HLEGLAS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 442.50 | 452.30 | 452.30 | 441.45 | 45033 | -2.16% |
| 17 Dec 2025 | 452.25 | 451.85 | 459.55 | 450.95 | 37067 | -0.91% |
| 16 Dec 2025 | 456.40 | 462.00 | 463.90 | 455.15 | 31864 | -1.21% |
| 15 Dec 2025 | 462.00 | 461.95 | 464.90 | 458.40 | 30196 | 0.11% |
| 12 Dec 2025 | 461.50 | 469.50 | 469.80 | 460.00 | 50921 | -1.70% |
| 11 Dec 2025 | 469.50 | 455.00 | 472.85 | 449.25 | 102717 | 3.87% |
| 10 Dec 2025 | 452.00 | 455.75 | 462.55 | 451.00 | 54558 | -0.83% |
| 09 Dec 2025 | 455.80 | 433.65 | 458.75 | 427.90 | 158392 | 4.60% |
| 08 Dec 2025 | 435.75 | 450.20 | 451.80 | 429.00 | 147066 | -3.36% |
| 05 Dec 2025 | 450.90 | 451.40 | 454.25 | 446.20 | 67992 | -0.12% |
| 04 Dec 2025 | 451.45 | 458.25 | 462.90 | 447.70 | 73611 | -1.49% |
| 03 Dec 2025 | 458.30 | 459.15 | 463.85 | 450.00 | 73401 | -0.20% |
| 02 Dec 2025 | 459.20 | 470.80 | 470.80 | 456.70 | 74231 | -2.47% |
| 01 Dec 2025 | 470.85 | 472.05 | 483.75 | 470.00 | 120545 | -0.90% |
| 28 Nov 2025 | 475.15 | 477.20 | 479.50 | 468.15 | 100461 | 0.21% |
| 27 Nov 2025 | 474.15 | 464.65 | 477.30 | 463.50 | 136465 | 2.13% |
| 26 Nov 2025 | 464.25 | 458.50 | 469.30 | 454.00 | 112025 | 2.24% |
| 25 Nov 2025 | 454.10 | 451.00 | 461.05 | 446.25 | 125882 | 0.99% |
| 24 Nov 2025 | 449.65 | 467.50 | 469.55 | 446.60 | 159535 | -4.24% |
| 21 Nov 2025 | 469.55 | 484.05 | 488.70 | 467.00 | 200647 | -3.01% |
| 20 Nov 2025 | 484.10 | 482.50 | 487.15 | 475.30 | 125704 | -0.16% |
| 19 Nov 2025 | 484.90 | 482.20 | 491.80 | 479.45 | 152765 | 0.57% |
| 18 Nov 2025 | 482.15 | 488.00 | 491.30 | 478.25 | 159928 | -1.69% |
| 17 Nov 2025 | 490.45 | 495.00 | 505.55 | 488.00 | 304659 | 0.85% |
| 14 Nov 2025 | 486.30 | 496.15 | 496.50 | 479.70 | 319261 | -2.00% |
| 13 Nov 2025 | 496.20 | 502.50 | 506.05 | 493.00 | 202087 | -1.32% |
| 12 Nov 2025 | 502.85 | 506.95 | 516.95 | 496.60 | 453192 | -0.29% |
| 11 Nov 2025 | 504.30 | 525.00 | 538.95 | 475.40 | 3246658 | -13.91% |
| 10 Nov 2025 | 585.75 | 587.75 | 605.00 | 567.10 | 505337 | 0.45% |
| 07 Nov 2025 | 583.10 | 588.00 | 596.75 | 566.90 | 362488 | -1.46% |
| 06 Nov 2025 | 591.75 | 624.00 | 628.20 | 586.35 | 359161 | -5.08% |
| 04 Nov 2025 | 623.45 | 639.80 | 653.80 | 617.75 | 618277 | -3.34% |
| 03 Nov 2025 | 645.00 | 578.00 | 661.95 | 566.55 | 4353232 | 12.43% |
| 31 Oct 2025 | 573.70 | 576.00 | 585.45 | 570.50 | 320726 | 0.18% |
| 30 Oct 2025 | 572.65 | 581.00 | 581.00 | 568.00 | 408605 | 0.32% |
| 29 Oct 2025 | 570.85 | 553.00 | 581.00 | 548.25 | 811843 | 3.66% |
| 28 Oct 2025 | 550.70 | 534.80 | 572.00 | 520.40 | 1836543 | 4.98% |
| 27 Oct 2025 | 524.60 | 528.00 | 532.50 | 520.75 | 113000 | -0.64% |
| 24 Oct 2025 | 528.00 | 525.45 | 534.70 | 511.00 | 221407 | 0.42% |
| 23 Oct 2025 | 525.80 | 540.00 | 544.40 | 522.30 | 158241 | -2.36% |
| 21 Oct 2025 | 538.50 | 532.95 | 541.00 | 532.95 | 162800 | 2.38% |
| 20 Oct 2025 | 526.00 | 488.40 | 534.00 | 488.40 | 616768 | 7.86% |
| 17 Oct 2025 | 487.65 | 513.00 | 513.00 | 482.40 | 112153 | -2.57% |
| 16 Oct 2025 | 500.50 | 497.50 | 510.00 | 496.00 | 95434 | 0.64% |
| 15 Oct 2025 | 497.30 | 506.00 | 507.00 | 494.25 | 163563 | -2.35% |
| 14 Oct 2025 | 509.25 | 525.60 | 529.20 | 506.10 | 127828 | -3.45% |
| 13 Oct 2025 | 527.45 | 496.65 | 530.95 | 492.00 | 481935 | 5.34% |
| 10 Oct 2025 | 500.70 | 517.90 | 526.90 | 498.50 | 137288 | -3.50% |
| 09 Oct 2025 | 518.85 | 495.00 | 521.50 | 491.85 | 252113 | 3.74% |
| 08 Oct 2025 | 500.15 | 488.90 | 505.70 | 482.10 | 489976 | 2.44% |
| 07 Oct 2025 | 488.25 | 466.00 | 494.50 | 464.15 | 493347 | 4.32% |
| 06 Oct 2025 | 468.05 | 466.45 | 470.75 | 451.85 | 337538 | 0.41% |
| 03 Oct 2025 | 466.15 | 467.00 | 468.95 | 452.20 | 140340 | 0.78% |
| 01 Oct 2025 | 462.55 | 452.05 | 466.00 | 450.30 | 144107 | 3.01% |
| 30 Sep 2025 | 449.05 | 460.00 | 468.95 | 442.40 | 221604 | -2.92% |
| 29 Sep 2025 | 462.55 | 474.70 | 480.80 | 460.00 | 271054 | -2.55% |
| 26 Sep 2025 | 474.65 | 515.00 | 515.00 | 471.25 | 492877 | -7.39% |
| 25 Sep 2025 | 512.50 | 514.30 | 527.90 | 510.00 | 150538 | -1.13% |
| 24 Sep 2025 | 518.35 | 533.05 | 534.70 | 515.35 | 107503 | -2.46% |
| 23 Sep 2025 | 531.45 | 512.30 | 540.00 | 511.00 | 390068 | 4.28% |
| 22 Sep 2025 | 509.65 | 527.00 | 534.90 | 502.25 | 224302 | -2.55% |
| 19 Sep 2025 | 523.00 | 519.80 | 527.00 | 515.00 | 163329 | 1.68% |
| 18 Sep 2025 | 514.35 | 510.60 | 525.45 | 505.85 | 183195 | 1.21% |
| 17 Sep 2025 | 508.20 | 515.00 | 519.80 | 505.80 | 131615 | -0.84% |
| 16 Sep 2025 | 512.50 | 523.50 | 536.00 | 508.50 | 245026 | -1.59% |
| 15 Sep 2025 | 520.80 | 532.70 | 536.25 | 515.40 | 162724 | -0.09% |
| 12 Sep 2025 | 521.25 | 538.40 | 543.70 | 516.00 | 264072 | -2.71% |
| 11 Sep 2025 | 535.75 | 559.15 | 562.45 | 533.10 | 244861 | -4.18% |
| 10 Sep 2025 | 559.15 | 569.00 | 576.35 | 550.00 | 311947 | -0.86% |
| 09 Sep 2025 | 564.00 | 577.00 | 579.00 | 555.35 | 262809 | -1.72% |
| 08 Sep 2025 | 573.85 | 555.00 | 579.00 | 545.20 | 682175 | 4.37% |
| 05 Sep 2025 | 549.80 | 531.00 | 579.50 | 528.65 | 1018972 | 4.30% |
| 04 Sep 2025 | 527.15 | 535.00 | 549.80 | 522.00 | 191352 | -1.41% |
| 03 Sep 2025 | 534.70 | 530.05 | 542.00 | 521.80 | 176943 | 1.37% |
| 02 Sep 2025 | 527.45 | 550.05 | 567.95 | 518.05 | 448471 | -3.27% |
| 01 Sep 2025 | 545.30 | 529.85 | 548.00 | 527.75 | 402922 | 3.68% |
| 29 Aug 2025 | 525.95 | 505.00 | 543.85 | 503.05 | 535607 | 3.13% |
| 28 Aug 2025 | 510.00 | 530.00 | 530.30 | 503.65 | 241084 | -3.83% |
| 26 Aug 2025 | 530.30 | 546.45 | 547.00 | 525.30 | 324863 | -2.33% |
| 25 Aug 2025 | 542.95 | 533.00 | 553.50 | 523.55 | 1376177 | 3.76% |
| 22 Aug 2025 | 523.25 | 509.55 | 536.20 | 505.80 | 1229196 | 3.18% |
| 21 Aug 2025 | 507.10 | 521.00 | 529.45 | 495.55 | 901828 | -5.25% |
| 20 Aug 2025 | 535.20 | 520.00 | 548.00 | 511.00 | 7058040 | 7.27% |
| 19 Aug 2025 | 498.95 | 460.00 | 498.95 | 455.30 | 7658458 | 20.00% |
| 18 Aug 2025 | 415.80 | 424.80 | 428.90 | 414.00 | 98821 | -1.52% |
| 14 Aug 2025 | 422.20 | 431.60 | 437.85 | 418.50 | 126938 | -1.68% |
| 13 Aug 2025 | 429.40 | 448.00 | 456.75 | 425.40 | 124814 | -3.80% |
| 12 Aug 2025 | 446.35 | 444.00 | 476.85 | 442.00 | 853640 | 2.23% |
| 11 Aug 2025 | 436.60 | 431.15 | 438.90 | 420.35 | 118635 | 1.52% |
| 08 Aug 2025 | 430.05 | 425.10 | 439.90 | 422.60 | 88722 | 0.55% |
| 07 Aug 2025 | 427.70 | 416.00 | 439.70 | 416.00 | 119235 | 1.51% |
