 | 49.70 | 52.70 | 52.70 | 49.40 | 33592 | -4.42% |
| 07 Mar 2024 | 52.00 | 52.00 | 53.00 | 49.10 | 33927 | 1.56% |
| 06 Mar 2024 | 51.20 | 54.50 | 54.50 | 51.20 | 23165 | -5.01% |
| 05 Mar 2024 | 53.90 | 55.05 | 55.90 | 53.00 | 14555 | -2.09% |
| 04 Mar 2024 | 55.05 | 57.45 | 57.75 | 54.50 | 15093 | -2.22% |
| 02 Mar 2024 | 56.30 | 56.50 | 57.75 | 54.50 | 4523 | 0.45% |
| 01 Mar 2024 | 56.05 | 56.50 | 56.50 | 55.10 | 7993 | 0.63% |
| 29 Feb 2024 | 55.70 | 55.00 | 56.95 | 53.00 | 23412 | 1.92% |
| 28 Feb 2024 | 54.65 | 56.95 | 57.45 | 54.25 | 27690 | -4.04% |
| 27 Feb 2024 | 56.95 | 59.05 | 59.90 | 56.00 | 41975 | -1.98% |
| 26 Feb 2024 | 58.10 | 61.00 | 61.00 | 58.00 | 33251 | -2.76% |
| 23 Feb 2024 | 59.75 | 59.10 | 60.45 | 58.00 | 17946 | -0.08% |
| 22 Feb 2024 | 59.80 | 60.00 | 61.35 | 58.50 | 10745 | -1.08% |
| 21 Feb 2024 | 60.45 | 63.00 | 63.00 | 60.00 | 18295 | -3.05% |
| 20 Feb 2024 | 62.35 | 62.40 | 63.35 | 61.10 | 15269 | 1.96% |
| 19 Feb 2024 | 61.15 | 62.80 | 64.00 | 60.60 | 22816 | -2.24% |
| 16 Feb 2024 | 62.55 | 64.80 | 64.80 | 61.65 | 39951 | 0.72% |
| 15 Feb 2024 | 62.10 | 60.00 | 62.10 | 59.80 | 22414 | 4.99% |
| 14 Feb 2024 | 59.15 | 61.80 | 62.95 | 58.75 | 29940 | -4.29% |
| 13 Feb 2024 | 61.80 | 61.35 | 62.65 | 61.35 | 29584 | -4.26% |
| 12 Feb 2024 | 64.55 | 69.80 | 69.80 | 64.55 | 32850 | -5.00% |
| 09 Feb 2024 | 67.95 | 68.85 | 69.00 | 64.15 | 66243 | 0.67% |
| 08 Feb 2024 | 67.50 | 72.00 | 72.00 | 67.10 | 86791 | -4.39% |
| 07 Feb 2024 | 70.60 | 71.30 | 73.00 | 68.15 | 78543 | -0.98% |
| 06 Feb 2024 | 71.30 | 70.00 | 71.90 | 68.55 | 40498 | 3.18% |
| 05 Feb 2024 | 69.10 | 70.00 | 70.80 | 68.00 | 41477 | 2.45% |
| 02 Feb 2024 | 67.45 | 67.05 | 70.90 | 65.10 | 86802 | -1.46% |
| 01 Feb 2024 | 68.45 | 73.40 | 73.40 | 68.45 | 151951 | -5.00% |
| 31 Jan 2024 | 72.05 | 68.05 | 72.10 | 68.05 | 219848 | 4.88% |
| 30 Jan 2024 | 68.70 | 68.70 | 68.70 | 62.20 | 300473 | 4.97% |
| 29 Jan 2024 | 65.45 | 64.70 | 65.45 | 64.10 | 70580 | 4.97% |
| 25 Jan 2024 | 62.35 | 62.35 | 62.35 | 61.15 | 75905 | 4.97% |
| 24 Jan 2024 | 59.40 | 58.60 | 59.40 | 56.60 | 119645 | 4.95% |
| 23 Jan 2024 | 56.60 | 54.50 | 56.60 | 54.50 | 88861 | 4.91% |
| 20 Jan 2024 | 53.95 | 52.50 | 54.00 | 51.20 | 100918 | 4.86% |
| 19 Jan 2024 | 51.45 | 52.65 | 52.65 | 51.05 | 37088 | -2.19% |
| 18 Jan 2024 | 52.60 | 52.70 | 52.70 | 50.55 | 83138 | 4.78% |
| 17 Jan 2024 | 50.20 | 52.20 | 52.45 | 49.60 | 38977 | -3.83% |
| 16 Jan 2024 | 52.20 | 52.85 | 53.50 | 51.50 | 20525 | -1.23% |
| 15 Jan 2024 | 52.85 | 53.35 | 54.00 | 52.20 | 30342 | 1.05% |
| 12 Jan 2024 | 52.30 | 52.05 | 53.50 | 51.00 | 19955 | 0.48% |
| 11 Jan 2024 | 52.05 | 51.00 | 52.95 | 50.00 | 53473 | 3.17% |
| 10 Jan 2024 | 50.45 | 50.00 | 51.50 | 50.00 | 23217 | 0.20% |
| 09 Jan 2024 | 50.35 | 51.00 | 51.00 | 49.55 | 14667 | -0.89% |
| 08 Jan 2024 | 50.80 | 50.60 | 51.00 | 49.50 | 13194 | 0.40% |
| 05 Jan 2024 | 50.60 | 51.90 | 51.90 | 50.00 | 34471 | -0.88% |
| 04 Jan 2024 | 51.05 | 50.55 | 52.50 | 49.60 | 51560 | 0.99% |
| 03 Jan 2024 | 50.55 | 53.50 | 53.50 | 50.40 | 66232 | -4.71% |
| 02 Jan 2024 | 53.05 | 53.50 | 53.50 | 52.00 | 29271 | 1.43% |
| 01 Jan 2024 | 52.30 | 53.50 | 53.95 | 51.90 | 41943 | -1.04% |
| 29 Dec 2023 | 52.85 | 52.90 | 53.50 | 51.50 | 28446 | -0.84% |
| 28 Dec 2023 | 53.30 | 52.00 | 54.20 | 52.00 | 17507 | 0.95% |
| 27 Dec 2023 | 52.80 | 54.50 | 55.95 | 52.65 | 37892 | -1.58% |
| 26 Dec 2023 | 53.65 | 54.60 | 56.50 | 53.00 | 33329 | -1.74% |
| 22 Dec 2023 | 54.60 | 58.40 | 58.50 | 53.80 | 76053 | -3.19% |
| 21 Dec 2023 | 56.40 | 51.10 | 56.40 | 51.10 | 120225 | 4.93% |
| 20 Dec 2023 | 53.75 | 57.35 | 57.35 | 52.05 | 253386 | -1.65% |
| 19 Dec 2023 | 54.65 | 54.65 | 54.65 | 54.65 | 25014 | 5.00% |
| 18 Dec 2023 | 52.05 | 50.50 | 52.05 | 49.10 | 54123 | 4.94% |
| 15 Dec 2023 | 49.60 | 50.80 | 51.50 | 48.50 | 31850 | -2.36% |
| 14 Dec 2023 | 50.80 | 50.10 | 51.50 | 49.00 | 19396 | 1.40% |
| 13 Dec 2023 | 50.10 | 49.60 | 50.45 | 47.95 | 19074 | 1.11% |
| 12 Dec 2023 | 49.55 | 50.50 | 50.50 | 48.50 | 17646 | -0.80% |
| 11 Dec 2023 | 49.95 | 52.50 | 52.50 | 49.70 | 53149 | -4.49% |
| 08 Dec 2023 | 52.30 | 52.25 | 52.30 | 52.25 | 23985 | 4.91% |
| 07 Dec 2023 | 49.85 | 49.75 | 49.85 | 48.10 | 17757 | 4.95% |
| 06 Dec 2023 | 47.50 | 47.50 | 48.15 | 47.05 | 13119 | 0.53% |
| 05 Dec 2023 | 47.25 | 47.70 | 48.35 | 46.75 | 28058 | -0.94% |
| 04 Dec 2023 | 47.70 | 49.40 | 49.40 | 47.55 | 25108 | -1.65% |
| 01 Dec 2023 | 48.50 | 47.60 | 49.50 | 47.60 | 32573 | -0.10% |
| 30 Nov 2023 | 48.55 | 48.95 | 48.95 | 48.55 | 21005 | -1.92% |
| 29 Nov 2023 | 49.50 | 49.60 | 49.60 | 48.70 | 30583 | 1.75% |
| 28 Nov 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 4540 | 1.99% |
| 24 Nov 2023 | 47.70 | 45.90 | 47.70 | 45.90 | 24994 | 1.92% |
| 23 Nov 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 13262 | -1.99% |
| 22 Nov 2023 | 47.75 | 48.70 | 48.70 | 47.75 | 5617 | -1.95% |
| 21 Nov 2023 | 48.70 | 48.70 | 48.75 | 48.70 | 32371 | -2.01% |
| 20 Nov 2023 | 49.70 | 51.10 | 51.10 | 49.70 | 43592 | -1.97% |
| 17 Nov 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 8737 | -1.93% |
| 16 Nov 2023 | 51.70 | 51.70 | 52.70 | 51.70 | 17994 | -1.99% |
| 15 Nov 2023 | 52.75 | 52.80 | 54.65 | 52.75 | 49157 | -1.95% |
| 13 Nov 2023 | 53.80 | 55.85 | 55.85 | 53.70 | 115592 | -1.82% |
| 12 Nov 2023 | 54.80 | 54.50 | 54.80 | 54.50 | 24145 | 1.95% |
| 10 Nov 2023 | 53.75 | 53.75 | 53.75 | 53.75 | 8612 | 1.99% |
| 09 Nov 2023 | 52.70 | 52.00 | 52.70 | 52.00 | 39691 | 1.93% |
| 08 Nov 2023 | 51.70 | 49.70 | 51.70 | 49.70 | 198166 | 1.97% |
| 07 Nov 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 2013 | -1.93% |
| 06 Nov 2023 | 51.70 | 51.70 | 51.70 | 51.70 | 4737 | -1.99% |
| 03 Nov 2023 | 52.75 | 52.75 | 52.75 | 52.75 | 2556 | -1.95% |
| 02 Nov 2023 | 53.80 | 53.80 | 53.80 | 53.80 | 2540 | -2.00% |
| 01 Nov 2023 | 54.90 | 54.90 | 54.90 | 54.90 | 1116 | -1.96% |
| 31 Oct 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 2164 | -2.01% |
| 30 Oct 2023 | 57.15 | 57.15 | 57.15 | 57.15 | 1443 | -1.97% |
| 27 Oct 2023 | 58.30 | 58.30 | 58.30 | 58.30 | 3455 | -1.93% |
| 26 Oct 2023 | 59.45 | 59.45 | 59.45 | 59.45 | 7234 | -1.98% |
| 25 Oct 2023 | 60.65 | 60.65 | 60.65 | 60.65 | 2561 | -1.94% |
| 23 Oct 2023 | 61.85 | 61.85 | 61.85 | 61.85 | 4855 | -1.98% |
| 20 Oct 2023 | 63.10 | 63.10 | 63.10 | 63.10 | 3850 | -1.94% |
| 19 Oct 2023 | 64.35 | 64.35 | 64.35 | 64.35 | 2834 | -1.98% |