| 06 Aug 2025 | 421.35 | 429.00 | 432.20 | 418.25 | 44583 | -1.97% |
| 05 Aug 2025 | 429.80 | 428.05 | 440.80 | 425.00 | 62246 | -1.09% |
| 04 Aug 2025 | 434.55 | 431.05 | 450.00 | 423.00 | 72305 | -0.62% |
| 01 Aug 2025 | 437.25 | 444.00 | 453.70 | 434.25 | 103793 | -2.26% |
| 31 Jul 2025 | 447.35 | 420.00 | 460.00 | 412.00 | 243124 | 4.10% |
| 30 Jul 2025 | 429.75 | 423.00 | 439.00 | 423.00 | 79735 | 1.60% |
| 29 Jul 2025 | 423.00 | 429.95 | 432.50 | 416.05 | 86231 | -1.96% |
| 28 Jul 2025 | 431.45 | 430.20 | 443.95 | 425.70 | 158436 | 0.38% |
| 25 Jul 2025 | 429.80 | 460.00 | 473.00 | 424.40 | 891085 | -3.87% |
| 24 Jul 2025 | 447.10 | 423.05 | 452.45 | 416.00 | 305663 | 5.68% |
| 23 Jul 2025 | 423.05 | 415.20 | 427.40 | 409.20 | 110696 | 2.43% |
| 22 Jul 2025 | 413.00 | 410.00 | 415.75 | 407.00 | 36096 | 1.26% |
| 21 Jul 2025 | 407.85 | 414.55 | 415.55 | 406.10 | 85069 | -1.62% |
| 18 Jul 2025 | 414.55 | 418.00 | 421.35 | 411.20 | 40430 | -0.91% |
| 17 Jul 2025 | 418.35 | 416.95 | 424.30 | 416.00 | 48966 | 0.34% |
| 16 Jul 2025 | 416.95 | 427.85 | 430.40 | 415.55 | 68473 | -2.14% |
| 15 Jul 2025 | 426.05 | 406.05 | 427.85 | 406.05 | 156605 | 4.55% |
| 14 Jul 2025 | 407.50 | 418.80 | 418.80 | 406.00 | 90071 | -2.04% |
| 11 Jul 2025 | 416.00 | 417.20 | 422.45 | 410.20 | 104900 | -0.28% |
| 10 Jul 2025 | 417.15 | 421.25 | 429.00 | 412.25 | 154739 | -0.74% |
| 09 Jul 2025 | 420.25 | 429.90 | 429.90 | 418.65 | 124546 | -1.48% |
| 08 Jul 2025 | 426.55 | 425.25 | 436.00 | 425.10 | 94347 | -0.52% |
| 07 Jul 2025 | 428.80 | 448.00 | 449.60 | 426.15 | 210786 | -4.26% |
| 04 Jul 2025 | 447.90 | 460.90 | 462.85 | 442.50 | 182365 | -2.86% |
| 03 Jul 2025 | 461.10 | 464.80 | 465.20 | 458.10 | 82286 | -0.39% |
| 02 Jul 2025 | 462.90 | 475.00 | 477.15 | 457.85 | 159075 | -1.90% |
| 01 Jul 2025 | 471.85 | 474.00 | 481.30 | 466.35 | 192600 | 0.53% |
| 30 Jun 2025 | 469.35 | 449.00 | 484.90 | 447.75 | 448387 | 5.39% |
| 27 Jun 2025 | 445.35 | 461.00 | 462.95 | 441.55 | 159391 | -2.34% |
| 26 Jun 2025 | 456.00 | 472.85 | 472.85 | 453.10 | 171908 | -3.56% |
| 25 Jun 2025 | 472.85 | 460.00 | 480.00 | 455.80 | 459532 | 3.03% |
| 24 Jun 2025 | 458.95 | 444.00 | 462.60 | 433.05 | 319043 | 5.30% |
| 23 Jun 2025 | 435.85 | 423.00 | 442.50 | 416.80 | 204572 | 2.82% |
| 20 Jun 2025 | 423.90 | 418.00 | 429.75 | 417.95 | 55635 | 1.13% |
| 19 Jun 2025 | 419.15 | 433.90 | 453.40 | 413.10 | 182569 | -3.09% |
| 18 Jun 2025 | 432.50 | 451.20 | 451.20 | 427.00 | 90929 | -2.24% |
| 17 Jun 2025 | 442.40 | 435.10 | 461.00 | 430.00 | 281732 | 2.63% |
| 16 Jun 2025 | 431.05 | 440.00 | 445.90 | 401.35 | 263842 | -1.14% |
| 13 Jun 2025 | 436.00 | 430.00 | 446.15 | 422.05 | 200576 | -1.79% |
| 12 Jun 2025 | 443.95 | 464.80 | 466.40 | 440.50 | 235313 | -4.49% |
| 11 Jun 2025 | 464.80 | 424.00 | 466.60 | 421.50 | 811400 | 9.57% |
| 10 Jun 2025 | 424.20 | 422.05 | 426.45 | 418.70 | 68362 | 0.34% |
| 09 Jun 2025 | 422.75 | 433.00 | 450.90 | 412.35 | 302283 | -1.45% |
| 06 Jun 2025 | 428.95 | 414.00 | 431.15 | 414.00 | 140335 | 2.78% |
| 05 Jun 2025 | 417.35 | 410.05 | 423.00 | 410.05 | 55080 | 1.02% |
| 04 Jun 2025 | 413.15 | 416.80 | 424.50 | 410.35 | 87210 | -1.97% |
| 03 Jun 2025 | 421.45 | 428.00 | 430.50 | 416.30 | 81017 | -0.51% |
| 02 Jun 2025 | 423.60 | 420.00 | 433.05 | 418.65 | 97386 | -0.45% |
| 30 May 2025 | 425.50 | 415.15 | 433.20 | 415.05 | 106590 | 1.14% |
| 29 May 2025 | 420.70 | 425.00 | 428.45 | 413.85 | 103818 | -1.21% |
| 28 May 2025 | 425.85 | 437.00 | 439.40 | 425.00 | 110812 | -1.81% |
| 27 May 2025 | 433.70 | 425.00 | 443.20 | 416.35 | 278335 | 0.97% |
| 26 May 2025 | 429.55 | 410.40 | 441.90 | 410.40 | 758473 | 6.36% |
| 23 May 2025 | 403.85 | 388.70 | 418.00 | 378.00 | 674139 | 3.88% |
| 22 May 2025 | 388.75 | 385.00 | 397.00 | 376.85 | 302603 | -1.28% |
| 21 May 2025 | 393.80 | 384.00 | 408.00 | 375.00 | 3183068 | 8.60% |
| 20 May 2025 | 362.60 | 357.90 | 362.60 | 357.60 | 153825 | 19.99% |
| 19 May 2025 | 302.20 | 298.00 | 306.05 | 296.40 | 78300 | 1.96% |
| 16 May 2025 | 296.40 | 289.10 | 298.40 | 287.00 | 44276 | 2.53% |
| 15 May 2025 | 289.10 | 289.00 | 291.90 | 285.10 | 39158 | 0.56% |
| 14 May 2025 | 287.50 | 284.25 | 289.20 | 280.20 | 51797 | 1.14% |
| 13 May 2025 | 284.25 | 272.05 | 287.00 | 270.00 | 86735 | 4.48% |
| 12 May 2025 | 272.05 | 275.00 | 278.00 | 267.35 | 38663 | 3.36% |
| 09 May 2025 | 263.20 | 254.00 | 270.00 | 252.70 | 30245 | -0.79% |
| 08 May 2025 | 265.30 | 263.65 | 270.00 | 262.00 | 36271 | 0.74% |
| 07 May 2025 | 263.35 | 255.65 | 264.90 | 255.65 | 25805 | 0.50% |
| 06 May 2025 | 262.05 | 271.80 | 271.80 | 258.05 | 27823 | -3.07% |
| 05 May 2025 | 270.35 | 272.00 | 274.80 | 266.20 | 36066 | 0.50% |
| 02 May 2025 | 269.00 | 270.00 | 272.00 | 263.85 | 33906 | -1.10% |
| 30 Apr 2025 | 272.00 | 277.45 | 285.00 | 270.00 | 137202 | -1.02% |
| 29 Apr 2025 | 274.80 | 272.70 | 277.20 | 271.00 | 27100 | 1.29% |
| 28 Apr 2025 | 271.30 | 269.90 | 272.35 | 265.65 | 21638 | -0.40% |
| 25 Apr 2025 | 272.40 | 282.00 | 284.05 | 268.00 | 45557 | -3.25% |
| 24 Apr 2025 | 281.55 | 280.00 | 285.00 | 279.80 | 21144 | -0.19% |
| 23 Apr 2025 | 282.10 | 284.65 | 287.30 | 275.55 | 33675 | -0.44% |
| 22 Apr 2025 | 283.35 | 280.05 | 286.15 | 277.50 | 43249 | 1.65% |
| 21 Apr 2025 | 278.75 | 277.90 | 280.00 | 273.55 | 52101 | 0.31% |
| 17 Apr 2025 | 277.90 | 277.40 | 282.70 | 272.75 | 46202 | 0.72% |
| 16 Apr 2025 | 275.90 | 280.85 | 282.15 | 275.50 | 42127 | -0.77% |
| 15 Apr 2025 | 278.05 | 278.15 | 281.05 | 274.55 | 41478 | 1.39% |
| 11 Apr 2025 | 274.25 | 275.00 | 278.20 | 270.25 | 57580 | 4.14% |
| 09 Apr 2025 | 263.35 | 267.30 | 267.30 | 258.50 | 31478 | -2.39% |
| 08 Apr 2025 | 269.80 | 257.25 | 274.25 | 253.65 | 84859 | 7.13% |
| 07 Apr 2025 | 251.85 | 252.95 | 255.95 | 240.00 | 54862 | -5.44% |
| 04 Apr 2025 | 266.35 | 278.65 | 278.65 | 262.55 | 53717 | -3.93% |
| 03 Apr 2025 | 277.25 | 275.85 | 282.30 | 273.50 | 68162 | 0.07% |
| 02 Apr 2025 | 277.05 | 267.00 | 279.00 | 259.70 | 86401 | 3.07% |
| 01 Apr 2025 | 268.80 | 251.70 | 275.00 | 249.70 | 478256 | 7.35% |
| 28 Mar 2025 | 250.39 | 230.58 | 256.64 | 230.58 | 203253 | 8.14% |
| 27 Mar 2025 | 231.54 | 235.00 | 237.39 | 230.00 | 155588 | -2.48% |
| 26 Mar 2025 | 237.42 | 245.00 | 248.05 | 235.00 | 88277 | -3.39% |
| 25 Mar 2025 | 245.76 | 256.98 | 257.90 | 245.00 | 74161 | -2.84% |
| 24 Mar 2025 | 252.94 | 258.99 | 264.00 | 251.49 | 131281 | -0.36% |
| 21 Mar 2025 | 253.85 | 251.55 | 260.79 | 250.16 | 169649 | 0.87% |
| 20 Mar 2025 | 251.67 | 262.20 | 262.29 | 251.09 | 113546 | -0.66% |
| 19 Mar 2025 | 253.34 | 230.00 | 256.79 | 230.00 | 373647 | 9.42% |
| 18 Mar 2025 | 231.54 | 228.01 | 237.88 | 228.01 | 138223 | 1.76% |
| 17 Mar 2025 | 227.54 | 225.00 | 230.00 | 220.57 | 159590 | 1.59% |
| 13 Mar 2025 | 223.97 | 224.41 | 229.04 | 217.83 | 128608 | -0.20% |
| 12 Mar 2025 | 224.41 | 237.11 | 239.51 | 223.00 | 152258 | -5.23% |
| 11 Mar 2025 | 236.79 | 238.00 | 242.00 | 234.46 | 62587 | -1.51% |
| 10 Mar 2025 | 240.41 | 253.04 | 254.40 | 240.00 | 60969 | -4.99% |
| 07 Mar 2025 | 253.04 | 255.85 | 257.20 | 249.26 | 76912 | -0.13% |
| 06 Mar 2025 | 253.38 | 248.59 | 255.00 | 248.59 | 59681 | 2.45% |
| 05 Mar 2025 | 247.32 | 235.01 | 250.00 | 235.01 | 61433 | 4.61% |
| 04 Mar 2025 | 236.43 | 237.00 | 242.35 | 232.50 | 94030 | -0.96% |
| 03 Mar 2025 | 238.72 | 243.55 | 247.05 | 229.00 | 85807 | -1.78% |
| 28 Feb 2025 | 243.05 | 252.80 | 252.80 | 241.05 | 50495 | -4.44% |
| 27 Feb 2025 | 254.35 | 261.95 | 262.80 | 251.50 | 35246 | -2.72% |
| 25 Feb 2025 | 261.45 | 267.50 | 267.95 | 260.10 | 19289 | -1.75% |
| 24 Feb 2025 | 266.10 | 262.00 | 269.90 | 256.10 | 40265 | 0.26% |
| 21 Feb 2025 | 265.40 | 260.50 | 279.95 | 260.10 | 52609 | 0.95% |
| 20 Feb 2025 | 262.90 | 258.30 | 266.35 | 254.00 | 50011 | 0.84% |
| 19 Feb 2025 | 260.70 | 259.00 | 269.95 | 255.15 | 86196 | 0.25% |
| 18 Feb 2025 | 260.05 | 279.00 | 279.00 | 255.55 | 113809 | -6.12% |
| 17 Feb 2025 | 277.00 | 273.00 | 280.00 | 252.15 | 119265 | 1.89% |
| 14 Feb 2025 | 271.85 | 276.80 | 280.00 | 265.00 | 51804 | -1.77% |
| 13 Feb 2025 | 276.75 | 279.45 | 286.55 | 275.00 | 57663 | -0.54% |
| 12 Feb 2025 | 278.25 | 293.70 | 295.65 | 271.80 | 86680 | -3.84% |
| 11 Feb 2025 | 289.35 | 301.40 | 305.70 | 288.00 | 70875 | -5.44% |
| 10 Feb 2025 | 306.00 | 313.10 | 316.35 | 305.05 | 18300 | -2.52% |
| 07 Feb 2025 | 313.90 | 315.00 | 317.85 | 312.75 | 13960 | -0.96% |
| 06 Feb 2025 | 316.95 | 318.95 | 326.00 | 315.00 | 40265 | -0.66% |
| 05 Feb 2025 | 319.05 | 319.00 | 321.30 | 316.00 | 45704 | 0.47% |
| 04 Feb 2025 | 317.55 | 318.45 | 323.90 | 314.00 | 35613 | -0.28% |
| 03 Feb 2025 | 318.45 | 324.95 | 324.95 | 310.60 | 28853 | -2.00% |
| 01 Feb 2025 | 324.95 | 317.00 | 344.75 | 317.00 | 97664 | 1.85% |
| 31 Jan 2025 | 319.05 | 323.90 | 325.00 | 310.80 | 108532 | 3.59% |
| 30 Jan 2025 | 308.00 | 306.95 | 312.80 | 305.05 | 22941 | 0.47% |
| 29 Jan 2025 | 306.55 | 304.00 | 308.90 | 298.55 | 35104 | 3.02% |
| 28 Jan 2025 | 297.55 | 303.95 | 305.95 | 286.00 | 87737 | -1.64% |
| 27 Jan 2025 | 302.50 | 321.45 | 322.60 | 300.00 | 65926 | -5.73% |
| 24 Jan 2025 | 320.90 | 326.80 | 327.70 | 320.15 | 24063 | -1.34% |
| 23 Jan 2025 | 325.25 | 323.85 | 330.95 | 322.15 | 28524 | 0.43% |
| 22 Jan 2025 | 323.85 | 334.00 | 335.45 | 319.90 | 51332 | -3.29% |
| 21 Jan 2025 | 334.85 | 338.00 | 342.10 | 331.25 | 29885 | -0.46% |
| 20 Jan 2025 | 336.40 | 340.90 | 344.00 | 333.90 | 49539 | -1.32% |
| 17 Jan 2025 | 340.90 | 342.80 | 345.50 | 336.00 | 51245 | -0.04% |
| 16 Jan 2025 | 341.05 | 341.90 | 345.75 | 338.95 | 18979 | 0.26% |
| 15 Jan 2025 | 340.15 | 332.20 | 345.10 | 328.90 | 48379 | 2.94% |
| 14 Jan 2025 | 330.45 | 329.25 | 337.80 | 329.00 | 39743 | 0.59% |
| 13 Jan 2025 | 328.50 | 354.85 | 356.00 | 326.00 | 133681 | -7.44% |
| 10 Jan 2025 | 354.90 | 363.90 | 367.45 | 352.35 | 55242 | -1.95% |
| 09 Jan 2025 | 361.95 | 360.00 | 383.00 | 356.40 | 159942 | 1.26% |
| 08 Jan 2025 | 357.45 | 358.90 | 361.00 | 352.85 | 59208 | 0.20% |
| 07 Jan 2025 | 356.75 | 359.95 | 362.00 | 355.00 | 52573 | -0.65% |
| 06 Jan 2025 | 359.10 | 365.05 | 371.00 | 357.85 | 48744 | -2.34% |
| 03 Jan 2025 | 367.70 | 372.05 | 375.70 | 365.65 | 64994 | -1.17% |
| 02 Jan 2025 | 372.05 | 366.55 | 375.55 | 366.00 | 31446 | 1.89% |
| 01 Jan 2025 | 365.15 | 365.70 | 374.00 | 363.00 | 56599 | -1.07% |
| 31 Dec 2024 | 369.10 | 366.25 | 370.95 | 363.10 | 31928 | 0.78% |
| 30 Dec 2024 | 366.25 | 370.00 | 373.00 | 363.35 | 45760 | -1.52% |
| 27 Dec 2024 | 371.90 | 369.90 | 376.00 | 368.00 | 47360 | 0.53% |
| 26 Dec 2024 | 369.95 | 373.10 | 376.85 | 366.00 | 37332 | -0.67% |
| 24 Dec 2024 | 372.45 | 383.90 | 383.90 | 370.00 | 62673 | -3.25% |
| 23 Dec 2024 | 384.95 | 371.10 | 392.35 | 363.50 | 202483 | 4.42% |
| 20 Dec 2024 | 368.65 | 389.80 | 389.80 | 363.10 | 86282 | -4.94% |
| 19 Dec 2024 | 387.80 | 387.25 | 391.90 | 383.80 | 37420 | 0.14% |
| 18 Dec 2024 | 387.25 | 401.00 | 401.00 | 384.75 | 31376 | -2.65% |
| 17 Dec 2024 | 397.80 | 404.05 | 408.45 | 396.25 | 35871 | -1.20% |
| 16 Dec 2024 | 402.65 | 406.40 | 413.80 | 400.20 | 75407 | -0.42% |
| 13 Dec 2024 | 404.35 | 399.00 | 406.00 | 390.50 | 70233 | 2.08% |
| 12 Dec 2024 | 396.10 | 399.95 | 406.45 | 394.45 | 45253 | -0.86% |
| 11 Dec 2024 | 399.55 | 403.60 | 405.30 | 398.00 | 34567 | -0.01% |
| 10 Dec 2024 | 399.60 | 405.00 | 409.95 | 397.65 | 101723 | -1.00% |
| 09 Dec 2024 | 403.65 | 405.00 | 417.00 | 401.15 | 61729 | 0.86% |
| 06 Dec 2024 | 400.20 | 403.40 | 404.90 | 396.00 | 35680 | 0.20% |
| 05 Dec 2024 | 399.40 | 404.00 | 404.20 | 397.50 | 44435 | -0.16% |
| 04 Dec 2024 | 400.05 | 406.95 | 410.00 | 395.00 | 85348 | -1.05% |
| 03 Dec 2024 | 404.30 | 416.95 | 419.15 | 401.00 | 103333 | -2.51% |
| 02 Dec 2024 | 414.70 | 402.80 | 423.95 | 400.00 | 219168 | 2.95% |
| 29 Nov 2024 | 402.80 | 419.00 | 419.00 | 401.00 | 119187 | -1.56% |
| 28 Nov 2024 | 409.20 | 384.15 | 414.70 | 382.05 | 505467 | 6.94% |
| 27 Nov 2024 | 382.65 | 384.20 | 386.00 | 377.05 | 36383 | 0.42% |
| 26 Nov 2024 | 381.05 | 376.25 | 390.00 | 374.05 | 60915 | 1.57% |
| 25 Nov 2024 | 375.15 | 364.60 | 382.50 | 364.60 | 66023 | 3.89% |
| 22 Nov 2024 | 361.10 | 357.20 | 364.00 | 355.20 | 42400 | 1.09% |
| 21 Nov 2024 | 357.20 | 363.70 | 368.20 | 355.00 | 45528 | -1.79% |
| 19 Nov 2024 | 363.70 | 365.70 | 377.40 | 361.55 | 71810 | -0.41% |
| 18 Nov 2024 | 365.20 | 372.60 | 373.70 | 364.00 | 57636 | -2.14% |
| 14 Nov 2024 | 373.20 | 378.15 | 385.00 | 369.90 | 120632 | 0.17% |
| 13 Nov 2024 | 372.55 | 385.00 | 392.30 | 370.00 | 260010 | -6.36% |
| 12 Nov 2024 | 397.85 | 380.00 | 427.95 | 375.00 | 2929000 | 9.24% |
| 11 Nov 2024 | 364.20 | 384.90 | 384.90 | 350.00 | 80956 | -4.96% |