| 18 Oct 2023 | 65.65 | 65.65 | 65.65 | 65.65 | 4615 | -1.94% |
| 17 Oct 2023 | 66.95 | 66.95 | 66.95 | 66.95 | 7598 | -1.98% |
| 16 Oct 2023 | 68.30 | 70.40 | 70.40 | 68.30 | 82099 | -2.01% |
| 13 Oct 2023 | 69.70 | 69.70 | 69.70 | 69.00 | 179223 | 1.98% |
| 12 Oct 2023 | 68.35 | 68.35 | 68.35 | 61.85 | 306333 | 4.99% |
| 11 Oct 2023 | 65.10 | 65.10 | 65.10 | 65.10 | 44979 | 5.00% |
| 10 Oct 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 26325 | 5.00% |
| 09 Oct 2023 | 59.05 | 59.05 | 59.05 | 59.05 | 50675 | 4.98% |
| 06 Oct 2023 | 56.25 | 56.25 | 56.25 | 56.25 | 31587 | 4.94% |
| 05 Oct 2023 | 53.60 | 53.60 | 53.60 | 53.60 | 38626 | 5.00% |
| 04 Oct 2023 | 51.05 | 51.00 | 51.05 | 49.70 | 96823 | 4.93% |
| 03 Oct 2023 | 48.65 | 47.30 | 48.65 | 47.30 | 123104 | 4.96% |
| 29 Sep 2023 | 46.35 | 46.30 | 46.35 | 45.90 | 45283 | 4.98% |
| 28 Sep 2023 | 44.15 | 44.00 | 44.15 | 43.50 | 84323 | 4.99% |
| 27 Sep 2023 | 42.05 | 42.05 | 42.05 | 42.05 | 42271 | 4.99% |
| 26 Sep 2023 | 40.05 | 39.10 | 40.05 | 39.10 | 37851 | 4.98% |
| 25 Sep 2023 | 38.15 | 37.70 | 38.15 | 37.60 | 26994 | 4.95% |
| 22 Sep 2023 | 36.35 | 36.00 | 37.45 | 35.00 | 13075 | 0.97% |
| 21 Sep 2023 | 36.00 | 37.25 | 37.30 | 35.55 | 17953 | -3.49% |
| 20 Sep 2023 | 37.30 | 39.40 | 39.40 | 37.00 | 16935 | -2.10% |
| 18 Sep 2023 | 38.10 | 39.30 | 40.00 | 37.05 | 26252 | -1.17% |
| 15 Sep 2023 | 38.55 | 39.35 | 39.35 | 38.00 | 31191 | 1.18% |
| 14 Sep 2023 | 38.10 | 37.90 | 38.10 | 37.20 | 49016 | 4.96% |
| 13 Sep 2023 | 36.30 | 35.95 | 36.90 | 33.70 | 24755 | 2.40% |
| 12 Sep 2023 | 35.45 | 38.00 | 38.00 | 35.45 | 23698 | -4.96% |
| 11 Sep 2023 | 37.30 | 37.10 | 39.00 | 37.00 | 36198 | -1.97% |
| 08 Sep 2023 | 38.05 | 39.80 | 39.80 | 36.55 | 33343 | 0.13% |
| 07 Sep 2023 | 38.00 | 36.50 | 38.00 | 36.20 | 88015 | 4.97% |
| 06 Sep 2023 | 36.20 | 36.75 | 36.90 | 35.25 | 58597 | 2.99% |
| 05 Sep 2023 | 35.15 | 33.95 | 35.15 | 33.55 | 45590 | 4.93% |
| 04 Sep 2023 | 33.50 | 32.60 | 33.50 | 32.00 | 38909 | 4.85% |
| 01 Sep 2023 | 31.95 | 31.00 | 32.55 | 30.55 | 30714 | 3.06% |
| 31 Aug 2023 | 31.00 | 31.05 | 31.75 | 30.50 | 11724 | -0.16% |
| 30 Aug 2023 | 31.05 | 29.95 | 31.40 | 29.35 | 43578 | 3.67% |
| 29 Aug 2023 | 29.95 | 30.20 | 30.25 | 29.50 | 5103 | -0.83% |
| 28 Aug 2023 | 30.20 | 30.90 | 30.90 | 29.60 | 7697 | -0.17% |
| 25 Aug 2023 | 30.25 | 30.50 | 31.00 | 29.10 | 8259 | -0.82% |
| 24 Aug 2023 | 30.50 | 31.50 | 31.50 | 30.10 | 17060 | 0.66% |
| 23 Aug 2023 | 30.30 | 29.95 | 31.40 | 29.50 | 19796 | 1.17% |
| 22 Aug 2023 | 29.95 | 28.80 | 30.00 | 28.00 | 20404 | 4.72% |
| 21 Aug 2023 | 28.60 | 28.75 | 29.60 | 28.05 | 4999 | -0.52% |
| 18 Aug 2023 | 28.75 | 30.50 | 30.50 | 28.50 | 18299 | -3.52% |
| 17 Aug 2023 | 29.80 | 31.50 | 31.50 | 29.50 | 36168 | -1.32% |
| 16 Aug 2023 | 30.20 | 30.05 | 30.35 | 29.45 | 22150 | 2.55% |
| 14 Aug 2023 | 29.45 | 28.40 | 29.75 | 27.80 | 20062 | 3.70% |
| 11 Aug 2023 | 28.40 | 27.30 | 28.65 | 27.10 | 18171 | 4.03% |
| 10 Aug 2023 | 27.30 | 27.90 | 28.00 | 26.75 | 4392 | -0.91% |
| 09 Aug 2023 | 27.55 | 28.00 | 28.00 | 27.50 | 5983 | -0.36% |
| 08 Aug 2023 | 27.65 | 27.50 | 28.20 | 27.10 | 7219 | 0.18% |
| 07 Aug 2023 | 27.60 | 28.50 | 28.50 | 27.25 | 3882 | -2.13% |
| 04 Aug 2023 | 28.20 | 27.70 | 28.20 | 27.60 | 4336 | -0.18% |
| 03 Aug 2023 | 28.25 | 28.25 | 28.25 | 27.65 | 8160 | 0.00% |
| 02 Aug 2023 | 28.25 | 28.15 | 28.30 | 27.90 | 6953 | 0.36% |
| 01 Aug 2023 | 28.15 | 28.40 | 29.00 | 27.95 | 24838 | 1.26% |
| 31 Jul 2023 | 27.80 | 27.90 | 28.00 | 27.00 | 10508 | 2.58% |
| 28 Jul 2023 | 27.10 | 28.00 | 28.00 | 27.00 | 4002 | -1.09% |
| 27 Jul 2023 | 27.40 | 27.50 | 27.90 | 27.15 | 1960 | 0.00% |
| 26 Jul 2023 | 27.40 | 27.35 | 27.95 | 27.05 | 2050 | 0.18% |
| 25 Jul 2023 | 27.35 | 27.90 | 27.90 | 27.25 | 4951 | -0.55% |
| 24 Jul 2023 | 27.50 | 27.80 | 28.40 | 27.20 | 2752 | -0.36% |
| 21 Jul 2023 | 27.60 | 28.30 | 28.35 | 27.00 | 3811 | -0.18% |
| 20 Jul 2023 | 27.65 | 27.50 | 28.25 | 27.50 | 9942 | 0.55% |
| 19 Jul 2023 | 27.50 | 28.00 | 28.50 | 27.00 | 13191 | -2.65% |
| 18 Jul 2023 | 28.25 | 27.95 | 28.45 | 27.70 | 4282 | 1.07% |
| 17 Jul 2023 | 27.95 | 27.50 | 28.45 | 27.50 | 3154 | -0.71% |
| 14 Jul 2023 | 28.15 | 28.50 | 28.50 | 27.60 | 6881 | 0.36% |
| 13 Jul 2023 | 28.05 | 28.80 | 28.80 | 27.55 | 4707 | 0.18% |
| 12 Jul 2023 | 28.00 | 28.75 | 28.75 | 27.60 | 11523 | -2.61% |
| 11 Jul 2023 | 28.75 | 28.65 | 29.00 | 28.00 | 9137 | 0.88% |
| 10 Jul 2023 | 28.50 | 29.00 | 29.00 | 28.00 | 8621 | 0.00% |
| 07 Jul 2023 | 28.50 | 29.25 | 29.25 | 28.05 | 3529 | -0.87% |
| 06 Jul 2023 | 28.75 | 28.75 | 28.75 | 27.55 | 2798 | 0.00% |
| 05 Jul 2023 | 28.75 | 28.80 | 29.50 | 28.00 | 3312 | -0.17% |
| 04 Jul 2023 | 28.80 | 28.00 | 29.00 | 27.75 | 6307 | -0.17% |
| 03 Jul 2023 | 28.85 | 28.00 | 29.00 | 27.80 | 10425 | 1.58% |
| 30 Jun 2023 | 28.40 | 29.20 | 29.20 | 28.05 | 4915 | 0.00% |
| 28 Jun 2023 | 28.40 | 29.20 | 29.75 | 27.80 | 13146 | -2.74% |
| 27 Jun 2023 | 29.20 | 29.85 | 29.85 | 29.10 | 6880 | -0.85% |
| 26 Jun 2023 | 29.45 | 29.40 | 30.25 | 28.65 | 5210 | 1.73% |
| 23 Jun 2023 | 28.95 | 30.00 | 30.00 | 28.40 | 13664 | -1.70% |
| 22 Jun 2023 | 29.45 | 29.40 | 30.00 | 29.40 | 9894 | 0.17% |
| 21 Jun 2023 | 29.40 | 30.25 | 30.30 | 29.00 | 10358 | -0.84% |
| 20 Jun 2023 | 29.65 | 31.00 | 31.00 | 29.00 | 9167 | -0.84% |
| 19 Jun 2023 | 29.90 | 29.50 | 30.00 | 29.25 | 14125 | 0.50% |
| 16 Jun 2023 | 29.75 | 30.00 | 30.15 | 29.50 | 10101 | -0.83% |
| 15 Jun 2023 | 30.00 | 30.70 | 31.05 | 29.55 | 16228 | -2.28% |
| 14 Jun 2023 | 30.70 | 30.90 | 31.05 | 30.20 | 9760 | 0.82% |
| 13 Jun 2023 | 30.45 | 31.00 | 31.10 | 30.30 | 14509 | -0.16% |
| 12 Jun 2023 | 30.50 | 30.45 | 31.40 | 30.00 | 19000 | 0.66% |
| 09 Jun 2023 | 30.30 | 31.50 | 31.50 | 29.40 | 10096 | -1.62% |
| 08 Jun 2023 | 30.80 | 32.30 | 32.40 | 30.80 | 14252 | -4.94% |
| 07 Jun 2023 | 32.40 | 34.00 | 34.00 | 32.15 | 17714 | -2.99% |
| 06 Jun 2023 | 33.40 | 33.15 | 34.80 | 32.55 | 36660 | 0.75% |
| 05 Jun 2023 | 33.15 | 31.60 | 33.15 | 31.50 | 41603 | 4.91% |
| 02 Jun 2023 | 31.60 | 30.30 | 31.60 | 30.30 | 37615 | 4.98% |
| 01 Jun 2023 | 30.10 | 30.00 | 30.35 | 29.00 | 46413 | 3.97% |
| 31 May 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 5043 | 4.89% |
| 30 May 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 17493 | 4.94% |
| 29 May 2023 | 26.30 | 26.25 | 26.30 | 25.60 | 9715 | 4.99% |
| 26 May 2023 | 25.05 | 25.65 | 25.95 | 24.70 | 5634 | -1.18% |
| 25 May 2023 | 25.35 | 25.40 | 26.25 | 24.75 | 5011 | -0.20% |
| 24 May 2023 | 25.40 | 26.40 | 26.40 | 25.05 | 2778 | -1.74% |
| 23 May 2023 | 25.85 | 25.00 | 26.70 | 25.00 | 6810 | 1.57% |
| 22 May 2023 | 25.45 | 25.90 | 25.90 | 24.80 | 7839 | 1.39% |
| 19 May 2023 | 25.10 | 25.20 | 25.20 | 24.70 | 2097 | -0.40% |
| 18 May 2023 | 25.20 | 25.35 | 25.35 | 24.25 | 6062 | -0.20% |
| 17 May 2023 | 25.25 | 26.00 | 26.00 | 25.20 | 7862 | -2.51% |
| 16 May 2023 | 25.90 | 26.10 | 26.10 | 25.55 | 2006 | 0.19% |
| 15 May 2023 | 25.85 | 26.00 | 26.15 | 25.55 | 2764 | 0.00% |
| 12 May 2023 | 25.85 | 26.45 | 26.45 | 25.80 | 2440 | -1.15% |
| 11 May 2023 | 26.15 | 26.25 | 26.25 | 25.50 | 2651 | -0.38% |
| 10 May 2023 | 26.25 | 26.50 | 26.50 | 25.50 | 5556 | 1.55% |
| 09 May 2023 | 25.85 | 26.90 | 26.90 | 25.70 | 5073 | -1.90% |
| 08 May 2023 | 26.35 | 27.00 | 27.00 | 26.00 | 7069 | 0.38% |
| 05 May 2023 | 26.25 | 26.40 | 27.00 | 26.15 | 16004 | 0.38% |
| 04 May 2023 | 26.15 | 25.85 | 26.95 | 25.85 | 8267 | 1.16% |
| 03 May 2023 | 25.85 | 25.90 | 26.25 | 25.25 | 8793 | 2.17% |
| 02 May 2023 | 25.30 | 25.90 | 25.90 | 25.00 | 7812 | -0.39% |
| 28 Apr 2023 | 25.40 | 25.50 | 26.00 | 25.00 | 10605 | -0.20% |
| 27 Apr 2023 | 25.45 | 25.10 | 25.80 | 24.60 | 7351 | 3.04% |
| 26 Apr 2023 | 24.70 | 25.00 | 25.50 | 24.35 | 2598 | -1.20% |
| 25 Apr 2023 | 25.00 | 25.60 | 25.60 | 24.35 | 12024 | -2.34% |
| 24 Apr 2023 | 25.60 | 25.25 | 25.85 | 24.50 | 2736 | 1.39% |
| 21 Apr 2023 | 25.25 | 26.30 | 26.30 | 25.25 | 2048 | -1.37% |
| 20 Apr 2023 | 25.60 | 25.50 | 25.60 | 25.15 | 4081 | 0.79% |
| 19 Apr 2023 | 25.40 | 26.05 | 26.45 | 25.00 | 5800 | -2.31% |
| 18 Apr 2023 | 26.00 | 26.10 | 26.80 | 25.05 | 7929 | -0.38% |
| 17 Apr 2023 | 26.10 | 25.85 | 26.70 | 25.85 | 3914 | -2.61% |
| 13 Apr 2023 | 26.80 | 26.05 | 27.00 | 26.00 | 2009 | 0.75% |
| 12 Apr 2023 | 26.60 | 27.30 | 27.95 | 26.50 | 17453 | -2.92% |
| 11 Apr 2023 | 27.40 | 26.05 | 27.50 | 26.05 | 5330 | 1.29% |
| 10 Apr 2023 | 27.05 | 27.85 | 28.00 | 26.50 | 7968 | 1.12% |
| 06 Apr 2023 | 26.75 | 26.50 | 26.95 | 24.60 | 14446 | 4.09% |
| 05 Apr 2023 | 25.70 | 24.40 | 25.70 | 24.10 | 21295 | 4.90% |
| 03 Apr 2023 | 24.50 | 24.80 | 24.80 | 23.50 | 1038 | 0.82% |
| 31 Mar 2023 | 24.30 | 24.15 | 24.50 | 23.75 | 2169 | 1.89% |
| 29 Mar 2023 | 23.85 | 23.70 | 24.15 | 23.25 | 5588 | 2.80% |
| 28 Mar 2023 | 23.20 | 23.40 | 24.00 | 22.70 | 20749 | -1.69% |
| 27 Mar 2023 | 23.60 | 24.40 | 25.00 | 23.10 | 4095 | -1.87% |
| 24 Mar 2023 | 24.05 | 24.50 | 25.15 | 23.40 | 8571 | -1.84% |
| 23 Mar 2023 | 24.50 | 24.50 | 25.50 | 24.50 | 2950 | -1.01% |
| 22 Mar 2023 | 24.75 | 25.00 | 25.00 | 24.15 | 1471 | 1.02% |
| 21 Mar 2023 | 24.50 | 24.00 | 24.95 | 23.00 | 5065 | 2.73% |
| 20 Mar 2023 | 23.85 | 24.00 | 25.50 | 23.30 | 8564 | -2.05% |
| 17 Mar 2023 | 24.35 | 25.25 | 25.75 | 24.10 | 6126 | -1.62% |
| 16 Mar 2023 | 24.75 | 24.75 | 25.00 | 24.25 | 6097 | 0.81% |
| 15 Mar 2023 | 24.55 | 25.00 | 25.25 | 24.50 | 15294 | -3.54% |
| 14 Mar 2023 | 25.45 | 25.50 | 25.80 | 25.30 | 4559 | -0.97% |
| 13 Mar 2023 | 25.70 | 26.00 | 26.95 | 25.00 | 11474 | -1.15% |
| 10 Mar 2023 | 26.00 | 26.90 | 26.90 | 25.30 | 10294 | -0.76% |
| 09 Mar 2023 | 26.20 | 26.60 | 27.00 | 26.15 | 1877 | -1.50% |
| 08 Mar 2023 | 26.60 | 26.90 | 26.90 | 26.05 | 4413 | -0.37% |
| 06 Mar 2023 | 26.70 | 26.00 | 27.00 | 26.00 | 4277 | 1.14% |
| 03 Mar 2023 | 26.40 | 25.80 | 26.50 | 25.50 | 10350 | 2.33% |
| 02 Mar 2023 | 25.80 | 27.05 | 27.10 | 25.50 | 7621 | -3.01% |
| 01 Mar 2023 | 26.60 | 27.00 | 27.00 | 25.45 | 6112 | 0.38% |
| 28 Feb 2023 | 26.50 | 27.50 | 27.70 | 26.35 | 6076 | -3.46% |
| 27 Feb 2023 | 27.45 | 27.50 | 27.50 | 26.50 | 3829 | -0.18% |
| 24 Feb 2023 | 27.50 | 28.95 | 28.95 | 27.35 | 2511 | -1.96% |
| 23 Feb 2023 | 28.05 | 27.50 | 28.50 | 27.30 | 4855 | 0.54% |
| 22 Feb 2023 | 27.90 | 28.00 | 28.00 | 27.25 | 3775 | 1.82% |
| 21 Feb 2023 | 27.40 | 28.40 | 28.80 | 27.00 | 6756 | -3.52% |
| 20 Feb 2023 | 28.40 | 28.40 | 28.75 | 28.30 | 1805 | 0.00% |
| 17 Feb 2023 | 28.40 | 29.10 | 29.45 | 28.00 | 5519 | -2.41% |
| 16 Feb 2023 | 29.10 | 30.00 | 30.10 | 29.00 | 2639 | -2.02% |
| 15 Feb 2023 | 29.70 | 30.70 | 30.85 | 29.50 | 5829 | -3.26% |
| 14 Feb 2023 | 30.70 | 30.10 | 30.95 | 29.85 | 5749 | -0.16% |
| 13 Feb 2023 | 30.75 | 31.95 | 31.95 | 30.00 | 8448 | -0.81% |
| 10 Feb 2023 | 31.00 | 31.95 | 31.95 | 30.65 | 7589 | -0.96% |
| 09 Feb 2023 | 31.30 | 32.00 | 32.00 | 30.60 | 5983 | -1.73% |
| 08 Feb 2023 | 31.85 | 32.40 | 32.45 | 31.30 | 2910 | -1.70% |
| 07 Feb 2023 | 32.40 | 32.05 | 32.50 | 31.00 | 4899 | 3.18% |
| 06 Feb 2023 | 31.40 | 31.70 | 31.85 | 31.20 | 3278 | -0.95% |
| 03 Feb 2023 | 31.70 | 32.35 | 32.95 | 31.25 | 4351 | -2.01% |
| 02 Feb 2023 | 32.35 | 32.95 | 33.30 | 32.05 | 1253 | -1.82% |
| 01 Feb 2023 | 32.95 | 33.45 | 33.50 | 32.65 | 2484 | -1.93% |
| 31 Jan 2023 | 33.60 | 33.65 | 34.05 | 32.10 | 2865 | 1.97% |
| 30 Jan 2023 | 32.95 | 34.90 | 34.90 | 32.50 | 12732 | -3.65% |
| 27 Jan 2023 | 34.20 | 34.20 | 34.85 | 33.05 | 4046 | 0.00% |
| 25 Jan 2023 | 34.20 | 35.65 | 35.65 | 34.05 | 4568 | -2.15% |
| 24 Jan 2023 | 34.95 | 36.85 | 37.70 | 34.55 | 10938 | -3.19% |
| 23 Jan 2023 | 36.10 | 36.35 | 37.25 | 35.60 | 10885 | 1.40% |
| 20 Jan 2023 | 35.60 | 35.60 | 35.80 | 34.55 | 5223 | 2.01% |
| 19 Jan 2023 | 34.90 | 35.40 | 36.85 | 34.50 | 5956 | -2.65% |
| 18 Jan 2023 | 35.85 | 34.30 | 35.95 | 34.30 | 14386 | 4.67% |
| 17 Jan 2023 | 34.25 | 33.75 | 35.40 | 33.75 | 13721 | 1.48% |
| 16 Jan 2023 | 33.75 | 32.95 | 33.75 | 32.95 | 4799 | 4.98% |
| 13 Jan 2023 | 32.15 | 33.40 | 33.40 | 31.60 | 4736 | -1.08% |
| 12 Jan 2023 | 32.50 | 32.55 | 33.95 | 32.20 | 4069 | -1.22% |
| 11 Jan 2023 | 32.90 | 33.70 | 33.70 | 32.55 | 2180 | -1.64% |
| 10 Jan 2023 | 33.45 | 34.05 | 35.50 | 33.25 | 6340 | -4.43% |
| 09 Jan 2023 | 35.00 | 33.80 | 35.10 | 33.80 | 5697 | 4.01% |
| 06 Jan 2023 | 33.65 | 34.40 | 34.65 | 32.70 | 25217 | -2.18% |
| 05 Jan 2023 | 34.40 | 34.60 | 35.50 | 33.50 | 311970 | -0.43% |
| 04 Jan 2023 | 34.55 | 34.00 | 35.90 | 34.00 | 7370 | -0.86% |
| 03 Jan 2023 | 34.85 | 34.60 | 35.00 | 34.25 | 6442 | 1.75% |
| 02 Jan 2023 | 34.25 | 35.25 | 35.85 | 32.95 | 18172 | -1.15% |
| 30 Dec 2022 | 34.65 | 36.00 | 36.40 | 34.50 | 7485 | -2.39% |
| 29 Dec 2022 | 35.50 | 35.00 | 35.90 | 35.00 | 2154 | 1.43% |
| 28 Dec 2022 | 35.00 | 35.45 | 35.90 | 34.75 | 11367 | 0.72% |