| 08 Nov 2024 | 383.20 | 385.50 | 399.00 | 375.00 | 75008 | -0.60% |
| 07 Nov 2024 | 385.50 | 375.65 | 393.35 | 373.00 | 45546 | 3.63% |
| 06 Nov 2024 | 372.00 | 377.00 | 383.00 | 365.00 | 80739 | -1.25% |
| 05 Nov 2024 | 376.70 | 383.30 | 387.00 | 373.55 | 35870 | -1.19% |
| 04 Nov 2024 | 381.25 | 397.45 | 397.45 | 377.30 | 84087 | -2.64% |
| 01 Nov 2024 | 391.60 | 374.00 | 400.00 | 370.25 | 86428 | 5.81% |
| 31 Oct 2024 | 370.10 | 367.85 | 373.00 | 366.00 | 37176 | 0.60% |
| 30 Oct 2024 | 367.90 | 353.85 | 369.95 | 352.30 | 63169 | 4.61% |
| 29 Oct 2024 | 351.70 | 354.80 | 355.20 | 350.00 | 24179 | 0.01% |
| 28 Oct 2024 | 351.65 | 356.00 | 358.15 | 350.70 | 41555 | -1.15% |
| 25 Oct 2024 | 355.75 | 365.00 | 365.00 | 352.20 | 55177 | -1.52% |
| 24 Oct 2024 | 361.25 | 359.35 | 364.00 | 355.00 | 32999 | 0.53% |
| 23 Oct 2024 | 359.35 | 361.05 | 364.90 | 353.60 | 41201 | -0.47% |
| 22 Oct 2024 | 361.05 | 371.10 | 373.80 | 360.05 | 67070 | -2.71% |
| 21 Oct 2024 | 371.10 | 385.80 | 385.80 | 370.10 | 87556 | -3.11% |
| 18 Oct 2024 | 383.00 | 383.45 | 387.00 | 378.75 | 25358 | -0.12% |
| 17 Oct 2024 | 383.45 | 387.95 | 387.95 | 382.00 | 22446 | -0.29% |
| 16 Oct 2024 | 384.55 | 387.40 | 394.95 | 383.80 | 62524 | -0.75% |
| 15 Oct 2024 | 387.45 | 382.00 | 390.25 | 382.00 | 72171 | 0.51% |
| 14 Oct 2024 | 385.50 | 390.10 | 391.50 | 385.00 | 38036 | -1.18% |
| 11 Oct 2024 | 390.10 | 388.40 | 391.35 | 386.60 | 29426 | 0.45% |
| 10 Oct 2024 | 388.35 | 384.00 | 390.40 | 384.00 | 52553 | 1.72% |
| 09 Oct 2024 | 381.80 | 388.20 | 396.45 | 378.95 | 147567 | -1.45% |
| 08 Oct 2024 | 387.40 | 389.80 | 390.95 | 383.00 | 72711 | 0.21% |
| 07 Oct 2024 | 386.60 | 399.00 | 401.20 | 385.00 | 86495 | -3.11% |
| 04 Oct 2024 | 399.00 | 402.40 | 404.45 | 397.00 | 33655 | 0.16% |
| 03 Oct 2024 | 398.35 | 398.00 | 404.60 | 397.00 | 60533 | -1.19% |
| 01 Oct 2024 | 403.15 | 401.55 | 406.40 | 401.40 | 43050 | 0.40% |
| 30 Sep 2024 | 401.55 | 403.55 | 407.20 | 399.25 | 51972 | 0.19% |
| 27 Sep 2024 | 400.80 | 411.05 | 415.10 | 399.00 | 137780 | -2.08% |
| 26 Sep 2024 | 409.30 | 413.75 | 415.80 | 408.00 | 47344 | -0.84% |
| 25 Sep 2024 | 412.75 | 417.75 | 422.40 | 410.40 | 129084 | -1.32% |
| 24 Sep 2024 | 418.25 | 401.00 | 420.50 | 399.45 | 369058 | 4.76% |
| 23 Sep 2024 | 399.25 | 402.00 | 405.60 | 396.80 | 85664 | -0.39% |
| 20 Sep 2024 | 400.80 | 401.15 | 406.35 | 399.00 | 50431 | 0.11% |
| 19 Sep 2024 | 400.35 | 404.95 | 405.00 | 397.95 | 73079 | -0.35% |
| 18 Sep 2024 | 401.75 | 408.00 | 408.00 | 401.05 | 75929 | -0.16% |
| 17 Sep 2024 | 402.40 | 404.20 | 405.60 | 401.20 | 89329 | -0.10% |
| 16 Sep 2024 | 402.80 | 406.45 | 408.75 | 401.00 | 80024 | -0.38% |
| 13 Sep 2024 | 404.35 | 405.30 | 408.90 | 403.60 | 100089 | -0.06% |
| 12 Sep 2024 | 404.60 | 408.00 | 408.05 | 403.50 | 66073 | -0.19% |
| 11 Sep 2024 | 405.35 | 409.65 | 409.65 | 404.50 | 54840 | -0.16% |
| 10 Sep 2024 | 406.00 | 405.50 | 410.15 | 404.55 | 67228 | 0.12% |
| 09 Sep 2024 | 405.50 | 412.00 | 412.00 | 402.15 | 62685 | -0.99% |
| 06 Sep 2024 | 409.55 | 420.85 | 423.40 | 407.35 | 112284 | -1.72% |
| 05 Sep 2024 | 416.70 | 406.55 | 427.80 | 406.00 | 356148 | 2.50% |
| 04 Sep 2024 | 406.55 | 406.00 | 412.00 | 405.00 | 69974 | -0.28% |
| 03 Sep 2024 | 407.70 | 411.00 | 411.65 | 405.30 | 43398 | 0.34% |
| 02 Sep 2024 | 406.30 | 412.45 | 413.00 | 404.80 | 74049 | -0.78% |
| 30 Aug 2024 | 409.50 | 408.50 | 414.00 | 407.00 | 59584 | 0.58% |
| 29 Aug 2024 | 407.15 | 415.95 | 415.95 | 405.05 | 109919 | -1.32% |
| 28 Aug 2024 | 412.60 | 421.95 | 426.65 | 411.00 | 159061 | -1.21% |
| 27 Aug 2024 | 417.65 | 423.00 | 425.00 | 416.00 | 90632 | -0.77% |
| 26 Aug 2024 | 420.90 | 420.00 | 425.00 | 416.05 | 81096 | -0.13% |
| 23 Aug 2024 | 421.45 | 428.00 | 428.00 | 417.00 | 71963 | -0.54% |
| 22 Aug 2024 | 423.75 | 415.00 | 428.70 | 414.40 | 131325 | 2.91% |
| 21 Aug 2024 | 411.75 | 413.95 | 419.00 | 410.00 | 72723 | 0.10% |
| 20 Aug 2024 | 411.35 | 415.75 | 415.75 | 408.00 | 65092 | 0.11% |
| 19 Aug 2024 | 410.90 | 413.85 | 414.60 | 408.00 | 48873 | 0.76% |
| 16 Aug 2024 | 407.80 | 408.55 | 411.00 | 405.00 | 41872 | 0.53% |
| 14 Aug 2024 | 405.65 | 413.30 | 413.90 | 397.90 | 95358 | -0.89% |
| 13 Aug 2024 | 409.30 | 413.15 | 413.75 | 408.30 | 43445 | 0.34% |
| 12 Aug 2024 | 407.90 | 415.50 | 419.95 | 405.50 | 84485 | -1.73% |
| 09 Aug 2024 | 415.10 | 410.00 | 418.95 | 405.05 | 56994 | 2.49% |
| 08 Aug 2024 | 405.00 | 412.00 | 412.00 | 403.00 | 85856 | -0.75% |
| 07 Aug 2024 | 408.05 | 412.00 | 418.85 | 407.35 | 94000 | -0.39% |
| 06 Aug 2024 | 409.65 | 415.00 | 420.00 | 408.10 | 190356 | -3.29% |
| 05 Aug 2024 | 423.60 | 432.00 | 432.00 | 420.00 | 113286 | -2.97% |
| 02 Aug 2024 | 436.55 | 432.05 | 438.20 | 432.05 | 44392 | -0.33% |
| 01 Aug 2024 | 438.00 | 440.00 | 444.90 | 435.10 | 70270 | -0.54% |
| 31 Jul 2024 | 440.40 | 438.00 | 444.30 | 437.00 | 64751 | 0.00% |
| 30 Jul 2024 | 440.40 | 443.20 | 449.00 | 439.00 | 74400 | -0.63% |
| 29 Jul 2024 | 443.20 | 451.20 | 456.90 | 441.65 | 97040 | -1.76% |
| 26 Jul 2024 | 451.15 | 435.00 | 459.80 | 435.00 | 157247 | 3.55% |
| 25 Jul 2024 | 435.70 | 434.00 | 443.85 | 432.05 | 77105 | -1.10% |
| 24 Jul 2024 | 440.55 | 433.00 | 450.10 | 433.00 | 116039 | 1.74% |
| 23 Jul 2024 | 433.00 | 421.00 | 440.35 | 416.05 | 168900 | 2.04% |
| 22 Jul 2024 | 424.35 | 425.00 | 431.95 | 422.30 | 97940 | -1.61% |
| 19 Jul 2024 | 431.30 | 441.00 | 449.00 | 430.00 | 101362 | -2.78% |
| 18 Jul 2024 | 443.65 | 450.00 | 455.00 | 441.50 | 91726 | -2.02% |
| 16 Jul 2024 | 452.80 | 452.45 | 458.75 | 451.00 | 64776 | -0.33% |
| 15 Jul 2024 | 454.30 | 460.20 | 469.75 | 451.80 | 91623 | -1.29% |
| 12 Jul 2024 | 460.25 | 462.95 | 484.00 | 457.30 | 184119 | -0.41% |
| 11 Jul 2024 | 462.15 | 470.00 | 473.85 | 460.00 | 102790 | -0.60% |
| 10 Jul 2024 | 464.95 | 484.00 | 485.90 | 460.00 | 155216 | -3.54% |
| 09 Jul 2024 | 482.00 | 491.80 | 494.20 | 480.00 | 85729 | -1.48% |
| 08 Jul 2024 | 489.25 | 492.00 | 503.60 | 482.10 | 159650 | 0.47% |
| 05 Jul 2024 | 486.95 | 499.55 | 499.55 | 484.00 | 94486 | -1.86% |
| 04 Jul 2024 | 496.20 | 507.00 | 510.00 | 494.90 | 84237 | -1.16% |
| 03 Jul 2024 | 502.00 | 512.85 | 513.00 | 500.00 | 126932 | -1.94% |
| 02 Jul 2024 | 511.95 | 519.90 | 519.90 | 506.75 | 186985 | -0.40% |