| 27 Dec 2022 | 34.75 | 35.10 | 35.45 | 34.50 | 4254 | -1.00% |
| 26 Dec 2022 | 35.10 | 35.95 | 36.40 | 34.05 | 10088 | 1.01% |
| 23 Dec 2022 | 34.75 | 34.75 | 35.10 | 34.75 | 20718 | -4.92% |
| 22 Dec 2022 | 36.55 | 38.30 | 38.30 | 36.55 | 19893 | -4.94% |
| 21 Dec 2022 | 38.45 | 37.80 | 38.45 | 37.40 | 47745 | 4.91% |
| 20 Dec 2022 | 36.65 | 35.40 | 37.15 | 35.40 | 24054 | 3.53% |
| 19 Dec 2022 | 35.40 | 37.45 | 37.45 | 35.30 | 6607 | -1.53% |
| 16 Dec 2022 | 35.95 | 35.50 | 37.00 | 35.50 | 4029 | -0.55% |
| 15 Dec 2022 | 36.15 | 36.40 | 36.95 | 35.10 | 28919 | -0.69% |
| 14 Dec 2022 | 36.40 | 35.00 | 36.85 | 35.00 | 19463 | 3.26% |
| 13 Dec 2022 | 35.25 | 36.00 | 36.95 | 34.75 | 8088 | -1.12% |
| 12 Dec 2022 | 35.65 | 36.20 | 36.20 | 34.05 | 9864 | 0.14% |
| 09 Dec 2022 | 35.60 | 37.00 | 37.00 | 35.50 | 10534 | -3.78% |
| 08 Dec 2022 | 37.00 | 36.10 | 37.50 | 36.10 | 4577 | 2.64% |
| 07 Dec 2022 | 36.05 | 37.55 | 37.55 | 35.65 | 3122 | -2.83% |
| 06 Dec 2022 | 37.10 | 36.50 | 37.55 | 35.05 | 25638 | 3.63% |
| 05 Dec 2022 | 35.80 | 36.80 | 37.60 | 35.40 | 10697 | -2.72% |
| 02 Dec 2022 | 36.80 | 37.45 | 38.45 | 35.15 | 37650 | -0.41% |
| 01 Dec 2022 | 36.95 | 40.35 | 40.35 | 36.65 | 88756 | -3.90% |
| 30 Nov 2022 | 38.45 | 38.45 | 38.45 | 38.45 | 30501 | 4.91% |
| 29 Nov 2022 | 36.65 | 36.65 | 36.65 | 36.00 | 68498 | 4.86% |
| 28 Nov 2022 | 34.95 | 34.75 | 34.95 | 33.35 | 85553 | 4.95% |
| 25 Nov 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 39279 | 4.88% |
| 24 Nov 2022 | 31.75 | 29.60 | 31.75 | 29.00 | 17190 | 4.96% |
| 23 Nov 2022 | 30.25 | 30.50 | 31.50 | 30.25 | 9047 | -0.82% |
| 22 Nov 2022 | 30.50 | 29.90 | 31.35 | 29.40 | 17005 | 2.01% |
| 21 Nov 2022 | 29.90 | 30.35 | 31.00 | 29.20 | 3595 | -1.48% |
| 18 Nov 2022 | 30.35 | 30.50 | 30.95 | 29.55 | 11889 | 2.88% |
| 17 Nov 2022 | 29.50 | 28.90 | 30.15 | 28.55 | 10986 | 2.25% |
| 16 Nov 2022 | 28.85 | 29.60 | 29.75 | 28.70 | 4782 | -2.53% |
| 15 Nov 2022 | 29.60 | 29.80 | 30.35 | 28.90 | 6937 | 0.34% |
| 14 Nov 2022 | 29.50 | 29.80 | 29.80 | 29.05 | 4479 | -0.51% |
| 11 Nov 2022 | 29.65 | 29.50 | 31.00 | 29.50 | 11773 | -2.79% |
| 10 Nov 2022 | 30.50 | 31.90 | 31.90 | 30.35 | 15542 | -4.39% |
| 09 Nov 2022 | 31.90 | 32.50 | 33.60 | 31.85 | 14855 | -4.78% |
| 07 Nov 2022 | 33.50 | 32.50 | 33.95 | 32.50 | 39167 | 3.55% |
| 04 Nov 2022 | 32.35 | 30.80 | 32.35 | 30.80 | 34801 | 4.86% |
| 03 Nov 2022 | 30.85 | 29.40 | 30.85 | 29.40 | 12782 | 4.93% |
| 02 Nov 2022 | 29.40 | 30.05 | 30.50 | 29.25 | 2915 | -2.16% |
| 01 Nov 2022 | 30.05 | 28.55 | 30.10 | 27.40 | 23296 | 4.70% |
| 31 Oct 2022 | 28.70 | 29.90 | 29.90 | 28.25 | 9062 | -0.86% |
| 28 Oct 2022 | 28.95 | 29.00 | 29.50 | 28.80 | 1231 | -1.19% |
| 27 Oct 2022 | 29.30 | 28.50 | 30.40 | 28.50 | 15576 | -0.51% |
| 25 Oct 2022 | 29.45 | 29.50 | 29.50 | 28.10 | 4775 | 1.55% |
| 24 Oct 2022 | 29.00 | 29.25 | 29.25 | 28.10 | 5157 | -0.85% |
| 21 Oct 2022 | 29.25 | 28.85 | 29.80 | 28.10 | 8536 | 2.63% |
| 20 Oct 2022 | 28.50 | 29.00 | 29.55 | 28.00 | 5445 | -1.89% |
| 19 Oct 2022 | 29.05 | 28.10 | 29.20 | 28.10 | 6806 | 3.38% |
| 18 Oct 2022 | 28.10 | 29.55 | 29.55 | 28.00 | 7238 | -3.27% |
| 17 Oct 2022 | 29.05 | 29.80 | 29.80 | 28.70 | 4014 | -2.52% |
| 14 Oct 2022 | 29.80 | 29.60 | 30.50 | 29.00 | 3796 | 0.68% |
| 13 Oct 2022 | 29.60 | 29.20 | 30.00 | 28.55 | 11249 | -0.84% |
| 12 Oct 2022 | 29.85 | 31.30 | 31.30 | 29.20 | 4205 | -1.16% |
| 11 Oct 2022 | 30.20 | 32.60 | 32.60 | 30.00 | 27729 | -3.82% |
| 10 Oct 2022 | 31.40 | 31.30 | 31.55 | 30.00 | 43276 | 4.49% |
| 07 Oct 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 10388 | 4.89% |
| 06 Oct 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 4981 | 4.95% |
| 04 Oct 2022 | 27.30 | 26.00 | 27.30 | 26.00 | 6585 | 5.00% |
| 03 Oct 2022 | 26.00 | 26.50 | 27.00 | 26.00 | 6216 | -1.14% |
| 30 Sep 2022 | 26.30 | 26.40 | 26.40 | 25.50 | 1559 | 1.35% |
| 29 Sep 2022 | 25.95 | 25.50 | 25.95 | 25.00 | 2414 | 0.97% |
| 28 Sep 2022 | 25.70 | 25.90 | 26.85 | 25.50 | 3944 | -2.84% |
| 27 Sep 2022 | 26.45 | 27.10 | 27.10 | 25.75 | 3607 | 0.00% |
| 26 Sep 2022 | 26.45 | 26.45 | 27.80 | 26.45 | 14613 | -4.86% |
| 23 Sep 2022 | 27.80 | 28.40 | 28.60 | 26.90 | 10146 | -1.77% |
| 22 Sep 2022 | 28.30 | 28.85 | 29.70 | 28.10 | 14776 | -2.41% |
| 21 Sep 2022 | 29.00 | 29.95 | 29.95 | 28.75 | 38144 | 1.58% |
| 20 Sep 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 33250 | 4.96% |
| 19 Sep 2022 | 27.20 | 26.90 | 27.20 | 25.75 | 25269 | 4.82% |
| 16 Sep 2022 | 25.95 | 26.25 | 27.40 | 25.00 | 22930 | -1.14% |
| 15 Sep 2022 | 26.25 | 26.80 | 26.80 | 25.50 | 20933 | 2.34% |
| 14 Sep 2022 | 25.65 | 24.00 | 25.75 | 24.00 | 17612 | 3.43% |
| 13 Sep 2022 | 24.80 | 24.05 | 25.00 | 23.55 | 25657 | 3.12% |
| 12 Sep 2022 | 24.05 | 23.90 | 24.25 | 23.40 | 12257 | 1.26% |
| 09 Sep 2022 | 23.75 | 23.95 | 24.10 | 23.30 | 2515 | -1.04% |
| 08 Sep 2022 | 24.00 | 23.70 | 24.30 | 23.20 | 4031 | 1.27% |
| 07 Sep 2022 | 23.70 | 23.80 | 23.95 | 23.70 | 2319 | -0.84% |
| 06 Sep 2022 | 23.90 | 24.40 | 24.40 | 23.65 | 8636 | -0.21% |
| 05 Sep 2022 | 23.95 | 24.00 | 24.50 | 23.75 | 6910 | -0.42% |
| 02 Sep 2022 | 24.05 | 24.00 | 24.50 | 23.25 | 11911 | 0.00% |
| 01 Sep 2022 | 24.05 | 25.20 | 25.20 | 23.25 | 13007 | 0.21% |
| 30 Aug 2022 | 24.00 | 23.25 | 24.00 | 23.25 | 8801 | 0.63% |
| 29 Aug 2022 | 23.85 | 23.50 | 24.00 | 22.90 | 6533 | 0.85% |
| 26 Aug 2022 | 23.65 | 23.50 | 23.70 | 23.05 | 9150 | 1.50% |
| 25 Aug 2022 | 23.30 | 24.00 | 24.00 | 23.25 | 5320 | 0.00% |
| 24 Aug 2022 | 23.30 | 23.50 | 23.95 | 23.05 | 3990 | -1.48% |
| 23 Aug 2022 | 23.65 | 23.60 | 23.70 | 23.00 | 3542 | 0.42% |
| 22 Aug 2022 | 23.55 | 23.25 | 24.00 | 23.25 | 15260 | -1.88% |
| 19 Aug 2022 | 24.00 | 23.50 | 24.20 | 23.35 | 22979 | 2.13% |
| 18 Aug 2022 | 23.50 | 23.50 | 24.30 | 23.40 | 20395 | -0.63% |
| 17 Aug 2022 | 23.65 | 23.70 | 24.55 | 23.50 | 14988 | -0.21% |
| 16 Aug 2022 | 23.70 | 23.95 | 24.40 | 23.40 | 708 | -1.04% |
| 12 Aug 2022 | 23.95 | 24.00 | 24.60 | 23.50 | 2878 | -1.64% |
| 11 Aug 2022 | 24.35 | 23.85 | 24.40 | 23.85 | 8800 | 2.53% |
| 10 Aug 2022 | 23.75 | 23.90 | 23.90 | 23.15 | 4670 | -0.42% |
| 08 Aug 2022 | 23.85 | 23.80 | 24.00 | 23.50 | 3192 | 0.21% |
| 05 Aug 2022 | 23.80 | 24.20 | 24.20 | 23.15 | 7871 | -0.83% |
| 04 Aug 2022 | 24.00 | 23.50 | 24.20 | 23.00 | 7122 | 0.00% |
| 03 Aug 2022 | 24.00 | 24.00 | 24.25 | 23.50 | 3947 | 1.27% |
| 02 Aug 2022 | 23.70 | 23.40 | 23.70 | 22.75 | 6931 | 4.87% |