| 01 Jul 2024 | 514.00 | 488.90 | 518.40 | 483.00 | 575043 | 5.84% |
| 28 Jun 2024 | 485.65 | 479.85 | 492.65 | 472.00 | 261494 | 2.49% |
| 27 Jun 2024 | 473.85 | 484.35 | 494.00 | 470.00 | 263784 | -1.78% |
| 26 Jun 2024 | 482.45 | 478.45 | 487.00 | 468.45 | 179005 | 1.02% |
| 25 Jun 2024 | 477.60 | 482.70 | 489.90 | 475.50 | 252545 | -0.18% |
| 24 Jun 2024 | 478.45 | 481.55 | 496.50 | 475.00 | 576983 | -0.65% |
| 21 Jun 2024 | 481.60 | 451.00 | 486.00 | 451.00 | 627500 | 6.83% |
| 20 Jun 2024 | 450.80 | 445.45 | 460.45 | 443.05 | 99965 | 1.38% |
| 19 Jun 2024 | 444.65 | 448.00 | 454.60 | 443.10 | 49285 | -1.56% |
| 18 Jun 2024 | 451.70 | 446.00 | 461.90 | 446.00 | 183115 | 1.01% |
| 14 Jun 2024 | 447.20 | 438.90 | 456.00 | 437.05 | 260336 | 1.90% |
| 13 Jun 2024 | 438.85 | 426.80 | 443.40 | 422.60 | 180368 | 0.01% |
| 12 Jun 2024 | 438.80 | 444.80 | 448.80 | 437.00 | 79788 | -1.35% |
| 11 Jun 2024 | 444.80 | 441.25 | 448.90 | 438.00 | 117475 | 0.80% |
| 10 Jun 2024 | 441.25 | 420.40 | 450.20 | 420.20 | 219557 | 4.96% |
| 07 Jun 2024 | 420.40 | 417.00 | 424.25 | 416.35 | 75926 | -0.08% |
| 06 Jun 2024 | 420.75 | 418.95 | 425.00 | 417.25 | 186797 | 0.84% |
| 05 Jun 2024 | 417.25 | 410.00 | 420.00 | 401.00 | 36534 | 1.97% |
| 04 Jun 2024 | 409.20 | 416.00 | 420.00 | 400.00 | 76104 | -1.47% |
| 03 Jun 2024 | 415.30 | 429.00 | 429.00 | 413.30 | 60353 | 0.10% |
| 31 May 2024 | 414.90 | 420.35 | 422.05 | 413.95 | 29117 | -0.32% |
| 30 May 2024 | 416.25 | 420.60 | 424.45 | 413.00 | 36344 | -1.03% |
| 29 May 2024 | 420.60 | 427.25 | 427.25 | 419.00 | 49388 | -0.65% |
| 28 May 2024 | 423.35 | 430.00 | 432.00 | 421.90 | 72286 | -2.53% |
| 27 May 2024 | 434.35 | 429.25 | 437.90 | 423.00 | 54294 | 1.22% |
| 24 May 2024 | 429.10 | 433.95 | 436.80 | 428.05 | 35745 | -1.09% |
| 23 May 2024 | 433.85 | 438.95 | 438.95 | 432.75 | 26988 | -0.38% |
| 22 May 2024 | 435.50 | 439.00 | 439.00 | 432.80 | 22526 | 0.22% |
| 21 May 2024 | 434.55 | 439.85 | 441.20 | 433.00 | 33334 | -1.20% |
| 18 May 2024 | 439.85 | 435.20 | 441.70 | 435.00 | 7833 | 1.07% |
| 17 May 2024 | 435.20 | 434.80 | 438.05 | 432.05 | 19797 | 0.17% |
| 16 May 2024 | 434.45 | 430.95 | 435.45 | 428.55 | 19293 | 1.28% |
| 15 May 2024 | 428.95 | 436.65 | 436.65 | 426.00 | 48316 | -0.79% |
| 14 May 2024 | 432.35 | 437.75 | 437.75 | 431.00 | 23587 | -0.25% |
| 13 May 2024 | 433.45 | 431.00 | 437.00 | 421.15 | 29877 | 1.21% |
| 10 May 2024 | 428.25 | 431.00 | 434.45 | 425.50 | 27919 | -0.19% |
| 09 May 2024 | 429.05 | 440.55 | 440.55 | 427.00 | 36171 | -1.64% |
| 08 May 2024 | 436.20 | 446.00 | 446.00 | 435.00 | 50109 | -1.36% |
| 07 May 2024 | 442.20 | 450.90 | 451.05 | 438.00 | 39883 | -1.48% |
| 06 May 2024 | 448.85 | 455.00 | 455.00 | 444.80 | 26635 | -0.17% |
| 03 May 2024 | 449.60 | 455.45 | 455.45 | 445.00 | 32846 | -0.30% |
| 02 May 2024 | 450.95 | 456.60 | 458.00 | 450.00 | 31999 | -0.25% |
| 30 Apr 2024 | 452.10 | 458.00 | 458.00 | 450.55 | 32037 | -0.67% |
| 29 Apr 2024 | 455.15 | 457.75 | 459.90 | 452.00 | 54398 | 0.59% |
| 26 Apr 2024 | 452.50 | 456.00 | 461.70 | 450.20 | 46926 | -1.41% |
| 25 Apr 2024 | 458.95 | 456.90 | 461.95 | 456.00 | 75365 | 0.26% |
| 24 Apr 2024 | 457.75 | 454.60 | 463.85 | 453.05 | 130560 | 1.22% |
| 23 Apr 2024 | 452.25 | 456.00 | 467.80 | 449.95 | 216377 | 0.44% |
| 22 Apr 2024 | 450.25 | 440.00 | 453.45 | 438.05 | 144071 | 3.19% |
| 19 Apr 2024 | 436.35 | 430.00 | 439.95 | 427.00 | 146955 | 0.01% |
| 18 Apr 2024 | 436.30 | 439.95 | 446.90 | 435.00 | 89445 | 0.32% |
| 16 Apr 2024 | 434.90 | 444.95 | 450.50 | 432.90 | 199942 | -1.58% |
| 15 Apr 2024 | 441.90 | 440.00 | 447.90 | 432.80 | 65444 | -1.70% |
| 12 Apr 2024 | 449.55 | 464.20 | 479.80 | 445.00 | 408900 | -3.17% |
| 10 Apr 2024 | 464.25 | 455.50 | 467.70 | 448.30 | 212676 | 3.32% |
| 09 Apr 2024 | 449.35 | 458.85 | 468.40 | 448.00 | 126776 | -2.07% |
| 08 Apr 2024 | 458.85 | 470.00 | 474.00 | 456.40 | 131509 | -1.73% |
| 05 Apr 2024 | 466.95 | 455.20 | 470.00 | 449.00 | 88806 | 1.56% |
| 04 Apr 2024 | 459.80 | 470.00 | 470.00 | 456.00 | 71381 | -0.59% |
| 03 Apr 2024 | 462.55 | 443.90 | 468.00 | 440.45 | 172864 | 4.20% |
| 02 Apr 2024 | 443.90 | 433.50 | 446.65 | 426.05 | 105828 | 2.33% |
| 01 Apr 2024 | 433.80 | 415.00 | 436.80 | 413.00 | 111990 | 6.25% |
| 28 Mar 2024 | 408.30 | 419.45 | 425.50 | 404.95 | 179642 | -1.47% |
| 27 Mar 2024 | 414.40 | 434.25 | 438.00 | 411.50 | 332641 | -3.72% |
| 26 Mar 2024 | 430.40 | 432.80 | 437.70 | 430.00 | 107190 | -1.88% |
| 22 Mar 2024 | 438.65 | 441.05 | 444.90 | 436.90 | 75007 | -0.72% |
| 21 Mar 2024 | 441.85 | 434.55 | 444.80 | 432.60 | 83348 | 2.04% |
| 20 Mar 2024 | 433.00 | 442.00 | 445.30 | 430.00 | 107428 | -1.69% |
| 19 Mar 2024 | 440.45 | 442.50 | 460.00 | 438.00 | 285607 | -0.45% |
| 18 Mar 2024 | 442.45 | 446.00 | 478.00 | 436.40 | 1344644 | 0.68% |
| 15 Mar 2024 | 439.45 | 448.10 | 456.30 | 436.80 | 97770 | -2.28% |
| 14 Mar 2024 | 449.70 | 445.65 | 457.95 | 443.00 | 60287 | 0.97% |
| 13 Mar 2024 | 445.40 | 463.10 | 481.15 | 442.80 | 131746 | -4.26% |
| 12 Mar 2024 | 465.20 | 478.00 | 481.55 | 463.00 | 71625 | -2.68% |
| 11 Mar 2024 | 478.00 | 487.55 | 490.00 | 476.50 | 58872 | -1.91% |
| 07 Mar 2024 | 487.30 | 490.20 | 494.00 | 484.00 | 54094 | -1.12% |
| 06 Mar 2024 | 492.80 | 502.00 | 502.00 | 490.00 | 34455 | -1.19% |
| 05 Mar 2024 | 498.75 | 492.80 | 503.85 | 490.00 | 54622 | 1.22% |
| 04 Mar 2024 | 492.75 | 500.00 | 500.00 | 491.00 | 28673 | -0.73% |
| 02 Mar 2024 | 496.35 | 494.35 | 507.00 | 492.45 | 7596 | 0.71% |
| 01 Mar 2024 | 492.85 | 499.95 | 503.45 | 492.00 | 65680 | -0.44% |
| 29 Feb 2024 | 495.05 | 505.00 | 505.75 | 493.50 | 58971 | -1.15% |
| 28 Feb 2024 | 500.80 | 506.90 | 506.90 | 500.00 | 34535 | -0.45% |
| 27 Feb 2024 | 503.05 | 510.00 | 510.00 | 500.55 | 37666 | -0.17% |
| 26 Feb 2024 | 503.90 | 510.00 | 510.70 | 503.00 | 32815 | -0.63% |
| 23 Feb 2024 | 507.10 | 506.00 | 520.00 | 505.30 | 37653 | 0.25% |
| 22 Feb 2024 | 505.85 | 515.00 | 515.45 | 504.00 | 46106 | -1.10% |
| 21 Feb 2024 | 511.50 | 517.00 | 517.95 | 510.00 | 37066 | -0.71% |
| 20 Feb 2024 | 515.15 | 515.00 | 519.65 | 512.20 | 39004 | 0.25% |
| 19 Feb 2024 | 513.85 | 515.00 | 519.75 | 512.10 | 41969 | 0.22% |
| 16 Feb 2024 | 512.70 | 507.00 | 529.40 | 507.00 | 130483 | 1.94% |
| 15 Feb 2024 | 502.95 | 505.10 | 507.40 | 500.00 | 55533 | 0.35% |
| 14 Feb 2024 | 501.20 | 505.10 | 510.60 | 498.00 | 84197 | -2.30% |
| 13 Feb 2024 | 513.00 | 506.15 | 522.20 | 505.00 | 38031 | 0.43% |
| 12 Feb 2024 | 510.80 | 526.85 | 526.85 | 510.00 | 40950 | -1.44% |
| 09 Feb 2024 | 518.25 | 525.25 | 525.25 | 514.00 | 35683 | -0.36% |
| 08 Feb 2024 | 520.10 | 516.05 | 526.45 | 516.05 | 35275 | -0.73% |
| 07 Feb 2024 | 523.90 | 531.00 | 534.95 | 518.70 | 40809 | -1.11% |
| 06 Feb 2024 | 529.80 | 518.30 | 534.00 | 514.05 | 69718 | 1.16% |
| 05 Feb 2024 | 523.75 | 530.00 | 536.35 | 520.00 | 70582 | -1.88% |
| 02 Feb 2024 | 533.80 | 537.90 | 541.90 | 530.00 | 45836 | -0.32% |
| 01 Feb 2024 | 535.50 | 545.00 | 545.00 | 534.00 | 38981 | -0.70% |
| 31 Jan 2024 | 539.30 | 539.00 | 542.45 | 530.00 | 55215 | 0.06% |
| 30 Jan 2024 | 539.00 | 550.10 | 550.10 | 537.30 | 37776 | -0.65% |
| 29 Jan 2024 | 542.55 | 547.00 | 557.40 | 540.00 | 48913 | 0.22% |
| 25 Jan 2024 | 541.35 | 552.00 | 553.00 | 540.00 | 36195 | -0.72% |
| 24 Jan 2024 | 545.25 | 541.95 | 552.35 | 529.35 | 53922 | 0.61% |
| 23 Jan 2024 | 541.95 | 561.90 | 561.90 | 536.30 | 83428 | -3.55% |
| 20 Jan 2024 | 561.90 | 558.00 | 569.00 | 550.10 | 65371 | 1.17% |
| 19 Jan 2024 | 555.40 | 551.20 | 559.25 | 545.05 | 47135 | 1.75% |
| 18 Jan 2024 | 545.85 | 551.25 | 559.60 | 534.00 | 61327 | -0.99% |
| 17 Jan 2024 | 551.30 | 559.75 | 575.00 | 550.00 | 83718 | -1.51% |
| 16 Jan 2024 | 559.75 | 573.00 | 574.10 | 557.70 | 80428 | -2.34% |
| 15 Jan 2024 | 573.15 | 560.00 | 577.80 | 551.30 | 258103 | 2.72% |
| 12 Jan 2024 | 558.00 | 567.00 | 567.00 | 554.55 | 39748 | -0.62% |
| 11 Jan 2024 | 561.50 | 560.00 | 568.50 | 554.00 | 123261 | 2.44% |
| 10 Jan 2024 | 548.15 | 555.90 | 558.70 | 546.50 | 45874 | -1.39% |
| 09 Jan 2024 | 555.90 | 562.00 | 565.25 | 550.95 | 65446 | -0.36% |
| 08 Jan 2024 | 557.90 | 566.25 | 569.90 | 552.85 | 90326 | -1.47% |
| 05 Jan 2024 | 566.25 | 568.65 | 572.80 | 560.00 | 120112 | 0.28% |
| 04 Jan 2024 | 564.65 | 565.00 | 571.95 | 559.60 | 255286 | 1.25% |
| 03 Jan 2024 | 557.70 | 536.00 | 565.30 | 534.45 | 454073 | 4.36% |
| 02 Jan 2024 | 534.40 | 543.00 | 543.00 | 532.30 | 58625 | -0.50% |
| 01 Jan 2024 | 537.10 | 543.50 | 543.50 | 534.00 | 58938 | -0.52% |
| 29 Dec 2023 | 539.90 | 544.00 | 544.00 | 538.00 | 46646 | -0.41% |
| 28 Dec 2023 | 542.10 | 540.05 | 544.50 | 539.60 | 46686 | 0.43% |
| 27 Dec 2023 | 539.80 | 546.15 | 546.60 | 537.00 | 46301 | -0.18% |
| 26 Dec 2023 | 540.75 | 539.00 | 545.00 | 537.35 | 78720 | 1.64% |
| 22 Dec 2023 | 532.00 | 533.95 | 538.95 | 527.40 | 41686 | 0.99% |
| 21 Dec 2023 | 526.80 | 525.05 | 532.05 | 516.30 | 71865 | 0.33% |
| 20 Dec 2023 | 525.05 | 539.00 | 553.20 | 519.95 | 153206 | -2.53% |
| 19 Dec 2023 | 538.70 | 540.50 | 547.95 | 537.00 | 52346 | 0.18% |
| 18 Dec 2023 | 537.75 | 540.90 | 542.95 | 535.35 | 53355 | 0.20% |
| 15 Dec 2023 | 536.70 | 540.00 | 545.00 | 532.70 | 55608 | -0.37% |
| 14 Dec 2023 | 538.70 | 539.05 | 542.00 | 533.00 | 68312 | 0.92% |
| 13 Dec 2023 | 533.80 | 536.80 | 539.95 | 529.30 | 37078 | 0.42% |
| 12 Dec 2023 | 531.55 | 535.00 | 544.85 | 528.20 | 82766 | 0.03% |
| 11 Dec 2023 | 531.40 | 535.00 | 539.80 | 529.05 | 55380 | -0.27% |
| 08 Dec 2023 | 532.85 | 540.00 | 544.70 | 530.00 | 48910 | -0.92% |
| 07 Dec 2023 | 537.80 | 541.00 | 545.00 | 533.80 | 43944 | -0.85% |
| 06 Dec 2023 | 542.40 | 540.00 | 548.20 | 530.55 | 70277 | 1.14% |
| 05 Dec 2023 | 536.30 | 540.40 | 542.70 | 521.00 | 69122 | -0.76% |
| 04 Dec 2023 | 540.40 | 550.90 | 550.90 | 537.90 | 45150 | -0.18% |
| 01 Dec 2023 | 541.35 | 540.00 | 547.50 | 534.00 | 58554 | 1.06% |
| 30 Nov 2023 | 535.65 | 538.00 | 543.25 | 530.00 | 46925 | -1.19% |
| 29 Nov 2023 | 542.10 | 550.00 | 556.00 | 537.90 | 82511 | -0.67% |
| 28 Nov 2023 | 545.75 | 519.00 | 550.00 | 515.25 | 354163 | 5.68% |
| 24 Nov 2023 | 516.40 | 519.05 | 521.80 | 512.45 | 29844 | -0.31% |
| 23 Nov 2023 | 518.00 | 525.00 | 525.90 | 512.85 | 30446 | -1.07% |
| 22 Nov 2023 | 523.60 | 523.95 | 526.00 | 515.80 | 27459 | 0.86% |
| 21 Nov 2023 | 519.15 | 525.00 | 525.20 | 516.05 | 27571 | -0.71% |
| 20 Nov 2023 | 522.85 | 525.95 | 531.70 | 519.90 | 31021 | 0.05% |
| 17 Nov 2023 | 522.60 | 524.00 | 527.95 | 521.30 | 31148 | -0.31% |
| 16 Nov 2023 | 524.25 | 527.00 | 527.00 | 520.40 | 37160 | 0.20% |
| 15 Nov 2023 | 523.20 | 527.95 | 529.50 | 521.00 | 31253 | -0.07% |
| 13 Nov 2023 | 523.55 | 521.40 | 525.95 | 510.95 | 40784 | 0.41% |
| 12 Nov 2023 | 521.40 | 519.75 | 524.70 | 518.00 | 19413 | 1.59% |
| 10 Nov 2023 | 513.25 | 510.35 | 514.70 | 509.00 | 34655 | 0.58% |
| 09 Nov 2023 | 510.30 | 520.00 | 520.00 | 507.20 | 40331 | -1.14% |
| 08 Nov 2023 | 516.20 | 515.00 | 520.25 | 511.20 | 39121 | 1.18% |
| 07 Nov 2023 | 510.20 | 517.40 | 518.00 | 504.40 | 70723 | -2.06% |
| 06 Nov 2023 | 520.95 | 507.05 | 527.95 | 507.05 | 63437 | 3.04% |
| 03 Nov 2023 | 505.60 | 512.10 | 523.00 | 502.00 | 80305 | -0.95% |
| 02 Nov 2023 | 510.45 | 524.00 | 525.00 | 508.65 | 50428 | -1.73% |
| 01 Nov 2023 | 519.45 | 526.00 | 531.70 | 515.60 | 28109 | -0.93% |
| 31 Oct 2023 | 524.30 | 530.05 | 541.20 | 519.50 | 52788 | -0.29% |
| 30 Oct 2023 | 525.85 | 516.50 | 539.15 | 503.40 | 48075 | 3.27% |
| 27 Oct 2023 | 509.20 | 504.05 | 522.25 | 503.00 | 68184 | 2.05% |
| 26 Oct 2023 | 498.95 | 514.80 | 514.80 | 493.15 | 116771 | -2.13% |
| 25 Oct 2023 | 509.80 | 519.00 | 527.30 | 504.65 | 73717 | -0.81% |
| 23 Oct 2023 | 513.95 | 546.30 | 546.30 | 508.00 | 141786 | -5.92% |
| 20 Oct 2023 | 546.30 | 555.00 | 555.00 | 542.00 | 48117 | -1.68% |
| 19 Oct 2023 | 555.65 | 552.90 | 562.35 | 547.00 | 106241 | 0.50% |
| 18 Oct 2023 | 552.90 | 524.75 | 568.80 | 524.75 | 529083 | 5.36% |
| 17 Oct 2023 | 524.75 | 526.00 | 527.70 | 522.05 | 54329 | 1.04% |
| 16 Oct 2023 | 519.35 | 522.00 | 524.40 | 516.90 | 62555 | -0.33% |
| 13 Oct 2023 | 521.05 | 521.40 | 528.40 | 519.00 | 50857 | 0.06% |
| 12 Oct 2023 | 520.75 | 523.25 | 530.95 | 519.00 | 80158 | -0.47% |
| 11 Oct 2023 | 523.20 | 532.50 | 535.85 | 519.55 | 79545 | -0.27% |
| 10 Oct 2023 | 524.60 | 534.35 | 535.70 | 522.65 | 76895 | -0.85% |
| 09 Oct 2023 | 529.10 | 538.00 | 538.30 | 527.00 | 50490 | -2.15% |
| 06 Oct 2023 | 540.70 | 539.85 | 546.40 | 537.30 | 58141 | 0.44% |
| 05 Oct 2023 | 538.35 | 550.30 | 556.45 | 530.00 | 89272 | -1.84% |
| 04 Oct 2023 | 548.45 | 559.90 | 559.90 | 545.80 | 63528 | -1.83% |
| 03 Oct 2023 | 558.65 | 560.95 | 567.95 | 557.20 | 71602 | -0.41% |