| 01 Aug 2022 | 22.60 | 24.00 | 24.30 | 22.30 | 23664 | -3.62% |
| 29 Jul 2022 | 23.45 | 24.05 | 24.55 | 23.10 | 10271 | -2.70% |
| 28 Jul 2022 | 24.10 | 24.60 | 24.60 | 23.80 | 7103 | -0.82% |
| 27 Jul 2022 | 24.30 | 24.90 | 24.90 | 24.15 | 2874 | 0.41% |
| 26 Jul 2022 | 24.20 | 24.60 | 24.60 | 24.15 | 1548 | 0.00% |
| 25 Jul 2022 | 24.20 | 24.00 | 24.95 | 24.00 | 6565 | -0.21% |
| 22 Jul 2022 | 24.25 | 24.95 | 25.20 | 24.00 | 5069 | -1.22% |
| 21 Jul 2022 | 24.55 | 24.60 | 25.25 | 24.20 | 3160 | 1.03% |
| 20 Jul 2022 | 24.30 | 24.80 | 25.20 | 24.20 | 5516 | -1.82% |
| 19 Jul 2022 | 24.75 | 25.00 | 25.50 | 24.25 | 2403 | 1.02% |
| 18 Jul 2022 | 24.50 | 23.70 | 25.00 | 23.70 | 4423 | -1.01% |
| 15 Jul 2022 | 24.75 | 24.80 | 24.95 | 24.15 | 1436 | 0.00% |
| 14 Jul 2022 | 24.75 | 24.05 | 24.85 | 24.05 | 4240 | 1.64% |
| 13 Jul 2022 | 24.35 | 24.50 | 25.95 | 24.20 | 3814 | -2.79% |
| 12 Jul 2022 | 25.05 | 25.30 | 25.30 | 24.00 | 5334 | 2.04% |
| 11 Jul 2022 | 24.55 | 23.90 | 25.00 | 23.80 | 4742 | 2.29% |
| 08 Jul 2022 | 24.00 | 22.90 | 24.00 | 22.90 | 6993 | 4.80% |
| 07 Jul 2022 | 22.90 | 23.50 | 24.00 | 22.75 | 3682 | -1.51% |
| 06 Jul 2022 | 23.25 | 23.00 | 24.00 | 22.45 | 4138 | 0.00% |
| 05 Jul 2022 | 23.25 | 23.90 | 23.90 | 22.90 | 551 | 0.65% |
| 04 Jul 2022 | 23.10 | 23.25 | 23.95 | 22.90 | 1677 | -1.28% |
| 01 Jul 2022 | 23.40 | 23.50 | 23.50 | 22.50 | 455 | 2.18% |
| 30 Jun 2022 | 22.90 | 23.40 | 23.50 | 22.90 | 2328 | -0.43% |
| 29 Jun 2022 | 23.00 | 22.30 | 23.25 | 22.30 | 1655 | 0.44% |
| 28 Jun 2022 | 22.90 | 23.80 | 23.80 | 22.85 | 3821 | -3.98% |
| 27 Jun 2022 | 23.85 | 24.50 | 24.50 | 23.00 | 6893 | 0.85% |
| 24 Jun 2022 | 23.65 | 24.00 | 24.25 | 23.25 | 3149 | 1.72% |
| 23 Jun 2022 | 23.25 | 23.25 | 23.30 | 23.15 | 9630 | 4.73% |
| 22 Jun 2022 | 22.20 | 23.50 | 23.50 | 22.00 | 3250 | -2.20% |
| 21 Jun 2022 | 22.70 | 22.90 | 23.00 | 22.50 | 4001 | 0.00% |
| 20 Jun 2022 | 22.70 | 22.55 | 23.00 | 22.25 | 8013 | -1.94% |
| 17 Jun 2022 | 23.15 | 24.30 | 24.30 | 23.15 | 5379 | -4.93% |
| 16 Jun 2022 | 24.35 | 24.60 | 25.50 | 23.45 | 4052 | -1.22% |
| 15 Jun 2022 | 24.65 | 24.55 | 25.70 | 24.50 | 10509 | 0.61% |
| 14 Jun 2022 | 24.50 | 24.80 | 24.80 | 24.30 | 8086 | -1.21% |
| 13 Jun 2022 | 24.80 | 25.50 | 25.50 | 24.20 | 2351 | 0.00% |
| 10 Jun 2022 | 24.80 | 26.00 | 26.00 | 24.80 | 4792 | -3.88% |
| 09 Jun 2022 | 25.80 | 25.50 | 25.90 | 24.80 | 3719 | 1.57% |
| 08 Jun 2022 | 25.40 | 26.00 | 26.00 | 25.40 | 2934 | -2.31% |
| 07 Jun 2022 | 26.00 | 26.70 | 26.70 | 25.40 | 2247 | -2.62% |
| 06 Jun 2022 | 26.70 | 26.75 | 27.25 | 26.00 | 3115 | 2.69% |
| 03 Jun 2022 | 26.00 | 27.00 | 27.00 | 25.75 | 3989 | 0.19% |
| 02 Jun 2022 | 25.95 | 26.00 | 26.75 | 24.75 | 5748 | 1.37% |
| 01 Jun 2022 | 25.60 | 25.60 | 25.85 | 25.00 | 1124 | 0.00% |
| 31 May 2022 | 25.60 | 25.30 | 26.00 | 24.80 | 2451 | -1.35% |
| 30 May 2022 | 25.95 | 25.50 | 25.95 | 25.50 | 479 | 4.85% |
| 27 May 2022 | 24.75 | 25.20 | 25.75 | 24.55 | 1383 | 0.81% |
| 26 May 2022 | 24.55 | 24.50 | 25.35 | 23.95 | 5010 | -2.58% |
| 25 May 2022 | 25.20 | 25.50 | 25.50 | 24.60 | 3114 | -1.18% |
| 24 May 2022 | 25.50 | 25.10 | 25.75 | 24.70 | 12023 | -1.35% |
| 23 May 2022 | 25.85 | 25.10 | 26.00 | 24.70 | 6900 | 2.58% |
| 20 May 2022 | 25.20 | 25.50 | 25.50 | 24.65 | 6178 | -0.59% |
| 19 May 2022 | 25.35 | 25.10 | 25.50 | 24.65 | 4759 | -0.78% |
| 18 May 2022 | 25.55 | 26.40 | 26.40 | 25.20 | 958 | 1.39% |
| 17 May 2022 | 25.20 | 25.50 | 25.95 | 25.15 | 3747 | 0.80% |
| 16 May 2022 | 25.00 | 25.25 | 25.90 | 24.70 | 4812 | -0.20% |
| 13 May 2022 | 25.05 | 26.00 | 26.00 | 24.10 | 9498 | -1.18% |
| 12 May 2022 | 25.35 | 25.50 | 25.75 | 24.50 | 3779 | -0.39% |
| 11 May 2022 | 25.45 | 26.30 | 26.30 | 24.70 | 2405 | -1.74% |
| 10 May 2022 | 25.90 | 26.35 | 26.50 | 25.60 | 2226 | -1.33% |
| 09 May 2022 | 26.25 | 25.60 | 26.50 | 25.50 | 3189 | 2.34% |
| 06 May 2022 | 25.65 | 25.50 | 26.10 | 25.45 | 7067 | -3.75% |
| 05 May 2022 | 26.65 | 26.90 | 27.25 | 26.10 | 2252 | -0.93% |
| 04 May 2022 | 26.90 | 27.05 | 27.85 | 26.65 | 1630 | -1.65% |
| 02 May 2022 | 27.35 | 27.95 | 27.95 | 26.60 | 3828 | -2.15% |
| 29 Apr 2022 | 27.95 | 27.70 | 28.35 | 27.50 | 6706 | -1.41% |
| 28 Apr 2022 | 28.35 | 27.50 | 28.40 | 27.50 | 16608 | 1.98% |
| 27 Apr 2022 | 27.80 | 28.30 | 28.30 | 27.50 | 5575 | -0.18% |
| 26 Apr 2022 | 27.85 | 28.50 | 28.50 | 27.50 | 7292 | 0.54% |
| 25 Apr 2022 | 27.70 | 27.60 | 28.50 | 27.60 | 3189 | 0.00% |
| 22 Apr 2022 | 27.70 | 29.00 | 29.00 | 27.60 | 9912 | -2.64% |
| 21 Apr 2022 | 28.45 | 28.25 | 29.25 | 28.25 | 23320 | 0.71% |
| 20 Apr 2022 | 28.25 | 28.10 | 28.45 | 27.80 | 4691 | 0.53% |
| 19 Apr 2022 | 28.10 | 27.85 | 28.85 | 27.50 | 8877 | 0.90% |
| 18 Apr 2022 | 27.85 | 28.00 | 29.20 | 27.75 | 13350 | -0.54% |
| 13 Apr 2022 | 28.00 | 28.40 | 29.00 | 27.65 | 2287 | 1.08% |
| 12 Apr 2022 | 27.70 | 27.50 | 28.50 | 27.45 | 1722 | -2.29% |
| 11 Apr 2022 | 28.35 | 27.80 | 28.45 | 27.50 | 7008 | 3.09% |
| 08 Apr 2022 | 27.50 | 28.00 | 28.00 | 27.50 | 1432 | -0.54% |
| 07 Apr 2022 | 27.65 | 28.50 | 28.50 | 27.55 | 3478 | -1.78% |
| 06 Apr 2022 | 28.15 | 27.70 | 28.45 | 27.15 | 6851 | 1.62% |
| 05 Apr 2022 | 27.70 | 28.00 | 28.00 | 27.45 | 11525 | -0.36% |
| 04 Apr 2022 | 27.80 | 27.50 | 28.40 | 26.30 | 7922 | 2.77% |
| 01 Apr 2022 | 27.05 | 26.75 | 27.10 | 26.00 | 5152 | 4.64% |
| 31 Mar 2022 | 25.85 | 26.50 | 26.90 | 25.50 | 9089 | -3.18% |
| 30 Mar 2022 | 26.70 | 27.00 | 27.00 | 25.40 | 11313 | 0.00% |
| 29 Mar 2022 | 26.70 | 27.80 | 27.80 | 26.40 | 21788 | -1.11% |
| 28 Mar 2022 | 27.00 | 27.00 | 27.75 | 26.00 | 35617 | -0.18% |
| 25 Mar 2022 | 27.05 | 27.50 | 28.20 | 27.00 | 6632 | 0.56% |
| 24 Mar 2022 | 26.90 | 27.25 | 28.00 | 26.80 | 4135 | -1.47% |
| 23 Mar 2022 | 27.30 | 27.50 | 28.00 | 27.20 | 6547 | -0.73% |
| 22 Mar 2022 | 27.50 | 28.00 | 28.80 | 26.90 | 23887 | -2.83% |
| 21 Mar 2022 | 28.30 | 28.55 | 28.90 | 27.55 | 2962 | -0.53% |
| 17 Mar 2022 | 28.45 | 28.50 | 29.25 | 27.35 | 12411 | 1.97% |
| 16 Mar 2022 | 27.90 | 28.50 | 28.75 | 27.00 | 7907 | 1.45% |
| 15 Mar 2022 | 27.50 | 28.40 | 28.45 | 27.50 | 4596 | -1.26% |
| 14 Mar 2022 | 27.85 | 29.50 | 29.50 | 27.55 | 9990 | -3.97% |
| 11 Mar 2022 | 29.00 | 29.10 | 30.55 | 28.70 | 14326 | -0.34% |
| 10 Mar 2022 | 29.10 | 29.85 | 29.85 | 28.65 | 10166 | 2.28% |
| 09 Mar 2022 | 28.45 | 27.10 | 28.45 | 26.50 | 15421 | 4.98% |
| 08 Mar 2022 | 27.10 | 25.75 | 27.50 | 25.75 | 1893 | 0.93% |