| 29 Sep 2023 | 560.95 | 557.75 | 566.95 | 551.45 | 141198 | 2.29% |
| 28 Sep 2023 | 548.40 | 561.00 | 561.00 | 546.85 | 210039 | -1.69% |
| 27 Sep 2023 | 557.80 | 553.00 | 587.55 | 542.60 | 3720719 | 9.82% |
| 26 Sep 2023 | 507.90 | 584.85 | 587.50 | 501.00 | 2634956 | -12.80% |
| 25 Sep 2023 | 582.45 | 590.00 | 590.00 | 575.15 | 30587 | 0.60% |
| 22 Sep 2023 | 579.00 | 579.50 | 582.00 | 573.25 | 21971 | -0.09% |
| 21 Sep 2023 | 579.50 | 579.95 | 589.90 | 572.00 | 67834 | -0.02% |
| 20 Sep 2023 | 579.60 | 588.00 | 590.35 | 578.00 | 36710 | -1.39% |
| 18 Sep 2023 | 587.75 | 593.00 | 595.00 | 586.70 | 35195 | -0.10% |
| 15 Sep 2023 | 588.35 | 594.30 | 597.85 | 583.95 | 48608 | -0.85% |
| 14 Sep 2023 | 593.40 | 599.80 | 602.10 | 588.00 | 43538 | -0.02% |
| 13 Sep 2023 | 593.50 | 590.25 | 598.65 | 581.00 | 36844 | 0.55% |
| 12 Sep 2023 | 590.25 | 600.00 | 605.55 | 580.65 | 66124 | -1.17% |
| 11 Sep 2023 | 597.25 | 589.00 | 605.85 | 589.00 | 85660 | 1.28% |
| 08 Sep 2023 | 589.70 | 602.95 | 602.95 | 587.40 | 63536 | -0.87% |
| 07 Sep 2023 | 594.85 | 587.35 | 604.00 | 582.05 | 139016 | 1.71% |
| 06 Sep 2023 | 584.85 | 578.00 | 588.00 | 577.50 | 60251 | 1.13% |
| 05 Sep 2023 | 578.30 | 587.30 | 588.50 | 572.00 | 84338 | -1.14% |
| 04 Sep 2023 | 584.95 | 587.30 | 591.00 | 581.55 | 55405 | 0.19% |
| 01 Sep 2023 | 583.85 | 583.50 | 588.30 | 579.95 | 45701 | 0.14% |
| 31 Aug 2023 | 583.05 | 592.40 | 605.00 | 581.00 | 92966 | -0.19% |
| 30 Aug 2023 | 584.15 | 580.30 | 593.00 | 577.00 | 117434 | 1.66% |
| 29 Aug 2023 | 574.60 | 570.55 | 575.90 | 570.55 | 57997 | 0.93% |
| 28 Aug 2023 | 569.30 | 571.70 | 576.40 | 567.00 | 38178 | -0.11% |
| 25 Aug 2023 | 569.95 | 574.70 | 582.50 | 568.05 | 36429 | -0.83% |
| 24 Aug 2023 | 574.70 | 579.40 | 579.40 | 572.05 | 29915 | 0.14% |
| 23 Aug 2023 | 573.90 | 569.30 | 577.30 | 569.30 | 56338 | 0.81% |
| 22 Aug 2023 | 569.30 | 569.80 | 579.95 | 568.00 | 42450 | -0.05% |
| 21 Aug 2023 | 569.60 | 571.20 | 575.70 | 569.00 | 33713 | -0.14% |
| 18 Aug 2023 | 570.40 | 579.00 | 580.35 | 569.00 | 40088 | -1.34% |
| 17 Aug 2023 | 578.15 | 583.35 | 585.00 | 574.05 | 42664 | -0.18% |
| 16 Aug 2023 | 579.20 | 581.85 | 584.70 | 577.00 | 34469 | -0.50% |
| 14 Aug 2023 | 582.10 | 589.00 | 589.00 | 576.50 | 47614 | -1.12% |
| 11 Aug 2023 | 588.70 | 599.70 | 601.55 | 587.00 | 60039 | -0.88% |
| 10 Aug 2023 | 593.90 | 592.05 | 605.00 | 589.10 | 102942 | 0.71% |
| 09 Aug 2023 | 589.70 | 588.00 | 599.30 | 586.95 | 89954 | -1.58% |
| 08 Aug 2023 | 599.15 | 620.00 | 620.00 | 597.00 | 323054 | -6.50% |
| 07 Aug 2023 | 640.80 | 642.40 | 646.15 | 635.40 | 37431 | 0.22% |
| 04 Aug 2023 | 639.40 | 637.15 | 643.40 | 634.60 | 50133 | 0.77% |
| 03 Aug 2023 | 634.50 | 633.00 | 635.95 | 622.95 | 38571 | 0.28% |
| 02 Aug 2023 | 632.70 | 645.80 | 645.80 | 625.00 | 61546 | -1.32% |
| 01 Aug 2023 | 641.15 | 642.50 | 652.95 | 636.40 | 52370 | 0.26% |
| 31 Jul 2023 | 639.50 | 640.80 | 644.95 | 635.00 | 46033 | -0.20% |
| 28 Jul 2023 | 640.80 | 650.10 | 650.10 | 635.10 | 37988 | -1.06% |
| 27 Jul 2023 | 647.65 | 650.30 | 658.55 | 645.25 | 32694 | 0.05% |
| 26 Jul 2023 | 647.30 | 652.65 | 658.45 | 645.25 | 48013 | -0.79% |
| 25 Jul 2023 | 652.45 | 660.80 | 666.80 | 650.00 | 25297 | -0.81% |
| 24 Jul 2023 | 657.80 | 655.65 | 664.65 | 651.50 | 45478 | 1.32% |
| 21 Jul 2023 | 649.20 | 656.00 | 659.55 | 647.05 | 37149 | -1.04% |
| 20 Jul 2023 | 656.00 | 663.90 | 665.80 | 652.50 | 25443 | -0.29% |
| 19 Jul 2023 | 657.90 | 655.00 | 662.00 | 647.30 | 49865 | 1.01% |
| 18 Jul 2023 | 651.30 | 673.25 | 674.85 | 645.25 | 73624 | -2.24% |
| 17 Jul 2023 | 666.25 | 663.00 | 685.00 | 657.05 | 153643 | 1.97% |
| 14 Jul 2023 | 653.40 | 647.15 | 655.95 | 647.15 | 24953 | 0.97% |
| 13 Jul 2023 | 647.15 | 660.00 | 663.05 | 644.00 | 49475 | -1.18% |
| 12 Jul 2023 | 654.85 | 669.95 | 672.00 | 652.05 | 69713 | -1.81% |
| 11 Jul 2023 | 666.95 | 673.65 | 675.80 | 664.00 | 38971 | -0.53% |
| 10 Jul 2023 | 670.50 | 682.75 | 682.75 | 664.05 | 33591 | -0.97% |
| 07 Jul 2023 | 677.05 | 677.00 | 683.00 | 673.50 | 54385 | 0.43% |
| 06 Jul 2023 | 674.15 | 689.00 | 689.00 | 672.00 | 43991 | -0.89% |
| 05 Jul 2023 | 680.20 | 673.95 | 684.00 | 669.55 | 53089 | 0.93% |
| 04 Jul 2023 | 673.95 | 680.00 | 685.00 | 665.70 | 88197 | -0.36% |
| 03 Jul 2023 | 676.40 | 656.00 | 694.95 | 655.90 | 565381 | 4.29% |
| 30 Jun 2023 | 648.60 | 638.00 | 650.00 | 637.95 | 42654 | 2.00% |
| 28 Jun 2023 | 635.90 | 648.25 | 657.55 | 633.95 | 67619 | -1.42% |
| 27 Jun 2023 | 645.05 | 657.25 | 669.25 | 639.95 | 62693 | -1.41% |
| 26 Jun 2023 | 654.25 | 657.95 | 663.55 | 651.75 | 29100 | -1.14% |
| 23 Jun 2023 | 661.80 | 673.50 | 698.00 | 650.05 | 223837 | -1.50% |
| 22 Jun 2023 | 671.90 | 658.45 | 673.75 | 658.45 | 56081 | 2.16% |
| 21 Jun 2023 | 657.70 | 657.55 | 675.00 | 652.65 | 55733 | 0.02% |
| 20 Jun 2023 | 657.55 | 659.00 | 664.00 | 653.20 | 44839 | -0.22% |
| 19 Jun 2023 | 659.00 | 670.55 | 676.60 | 655.30 | 38256 | -1.29% |
| 16 Jun 2023 | 667.60 | 668.70 | 676.75 | 665.05 | 38401 | 0.52% |
| 15 Jun 2023 | 664.15 | 674.90 | 674.90 | 661.35 | 43643 | -1.18% |
| 14 Jun 2023 | 672.05 | 681.30 | 687.00 | 670.00 | 41872 | -0.90% |
| 13 Jun 2023 | 678.15 | 685.00 | 686.00 | 675.00 | 49483 | -0.36% |
| 12 Jun 2023 | 680.60 | 680.00 | 698.40 | 675.45 | 113732 | 0.76% |
| 09 Jun 2023 | 675.45 | 667.90 | 679.10 | 654.50 | 127984 | 1.58% |
| 08 Jun 2023 | 664.95 | 677.65 | 678.00 | 662.00 | 93261 | -1.87% |
| 07 Jun 2023 | 677.65 | 684.00 | 686.65 | 665.55 | 127160 | -0.15% |
| 06 Jun 2023 | 678.70 | 670.90 | 685.90 | 670.00 | 204689 | 1.99% |
| 05 Jun 2023 | 665.45 | 647.00 | 672.00 | 645.00 | 503545 | 4.30% |
| 02 Jun 2023 | 638.00 | 619.35 | 644.00 | 618.00 | 258734 | 3.51% |
| 01 Jun 2023 | 616.35 | 619.00 | 623.70 | 614.75 | 40754 | -0.23% |
| 31 May 2023 | 617.75 | 618.90 | 621.85 | 613.05 | 44434 | 0.30% |
| 30 May 2023 | 615.90 | 602.95 | 630.00 | 602.90 | 296295 | 3.17% |
| 29 May 2023 | 596.95 | 610.00 | 621.65 | 595.00 | 64875 | -1.60% |
| 26 May 2023 | 606.65 | 600.50 | 616.15 | 600.50 | 61331 | 1.02% |
| 25 May 2023 | 600.50 | 603.25 | 609.75 | 598.75 | 34245 | -0.19% |
| 24 May 2023 | 601.65 | 600.45 | 609.95 | 595.75 | 51085 | 0.22% |
| 23 May 2023 | 600.35 | 608.00 | 613.05 | 598.75 | 45201 | -0.74% |
| 22 May 2023 | 604.85 | 618.45 | 621.00 | 603.00 | 36022 | -2.20% |