| 07 Mar 2022 | 26.85 | 28.40 | 28.80 | 26.10 | 18060 | -2.19% |
| 04 Mar 2022 | 27.45 | 27.00 | 27.50 | 26.55 | 7776 | 1.67% |
| 03 Mar 2022 | 27.00 | 27.65 | 27.90 | 26.85 | 2834 | 0.75% |
| 02 Mar 2022 | 26.80 | 28.00 | 28.25 | 26.50 | 15040 | -3.07% |
| 28 Feb 2022 | 27.65 | 28.00 | 28.00 | 27.00 | 2321 | 0.91% |
| 25 Feb 2022 | 27.40 | 26.00 | 27.80 | 26.00 | 3077 | 2.24% |
| 24 Feb 2022 | 26.80 | 28.15 | 28.15 | 26.80 | 5019 | -4.96% |
| 23 Feb 2022 | 28.20 | 27.65 | 28.40 | 27.50 | 2233 | 1.99% |
| 22 Feb 2022 | 27.65 | 27.90 | 28.50 | 27.45 | 5351 | -4.16% |
| 21 Feb 2022 | 28.85 | 28.55 | 28.90 | 27.90 | 7966 | -1.54% |
| 18 Feb 2022 | 29.30 | 29.00 | 30.40 | 29.00 | 6559 | -1.18% |
| 17 Feb 2022 | 29.65 | 31.40 | 31.40 | 29.30 | 2022 | -1.00% |
| 16 Feb 2022 | 29.95 | 29.05 | 30.50 | 29.05 | 14941 | 3.10% |
| 15 Feb 2022 | 29.05 | 28.85 | 29.50 | 28.00 | 5741 | 0.69% |
| 14 Feb 2022 | 28.85 | 29.00 | 30.00 | 28.85 | 11264 | -4.94% |
| 11 Feb 2022 | 30.35 | 30.50 | 31.45 | 30.30 | 11868 | -4.71% |
| 10 Feb 2022 | 31.85 | 32.50 | 32.50 | 31.05 | 9727 | 0.16% |
| 09 Feb 2022 | 31.80 | 33.00 | 33.00 | 31.15 | 7164 | -0.16% |
| 08 Feb 2022 | 31.85 | 34.00 | 34.00 | 31.05 | 26118 | -2.45% |
| 07 Feb 2022 | 32.65 | 34.05 | 34.05 | 32.30 | 35931 | 0.62% |
| 04 Feb 2022 | 32.45 | 30.95 | 32.45 | 30.00 | 44164 | 4.85% |
| 03 Feb 2022 | 30.95 | 29.80 | 31.00 | 29.25 | 36077 | 4.74% |
| 02 Feb 2022 | 29.55 | 28.40 | 29.75 | 27.80 | 25268 | 4.23% |
| 01 Feb 2022 | 28.35 | 27.90 | 28.50 | 27.35 | 6724 | 3.47% |
| 31 Jan 2022 | 27.40 | 28.90 | 28.95 | 27.25 | 13298 | -2.32% |
| 28 Jan 2022 | 28.05 | 28.35 | 29.50 | 28.00 | 9775 | -1.06% |
| 27 Jan 2022 | 28.35 | 27.20 | 28.50 | 27.20 | 4436 | 1.43% |
| 25 Jan 2022 | 27.95 | 28.95 | 28.95 | 27.10 | 6449 | -0.36% |
| 24 Jan 2022 | 28.05 | 28.10 | 29.00 | 27.40 | 8553 | 0.00% |
| 21 Jan 2022 | 28.05 | 29.40 | 29.40 | 28.05 | 2977 | -2.60% |
| 20 Jan 2022 | 28.80 | 28.60 | 29.15 | 28.40 | 5175 | -0.52% |
| 19 Jan 2022 | 28.95 | 28.00 | 29.35 | 28.00 | 6885 | -0.34% |
| 18 Jan 2022 | 29.05 | 29.30 | 29.75 | 29.00 | 3989 | -1.36% |
| 17 Jan 2022 | 29.45 | 29.30 | 29.90 | 28.90 | 14880 | 0.86% |
| 14 Jan 2022 | 29.20 | 28.60 | 29.50 | 28.50 | 3625 | 0.86% |
| 13 Jan 2022 | 28.95 | 29.25 | 29.25 | 28.35 | 3217 | 1.22% |
| 12 Jan 2022 | 28.60 | 29.30 | 29.30 | 28.30 | 9256 | -0.69% |
| 11 Jan 2022 | 28.80 | 29.00 | 29.90 | 28.60 | 7578 | -0.69% |
| 10 Jan 2022 | 29.00 | 28.70 | 29.45 | 28.45 | 12484 | 1.05% |
| 07 Jan 2022 | 28.70 | 28.15 | 28.95 | 28.15 | 10942 | -1.03% |
| 06 Jan 2022 | 29.00 | 29.00 | 29.00 | 28.10 | 3339 | 1.93% |
| 05 Jan 2022 | 28.45 | 29.00 | 29.00 | 28.00 | 8989 | 0.35% |
| 04 Jan 2022 | 28.35 | 28.70 | 28.90 | 28.35 | 6946 | 0.00% |
| 03 Jan 2022 | 28.35 | 28.75 | 28.75 | 28.15 | 12911 | -1.73% |
| 31 Dec 2021 | 28.85 | 29.00 | 29.00 | 27.55 | 12725 | 2.12% |
| 30 Dec 2021 | 28.25 | 28.35 | 28.35 | 27.60 | 4012 | -0.35% |
| 29 Dec 2021 | 28.35 | 28.50 | 28.70 | 27.80 | 8570 | -0.53% |
| 28 Dec 2021 | 28.50 | 27.50 | 28.60 | 27.50 | 8165 | 3.64% |
| 27 Dec 2021 | 27.50 | 27.90 | 27.90 | 27.10 | 6171 | -1.08% |
| 24 Dec 2021 | 27.80 | 27.95 | 27.95 | 27.10 | 6828 | 0.54% |
| 23 Dec 2021 | 27.65 | 27.15 | 28.00 | 27.15 | 4978 | 1.47% |
| 22 Dec 2021 | 27.25 | 27.30 | 28.00 | 27.10 | 4737 | -0.37% |
| 21 Dec 2021 | 27.35 | 28.00 | 28.00 | 26.50 | 3644 | -0.36% |
| 20 Dec 2021 | 27.45 | 28.00 | 28.00 | 26.70 | 6364 | -0.36% |
| 17 Dec 2021 | 27.55 | 27.80 | 28.85 | 27.35 | 4254 | -1.61% |
| 16 Dec 2021 | 28.00 | 28.70 | 29.00 | 27.70 | 2761 | -2.44% |
| 15 Dec 2021 | 28.70 | 28.20 | 29.00 | 28.00 | 3708 | 1.77% |
| 14 Dec 2021 | 28.20 | 28.70 | 29.60 | 27.60 | 6739 | -1.74% |
| 13 Dec 2021 | 28.70 | 29.00 | 29.70 | 28.00 | 9307 | 0.88% |
| 10 Dec 2021 | 28.45 | 29.00 | 29.50 | 28.05 | 2996 | 0.71% |
| 09 Dec 2021 | 28.25 | 29.00 | 29.00 | 28.00 | 4823 | 0.36% |
| 08 Dec 2021 | 28.15 | 27.80 | 29.40 | 27.80 | 6727 | -0.35% |
| 07 Dec 2021 | 28.25 | 27.35 | 28.70 | 26.25 | 17888 | 3.29% |
| 06 Dec 2021 | 27.35 | 27.00 | 27.75 | 26.75 | 4402 | -1.44% |
| 03 Dec 2021 | 27.75 | 27.30 | 28.20 | 26.00 | 4470 | 3.16% |
| 02 Dec 2021 | 26.90 | 26.60 | 26.90 | 26.50 | 3810 | 1.32% |
| 01 Dec 2021 | 26.55 | 26.55 | 27.00 | 26.55 | 1023 | 0.19% |
| 30 Nov 2021 | 26.50 | 26.90 | 27.00 | 26.25 | 2133 | 0.95% |
| 29 Nov 2021 | 26.25 | 27.20 | 27.20 | 26.00 | 6334 | -2.78% |
| 26 Nov 2021 | 27.00 | 27.65 | 27.65 | 27.00 | 4630 | -2.35% |
| 25 Nov 2021 | 27.65 | 27.65 | 27.90 | 27.25 | 2264 | 1.47% |
| 24 Nov 2021 | 27.25 | 28.00 | 28.50 | 26.55 | 11189 | -1.62% |
| 23 Nov 2021 | 27.70 | 27.80 | 28.50 | 27.50 | 3890 | -0.89% |
| 22 Nov 2021 | 27.95 | 29.50 | 29.50 | 27.50 | 8159 | -3.29% |
| 18 Nov 2021 | 28.90 | 28.65 | 29.50 | 28.00 | 10133 | 0.87% |
| 17 Nov 2021 | 28.65 | 29.00 | 29.90 | 28.00 | 6016 | -1.21% |
| 16 Nov 2021 | 29.00 | 29.00 | 30.45 | 28.20 | 9971 | 0.00% |
| 15 Nov 2021 | 29.00 | 29.00 | 29.90 | 28.00 | 12708 | 1.40% |
| 12 Nov 2021 | 28.60 | 29.00 | 29.95 | 28.05 | 21072 | 0.18% |
| 11 Nov 2021 | 28.55 | 28.15 | 29.20 | 28.00 | 9803 | -2.23% |
| 10 Nov 2021 | 29.20 | 28.80 | 29.50 | 28.05 | 6160 | 1.39% |
| 09 Nov 2021 | 28.80 | 29.00 | 29.35 | 28.50 | 3138 | -1.20% |
| 08 Nov 2021 | 29.15 | 28.80 | 29.75 | 27.50 | 12680 | 2.82% |
| 04 Nov 2021 | 28.35 | 28.20 | 29.40 | 28.00 | 2330 | 0.53% |
| 03 Nov 2021 | 28.20 | 28.00 | 28.50 | 27.75 | 2313 | 2.17% |
| 02 Nov 2021 | 27.60 | 28.75 | 28.75 | 27.50 | 5951 | -1.43% |
| 01 Nov 2021 | 28.00 | 29.00 | 29.00 | 27.35 | 5468 | -2.44% |
| 29 Oct 2021 | 28.70 | 27.90 | 28.95 | 27.05 | 6466 | 2.87% |
| 28 Oct 2021 | 27.90 | 28.75 | 28.75 | 27.80 | 2805 | -1.76% |
| 27 Oct 2021 | 28.40 | 28.60 | 28.90 | 28.00 | 5050 | 0.00% |
| 26 Oct 2021 | 28.40 | 29.00 | 29.00 | 28.00 | 1539 | -0.70% |
| 25 Oct 2021 | 28.60 | 29.95 | 29.95 | 28.00 | 6682 | -0.87% |
| 22 Oct 2021 | 28.85 | 30.00 | 30.00 | 28.50 | 4257 | -2.04% |
| 21 Oct 2021 | 29.45 | 31.00 | 31.00 | 29.00 | 8172 | -0.34% |
| 20 Oct 2021 | 29.55 | 30.05 | 30.80 | 29.55 | 3447 | -2.15% |
| 19 Oct 2021 | 30.20 | 31.00 | 31.50 | 30.00 | 4656 | -2.58% |
| 18 Oct 2021 | 31.00 | 31.50 | 32.00 | 30.10 | 9590 | -1.59% |
| 14 Oct 2021 | 31.50 | 31.30 | 31.60 | 31.00 | 3559 | 0.48% |
| 13 Oct 2021 | 31.35 | 31.70 | 32.30 | 31.20 | 6894 | -1.10% |
| 12 Oct 2021 | 31.70 | 32.50 | 33.00 | 30.25 | 11011 | -0.31% |
| 11 Oct 2021 | 31.80 | 32.00 | 32.30 | 30.25 | 8654 | 0.79% |
| 08 Oct 2021 | 31.55 | 31.90 | 31.90 | 30.50 | 15918 | 3.78% |
| 07 Oct 2021 | 30.40 | 30.00 | 30.90 | 29.00 | 29415 | 3.23% |
| 06 Oct 2021 | 29.45 | 29.45 | 30.45 | 28.55 | 6989 | 0.00% |
| 05 Oct 2021 | 29.45 | 28.10 | 29.90 | 28.10 | 6076 | 2.26% |
| 04 Oct 2021 | 28.80 | 29.50 | 29.50 | 28.00 | 6252 | -0.35% |
| 01 Oct 2021 | 28.90 | 29.00 | 29.00 | 28.25 | 2709 | -0.34% |
| 30 Sep 2021 | 29.00 | 29.50 | 29.50 | 28.20 | 3078 | 2.65% |
| 29 Sep 2021 | 28.25 | 29.00 | 29.00 | 28.00 | 12357 | 1.62% |
| 28 Sep 2021 | 27.80 | 27.70 | 28.75 | 27.70 | 3905 | -3.64% |
| 27 Sep 2021 | 28.85 | 28.50 | 28.90 | 27.00 | 5779 | 3.04% |
| 24 Sep 2021 | 28.00 | 27.70 | 28.40 | 27.60 | 2461 | 1.08% |
| 23 Sep 2021 | 27.70 | 27.50 | 29.00 | 27.50 | 5367 | -0.36% |
| 22 Sep 2021 | 27.80 | 28.30 | 28.30 | 27.50 | 3146 | -1.77% |
| 21 Sep 2021 | 28.30 | 27.70 | 28.50 | 27.50 | 2371 | 2.17% |
| 20 Sep 2021 | 27.70 | 29.00 | 29.00 | 27.55 | 4672 | -1.95% |
| 17 Sep 2021 | 28.25 | 28.00 | 29.00 | 28.00 | 8452 | -1.40% |
| 16 Sep 2021 | 28.65 | 29.25 | 29.25 | 28.25 | 5214 | 1.06% |
| 15 Sep 2021 | 28.35 | 28.15 | 29.00 | 28.10 | 3398 | 0.71% |
| 14 Sep 2021 | 28.15 | 28.00 | 29.10 | 27.50 | 6723 | -1.23% |
| 13 Sep 2021 | 28.50 | 28.25 | 29.15 | 26.60 | 11053 | 2.15% |
| 09 Sep 2021 | 27.90 | 27.50 | 28.25 | 27.50 | 1955 | -0.36% |
| 08 Sep 2021 | 28.00 | 28.00 | 28.50 | 27.15 | 1660 | 0.00% |
| 07 Sep 2021 | 28.00 | 28.35 | 28.35 | 27.30 | 6622 | -1.23% |
| 06 Sep 2021 | 28.35 | 29.00 | 29.00 | 27.75 | 3308 | -0.87% |
| 03 Sep 2021 | 28.60 | 29.00 | 29.25 | 28.55 | 6686 | 0.18% |
| 02 Sep 2021 | 28.55 | 27.20 | 29.00 | 27.20 | 9110 | -0.17% |
| 01 Sep 2021 | 28.60 | 29.00 | 29.00 | 28.00 | 951 | 1.60% |
| 31 Aug 2021 | 28.15 | 29.00 | 29.00 | 27.75 | 3539 | -1.75% |
| 30 Aug 2021 | 28.65 | 27.55 | 28.95 | 27.55 | 3310 | 0.53% |
| 27 Aug 2021 | 28.50 | 29.00 | 30.00 | 27.50 | 11182 | -1.21% |
| 26 Aug 2021 | 28.85 | 29.25 | 29.25 | 27.25 | 5135 | 1.58% |
| 25 Aug 2021 | 28.40 | 28.20 | 29.50 | 28.20 | 2629 | -1.22% |
| 24 Aug 2021 | 28.75 | 28.00 | 29.05 | 26.35 | 10825 | 3.79% |
| 23 Aug 2021 | 27.70 | 29.00 | 29.00 | 27.00 | 11001 | -2.29% |
| 20 Aug 2021 | 28.35 | 28.50 | 29.00 | 28.05 | 4438 | -1.39% |
| 18 Aug 2021 | 28.75 | 30.00 | 30.00 | 28.55 | 8735 | -3.85% |
| 17 Aug 2021 | 29.90 | 30.00 | 30.50 | 29.50 | 1936 | -0.33% |
| 16 Aug 2021 | 30.00 | 30.50 | 31.00 | 29.00 | 4891 | -1.64% |
| 13 Aug 2021 | 30.50 | 30.00 | 31.40 | 30.00 | 3958 | 0.83% |
| 12 Aug 2021 | 30.25 | 30.30 | 31.00 | 29.50 | 9265 | 0.00% |
| 11 Aug 2021 | 30.25 | 29.50 | 30.90 | 28.90 | 14451 | -0.49% |
| 10 Aug 2021 | 30.40 | 32.00 | 32.50 | 30.40 | 9895 | -5.00% |
| 09 Aug 2021 | 32.00 | 33.50 | 33.50 | 32.00 | 11309 | -0.62% |
| 06 Aug 2021 | 32.20 | 32.00 | 33.55 | 31.50 | 6132 | 0.63% |
| 05 Aug 2021 | 32.00 | 32.50 | 32.50 | 31.20 | 3737 | -1.69% |
| 04 Aug 2021 | 32.55 | 33.85 | 34.00 | 32.20 | 16218 | -3.84% |
| 03 Aug 2021 | 33.85 | 34.00 | 34.00 | 32.00 | 16213 | 1.50% |
| 02 Aug 2021 | 33.35 | 34.00 | 34.40 | 33.00 | 15060 | -3.05% |
| 30 Jul 2021 | 34.40 | 33.50 | 35.50 | 32.50 | 8883 | 0.88% |
| 29 Jul 2021 | 34.10 | 34.45 | 34.90 | 33.00 | 9304 | 2.56% |
| 28 Jul 2021 | 33.25 | 35.00 | 35.00 | 32.55 | 9496 | -2.49% |
| 27 Jul 2021 | 34.10 | 36.40 | 36.40 | 33.55 | 10456 | -2.85% |
| 26 Jul 2021 | 35.10 | 36.00 | 36.60 | 34.25 | 22809 | -2.50% |
| 23 Jul 2021 | 36.00 | 37.30 | 37.30 | 35.90 | 10263 | -2.96% |
| 22 Jul 2021 | 37.10 | 37.50 | 38.50 | 36.05 | 10828 | 0.95% |
| 20 Jul 2021 | 36.75 | 39.30 | 39.30 | 36.75 | 29987 | -4.92% |
| 19 Jul 2021 | 38.65 | 39.95 | 39.95 | 36.30 | 28860 | 1.58% |
| 16 Jul 2021 | 38.05 | 37.90 | 38.05 | 37.10 | 43374 | 4.97% |
| 15 Jul 2021 | 36.25 | 35.90 | 36.80 | 34.80 | 18730 | 1.54% |
| 14 Jul 2021 | 35.70 | 36.20 | 37.00 | 35.10 | 28354 | -2.19% |
| 13 Jul 2021 | 36.50 | 36.50 | 38.00 | 36.05 | 13752 | -3.57% |
| 12 Jul 2021 | 37.85 | 37.20 | 38.00 | 36.10 | 40117 | 4.41% |
| 09 Jul 2021 | 36.25 | 36.40 | 37.00 | 34.20 | 47193 | 0.97% |
| 08 Jul 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 25260 | 4.97% |
| 07 Jul 2021 | 34.20 | 33.50 | 34.20 | 32.00 | 25586 | 4.91% |
| 06 Jul 2021 | 32.60 | 33.25 | 34.00 | 32.15 | 24425 | -1.95% |
| 05 Jul 2021 | 33.25 | 32.50 | 33.50 | 30.85 | 21230 | 2.47% |
| 02 Jul 2021 | 32.45 | 32.50 | 33.00 | 30.40 | 37997 | 1.56% |
| 01 Jul 2021 | 31.95 | 31.40 | 32.95 | 31.35 | 24666 | 1.75% |
| 30 Jun 2021 | 31.40 | 30.00 | 31.55 | 29.75 | 44251 | 4.49% |
| 29 Jun 2021 | 30.05 | 30.05 | 31.00 | 29.50 | 8067 | 0.00% |
| 28 Jun 2021 | 30.05 | 31.00 | 31.00 | 29.55 | 10543 | -1.48% |
| 25 Jun 2021 | 30.50 | 30.95 | 30.95 | 30.00 | 5736 | -1.61% |
| 24 Jun 2021 | 31.00 | 30.00 | 31.60 | 30.00 | 3102 | 1.31% |
| 23 Jun 2021 | 30.60 | 30.75 | 31.00 | 29.40 | 13097 | 1.49% |
| 22 Jun 2021 | 30.15 | 31.30 | 31.30 | 30.00 | 20130 | -0.99% |
| 21 Jun 2021 | 30.45 | 31.10 | 31.40 | 29.55 | 6805 | 0.16% |
| 18 Jun 2021 | 30.40 | 32.00 | 32.00 | 30.00 | 9565 | -2.72% |
| 17 Jun 2021 | 31.25 | 32.35 | 32.35 | 31.10 | 10566 | -2.65% |
| 16 Jun 2021 | 32.10 | 31.95 | 32.35 | 31.25 | 11151 | 0.63% |
| 15 Jun 2021 | 31.90 | 31.45 | 32.45 | 31.10 | 12797 | 1.43% |
| 14 Jun 2021 | 31.45 | 31.20 | 31.80 | 31.20 | 3497 | 0.96% |
| 11 Jun 2021 | 31.15 | 31.90 | 32.95 | 31.00 | 30671 | -2.04% |
| 10 Jun 2021 | 31.80 | 32.00 | 32.00 | 31.00 | 15296 | 1.76% |
| 09 Jun 2021 | 31.25 | 31.10 | 33.00 | 31.10 | 18296 | -1.57% |
| 08 Jun 2021 | 31.75 | 32.00 | 32.00 | 31.05 | 12393 | -0.16% |
| 07 Jun 2021 | 31.80 | 31.00 | 33.00 | 31.00 | 18765 | -0.47% |
| 04 Jun 2021 | 31.95 | 33.00 | 33.00 | 31.00 | 11936 | 1.43% |
| 03 Jun 2021 | 31.50 | 32.50 | 33.00 | 31.00 | 22013 | -1.41% |
| 02 Jun 2021 | 31.95 | 32.00 | 32.10 | 30.80 | 15006 | 0.00% |
| 01 Jun 2021 | 31.95 | 32.15 | 32.15 | 30.65 | 49417 | 4.24% |
| 31 May 2021 | 30.65 | 30.65 | 30.65 | 30.65 | 18999 | 4.97% |
| 28 May 2021 | 29.20 | 29.00 | 29.20 | 29.00 | 17089 | 4.85% |
| 27 May 2021 | 27.85 | 28.25 | 28.40 | 27.30 | 8026 | 0.91% |
| 26 May 2021 | 27.60 | 27.15 | 28.20 | 27.15 | 4558 | -1.25% |
| 25 May 2021 | 27.95 | 28.50 | 28.50 | 27.00 | 17347 | 0.54% |
| 24 May 2021 | 27.80 | 28.50 | 28.50 | 27.50 | 4406 | -0.89% |
| 21 May 2021 | 28.05 | 28.00 | 28.30 | 27.00 | 8021 | 0.90% |
| 20 May 2021 | 27.80 | 29.00 | 29.00 | 27.00 | 18113 | -0.71% |
| 19 May 2021 | 28.00 | 29.50 | 29.50 | 27.25 | 23325 | -0.36% |
| 18 May 2021 | 28.10 | 27.00 | 28.75 | 27.00 | 12712 | 1.08% |
| 17 May 2021 | 27.80 | 29.00 | 29.00 | 27.05 | 14856 | -1.94% |
| 14 May 2021 | 28.35 | 29.00 | 30.00 | 27.70 | 17710 | -1.90% |
| 12 May 2021 | 28.90 | 28.00 | 29.65 | 27.45 | 43255 | 2.30% |
| 11 May 2021 | 28.25 | 27.00 | 28.25 | 27.00 | 13484 | 4.82% |
| 10 May 2021 | 26.95 | 26.50 | 27.00 | 26.00 | 10123 | 1.89% |
| 07 May 2021 | 26.45 | 26.10 | 27.40 | 25.90 | 8510 | 1.34% |
| 06 May 2021 | 26.10 | 27.00 | 27.00 | 25.90 | 4366 | -0.19% |
| 05 May 2021 | 26.15 | 26.90 | 27.00 | 26.00 | 6530 | -3.15% |
| 04 May 2021 | 27.00 | 27.00 | 27.50 | 26.00 | 4777 | 2.47% |
| 03 May 2021 | 26.35 | 26.00 | 27.75 | 25.25 | 12500 | -0.75% |
| 30 Apr 2021 | 26.55 | 27.60 | 27.60 | 26.25 | 10552 | -3.10% |
| 29 Apr 2021 | 27.40 | 27.50 | 27.50 | 26.05 | 3980 | 3.59% |
| 28 Apr 2021 | 26.45 | 27.00 | 27.50 | 26.10 | 7942 | -2.04% |
| 27 Apr 2021 | 27.00 | 27.00 | 27.50 | 25.65 | 6099 | 0.19% |
| 26 Apr 2021 | 26.95 | 27.50 | 27.50 | 26.00 | 8486 | 1.32% |
| 23 Apr 2021 | 26.60 | 26.25 | 27.85 | 25.30 | 9940 | 0.00% |
| 22 Apr 2021 | 26.60 | 27.05 | 28.40 | 26.00 | 7539 | -1.66% |
| 20 Apr 2021 | 27.05 | 26.95 | 27.55 | 26.50 | 17206 | 3.05% |
| 19 Apr 2021 | 26.25 | 28.00 | 28.00 | 25.65 | 16764 | -2.78% |
| 16 Apr 2021 | 27.00 | 28.10 | 28.30 | 26.90 | 18602 | -3.91% |
| 15 Apr 2021 | 28.10 | 28.00 | 30.00 | 27.80 | 8797 | -3.93% |
| 13 Apr 2021 | 29.25 | 27.75 | 29.95 | 27.75 | 3524 | 0.17% |
| 12 Apr 2021 | 29.20 | 29.30 | 29.30 | 29.20 | 7199 | -4.89% |
| 09 Apr 2021 | 30.70 | 31.45 | 31.45 | 28.60 | 20737 | 1.99% |
| 08 Apr 2021 | 30.10 | 32.50 | 32.50 | 30.10 | 15412 | -4.75% |
| 07 Apr 2021 | 31.60 | 31.00 | 31.60 | 30.10 | 6366 | 4.98% |
| 06 Apr 2021 | 30.10 | 30.65 | 31.40 | 29.70 | 8304 | -1.31% |
| 05 Apr 2021 | 30.50 | 32.00 | 32.00 | 30.30 | 3813 | -4.24% |
| 01 Apr 2021 | 31.85 | 30.35 | 32.10 | 29.20 | 21917 | 3.75% |
| 31 Mar 2021 | 30.70 | 31.40 | 31.85 | 30.05 | 10593 | -0.81% |
| 30 Mar 2021 | 30.95 | 33.00 | 33.00 | 30.80 | 6528 | -4.48% |
| 26 Mar 2021 | 32.40 | 31.25 | 32.80 | 30.10 | 25613 | 3.68% |
| 25 Mar 2021 | 31.25 | 33.50 | 33.50 | 31.00 | 6565 | -3.40% |
| 24 Mar 2021 | 32.35 | 34.50 | 34.50 | 31.55 | 27245 | -2.41% |
| 23 Mar 2021 | 33.15 | 33.00 | 35.40 | 32.65 | 26061 | -3.21% |
| 22 Mar 2021 | 34.25 | 34.90 | 34.90 | 32.00 | 37359 | 3.01% |
| 19 Mar 2021 | 33.25 | 31.00 | 34.10 | 30.95 | 30029 | 2.15% |
| 18 Mar 2021 | 32.55 | 32.55 | 33.70 | 32.55 | 19462 | -4.96% |
| 17 Mar 2021 | 34.25 | 34.50 | 35.00 | 34.25 | 4180 | -4.99% |
| 16 Mar 2021 | 36.05 | 38.50 | 39.50 | 36.05 | 24610 | -4.88% |
| 15 Mar 2021 | 37.90 | 38.25 | 38.25 | 36.05 | 106471 | 3.98% |
| 12 Mar 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 6472 | 4.89% |
| 10 Mar 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 6067 | 4.98% |
| 09 Mar 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 13172 | 4.91% |
| 08 Mar 2021 | 31.55 | 31.55 | 31.55 | 28.55 | 24625 | 4.99% |
| 05 Mar 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 9819 | 4.89% |
| 04 Mar 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 17278 | 4.95% |
| 03 Mar 2021 | 27.30 | 25.25 | 27.75 | 25.15 | 34087 | 3.21% |
| 02 Mar 2021 | 26.45 | 27.90 | 27.90 | 26.05 | 45800 | -0.56% |
| 01 Mar 2021 | 26.60 | 25.50 | 26.60 | 25.50 | 35712 | 4.93% |
| 26 Feb 2021 | 25.35 | 25.00 | 25.35 | 23.60 | 69308 | 4.97% |
| 25 Feb 2021 | 24.15 | 23.50 | 24.65 | 22.65 | 52258 | 2.77% |
| 24 Feb 2021 | 23.50 | 22.50 | 23.75 | 22.50 | 3613 | 3.52% |
| 23 Feb 2021 | 22.70 | 22.60 | 23.70 | 22.50 | 4280 | -1.30% |
| 22 Feb 2021 | 23.00 | 22.50 | 24.20 | 22.50 | 6462 | -2.13% |
| 19 Feb 2021 | 23.50 | 24.30 | 24.30 | 23.05 | 18369 | -3.09% |
| 18 Feb 2021 | 24.25 | 24.20 | 24.30 | 23.05 | 6656 | 4.75% |
| 17 Feb 2021 | 23.15 | 22.05 | 23.15 | 20.95 | 12531 | 4.99% |
| 16 Feb 2021 | 22.05 | 23.20 | 23.75 | 22.05 | 26308 | -4.96% |
| 15 Feb 2021 | 23.20 | 24.40 | 24.95 | 23.20 | 19127 | -4.92% |
| 12 Feb 2021 | 24.40 | 25.70 | 25.70 | 24.40 | 8475 | -4.87% |
| 11 Feb 2021 | 25.65 | 26.00 | 26.00 | 24.70 | 12196 | -1.35% |
| 10 Feb 2021 | 26.00 | 28.40 | 28.40 | 25.75 | 26320 | -4.06% |
| 09 Feb 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 14879 | 4.84% |
| 08 Feb 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 15757 | 4.87% |
| 05 Feb 2021 | 24.65 | 23.75 | 24.65 | 23.75 | 27280 | 4.89% |
| 04 Feb 2021 | 23.50 | 22.00 | 23.70 | 22.00 | 39309 | 3.98% |
| 03 Feb 2021 | 22.60 | 21.90 | 23.10 | 21.50 | 28201 | 2.73% |
| 02 Feb 2021 | 22.00 | 22.00 | 22.25 | 21.20 | 2778 | 0.00% |
| 01 Feb 2021 | 22.00 | 22.00 | 22.10 | 21.00 | 8595 | 4.51% |
| 29 Jan 2021 | 21.05 | 21.15 | 22.20 | 20.20 | 3345 | -0.47% |
| 28 Jan 2021 | 21.15 | 20.60 | 21.50 | 20.55 | 6247 | -0.24% |
| 27 Jan 2021 | 21.20 | 21.90 | 21.90 | 21.10 | 3208 | -3.20% |
| 25 Jan 2021 | 21.90 | 22.00 | 22.60 | 21.00 | 5549 | 1.62% |
| 22 Jan 2021 | 21.55 | 22.70 | 22.70 | 21.00 | 3588 | -1.82% |
| 21 Jan 2021 | 21.95 | 22.50 | 23.50 | 21.80 | 16761 | -4.15% |
| 20 Jan 2021 | 22.90 | 23.15 | 23.80 | 22.00 | 3238 | -1.08% |
| 19 Jan 2021 | 23.15 | 24.00 | 25.00 | 23.15 | 23980 | -4.93% |
| 18 Jan 2021 | 24.35 | 24.95 | 24.95 | 23.15 | 9074 | 0.00% |
| 15 Jan 2021 | 24.35 | 25.00 | 25.90 | 24.35 | 20244 | -4.88% |
| 14 Jan 2021 | 25.60 | 26.95 | 28.00 | 25.55 | 21191 | -4.66% |
| 13 Jan 2021 | 26.85 | 27.35 | 27.35 | 26.65 | 29409 | 3.07% |
| 12 Jan 2021 | 26.05 | 26.00 | 26.05 | 25.05 | 16386 | 4.83% |
| 11 Jan 2021 | 24.85 | 24.85 | 24.85 | 24.00 | 30922 | 4.85% |
| 08 Jan 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 18296 | 4.87% |
| 07 Jan 2021 | 22.60 | 22.60 | 22.60 | 21.90 | 12375 | 4.87% |
| 06 Jan 2021 | 21.55 | 21.50 | 22.25 | 21.10 | 21388 | -0.92% |
| 05 Jan 2021 | 21.75 | 21.95 | 22.35 | 21.00 | 9855 | -0.91% |
| 04 Jan 2021 | 21.95 | 22.25 | 22.25 | 20.60 | 13564 | 3.05% |
| 01 Jan 2021 | 21.30 | 22.35 | 22.45 | 21.25 | 9539 | -0.47% |
| 31 Dec 2020 | 21.40 | 20.60 | 21.85 | 20.60 | 11028 | -0.23% |
| 30 Dec 2020 | 21.45 | 22.40 | 22.50 | 21.30 | 11456 | -4.24% |
| 29 Dec 2020 | 22.40 | 22.95 | 23.00 | 21.50 | 18307 | 1.13% |
| 28 Dec 2020 | 22.15 | 21.20 | 22.25 | 20.20 | 17192 | 4.48% |
| 24 Dec 2020 | 21.20 | 21.20 | 21.20 | 20.25 | 15755 | 4.95% |
| 23 Dec 2020 | 20.20 | 18.30 | 20.20 | 18.30 | 20103 | 4.94% |
| 22 Dec 2020 | 19.25 | 19.25 | 19.30 | 19.25 | 12981 | -4.94% |