| 19 May 2023 | 618.45 | 619.35 | 628.00 | 611.35 | 20244 | -0.15% |
| 18 May 2023 | 619.35 | 630.30 | 633.30 | 615.65 | 27844 | -0.79% |
| 17 May 2023 | 624.30 | 622.05 | 628.15 | 618.05 | 72122 | 0.18% |
| 16 May 2023 | 623.20 | 615.40 | 644.50 | 615.40 | 178058 | 1.43% |
| 15 May 2023 | 614.40 | 620.50 | 624.85 | 609.10 | 27778 | -0.76% |
| 12 May 2023 | 619.10 | 627.50 | 627.65 | 617.00 | 22960 | -0.95% |
| 11 May 2023 | 625.05 | 627.00 | 631.00 | 620.85 | 53883 | 0.49% |
| 10 May 2023 | 622.00 | 627.80 | 640.00 | 617.30 | 86553 | -0.14% |
| 09 May 2023 | 622.90 | 624.95 | 631.55 | 613.00 | 70548 | 0.28% |
| 08 May 2023 | 621.15 | 629.40 | 636.70 | 620.00 | 68480 | -0.43% |
| 05 May 2023 | 623.85 | 598.00 | 649.20 | 597.30 | 733968 | 4.49% |
| 04 May 2023 | 597.05 | 601.00 | 604.00 | 594.20 | 24047 | 0.18% |
| 03 May 2023 | 596.00 | 605.00 | 605.00 | 593.00 | 36826 | -0.85% |
| 02 May 2023 | 601.10 | 597.60 | 605.85 | 595.45 | 44717 | 1.14% |
| 28 Apr 2023 | 594.35 | 600.00 | 608.70 | 590.15 | 56743 | -0.26% |
| 27 Apr 2023 | 595.90 | 610.25 | 610.25 | 592.00 | 49318 | -1.55% |
| 26 Apr 2023 | 605.30 | 610.00 | 616.00 | 603.00 | 60535 | -0.97% |
| 25 Apr 2023 | 611.20 | 601.05 | 620.00 | 601.05 | 169297 | 0.87% |
| 24 Apr 2023 | 605.90 | 572.10 | 630.00 | 567.55 | 794421 | 7.49% |
| 21 Apr 2023 | 563.70 | 584.00 | 584.00 | 558.70 | 64830 | -3.28% |
| 20 Apr 2023 | 582.80 | 593.85 | 599.70 | 577.80 | 45261 | -1.55% |
| 19 Apr 2023 | 592.00 | 589.90 | 603.00 | 587.00 | 98720 | 0.63% |
| 18 Apr 2023 | 588.30 | 594.00 | 608.80 | 580.90 | 268726 | -2.53% |
| 17 Apr 2023 | 603.55 | 524.75 | 616.00 | 521.10 | 1348233 | 15.92% |
| 13 Apr 2023 | 520.65 | 518.10 | 523.80 | 517.00 | 23245 | 0.23% |
| 12 Apr 2023 | 519.45 | 521.35 | 525.00 | 515.35 | 43218 | -0.08% |
| 11 Apr 2023 | 519.85 | 520.05 | 525.90 | 515.20 | 43460 | -0.04% |
| 10 Apr 2023 | 520.05 | 524.00 | 528.40 | 514.00 | 33515 | -0.47% |
| 06 Apr 2023 | 522.50 | 521.65 | 525.30 | 517.00 | 37823 | 0.85% |
| 05 Apr 2023 | 518.10 | 517.00 | 528.00 | 514.00 | 51096 | 1.06% |
| 03 Apr 2023 | 512.65 | 507.00 | 522.80 | 505.10 | 89654 | 1.56% |
| 31 Mar 2023 | 504.80 | 474.05 | 533.70 | 472.25 | 673103 | 8.06% |
| 29 Mar 2023 | 467.15 | 468.60 | 482.00 | 465.00 | 86278 | -1.53% |
| 28 Mar 2023 | 474.40 | 490.00 | 490.00 | 473.10 | 64583 | -3.49% |
| 27 Mar 2023 | 491.55 | 504.05 | 507.50 | 490.00 | 27138 | -2.34% |
| 24 Mar 2023 | 503.35 | 516.85 | 516.85 | 500.20 | 18576 | -1.41% |
| 23 Mar 2023 | 510.55 | 512.00 | 520.00 | 508.75 | 44834 | -0.39% |
| 22 Mar 2023 | 512.55 | 515.95 | 517.85 | 507.30 | 52371 | 0.37% |
| 21 Mar 2023 | 510.65 | 526.05 | 528.05 | 505.00 | 44694 | -1.28% |
| 20 Mar 2023 | 517.25 | 528.00 | 539.65 | 515.00 | 67291 | -1.32% |
| 17 Mar 2023 | 524.15 | 490.00 | 543.50 | 490.00 | 617055 | 7.99% |
| 16 Mar 2023 | 485.35 | 500.50 | 501.80 | 478.10 | 69423 | -3.03% |
| 15 Mar 2023 | 500.50 | 513.00 | 513.95 | 500.00 | 27965 | -1.17% |
| 14 Mar 2023 | 506.40 | 517.00 | 522.25 | 505.00 | 25324 | -1.77% |
| 13 Mar 2023 | 515.50 | 524.60 | 528.75 | 504.90 | 44136 | -1.73% |
| 10 Mar 2023 | 524.60 | 516.00 | 530.80 | 514.90 | 36631 | -0.20% |
| 09 Mar 2023 | 525.65 | 536.00 | 539.00 | 523.10 | 27304 | -1.89% |
| 08 Mar 2023 | 535.80 | 539.00 | 544.85 | 533.00 | 18242 | -0.38% |
| 06 Mar 2023 | 537.85 | 532.65 | 543.00 | 529.30 | 29470 | 2.23% |
| 03 Mar 2023 | 526.10 | 529.00 | 533.00 | 521.15 | 27457 | 0.68% |
| 02 Mar 2023 | 522.55 | 530.00 | 534.00 | 517.00 | 36813 | -0.66% |
| 01 Mar 2023 | 526.00 | 523.65 | 535.00 | 508.00 | 44827 | 1.95% |
| 28 Feb 2023 | 515.95 | 532.05 | 545.00 | 511.00 | 53505 | -1.58% |
| 27 Feb 2023 | 524.25 | 533.00 | 536.90 | 520.00 | 47213 | -1.52% |
| 24 Feb 2023 | 532.35 | 534.40 | 546.40 | 530.70 | 18015 | 0.56% |
| 23 Feb 2023 | 529.40 | 548.50 | 550.00 | 526.45 | 28626 | -2.30% |
| 22 Feb 2023 | 541.85 | 554.95 | 554.95 | 540.05 | 17378 | -1.86% |
| 21 Feb 2023 | 552.10 | 558.45 | 558.45 | 549.00 | 13310 | 0.35% |
| 20 Feb 2023 | 550.20 | 568.90 | 569.00 | 549.00 | 27189 | -2.33% |
| 17 Feb 2023 | 563.30 | 569.90 | 574.90 | 560.85 | 16871 | -0.85% |
| 16 Feb 2023 | 568.15 | 567.70 | 584.00 | 560.70 | 61576 | 2.42% |
| 15 Feb 2023 | 554.75 | 551.95 | 558.60 | 548.15 | 16876 | 1.42% |
| 14 Feb 2023 | 547.00 | 564.95 | 564.95 | 544.75 | 31199 | -2.04% |
| 13 Feb 2023 | 558.40 | 580.00 | 580.00 | 555.00 | 119769 | -5.35% |
| 10 Feb 2023 | 589.95 | 595.00 | 598.60 | 589.00 | 25616 | -0.27% |
| 09 Feb 2023 | 591.55 | 586.00 | 599.10 | 581.20 | 26748 | 0.82% |
| 08 Feb 2023 | 586.75 | 593.30 | 603.05 | 585.00 | 17694 | 0.20% |
| 07 Feb 2023 | 585.60 | 593.95 | 593.95 | 581.00 | 16945 | -0.25% |
| 06 Feb 2023 | 587.05 | 590.00 | 599.00 | 580.05 | 23603 | -1.15% |
| 03 Feb 2023 | 593.90 | 603.85 | 604.00 | 590.40 | 19679 | -0.30% |
| 02 Feb 2023 | 595.70 | 599.95 | 603.75 | 589.25 | 16377 | -0.37% |
| 01 Feb 2023 | 597.90 | 610.00 | 614.90 | 590.80 | 24088 | -1.35% |
| 31 Jan 2023 | 606.10 | 599.95 | 613.60 | 597.20 | 18154 | 1.77% |
| 30 Jan 2023 | 595.55 | 597.55 | 616.00 | 590.50 | 31013 | -1.31% |
| 27 Jan 2023 | 603.45 | 616.00 | 616.00 | 597.00 | 25000 | -0.62% |
| 25 Jan 2023 | 607.20 | 617.90 | 617.90 | 600.80 | 18416 | -0.65% |
| 24 Jan 2023 | 611.20 | 614.50 | 616.20 | 608.05 | 14362 | 0.78% |
| 23 Jan 2023 | 606.45 | 622.80 | 622.80 | 600.05 | 24212 | -1.22% |
| 20 Jan 2023 | 613.95 | 633.80 | 633.80 | 610.05 | 14707 | -1.17% |
| 19 Jan 2023 | 621.20 | 625.00 | 628.70 | 616.15 | 29421 | -0.37% |
| 18 Jan 2023 | 623.50 | 630.00 | 634.00 | 618.30 | 19602 | -0.62% |
| 17 Jan 2023 | 627.40 | 635.00 | 635.00 | 625.00 | 11118 | -0.96% |
| 16 Jan 2023 | 633.45 | 642.75 | 642.75 | 630.00 | 15665 | 0.11% |
| 13 Jan 2023 | 632.75 | 640.90 | 640.90 | 629.10 | 26968 | 0.66% |
| 12 Jan 2023 | 628.60 | 634.05 | 643.70 | 625.00 | 16972 | -0.21% |
| 11 Jan 2023 | 629.90 | 627.05 | 639.55 | 627.05 | 11309 | -0.65% |
| 10 Jan 2023 | 634.05 | 654.45 | 654.45 | 631.10 | 67672 | -1.32% |
| 09 Jan 2023 | 642.55 | 652.00 | 655.00 | 637.00 | 40534 | 0.12% |
| 06 Jan 2023 | 641.80 | 649.00 | 651.95 | 639.05 | 37057 | -0.17% |
| 05 Jan 2023 | 642.90 | 665.00 | 668.00 | 638.50 | 19897 | -1.79% |
| 04 Jan 2023 | 654.65 | 668.00 | 669.00 | 649.55 | 11851 | -0.90% |
| 03 Jan 2023 | 660.60 | 661.10 | 668.00 | 660.00 | 13935 | -0.45% |
| 02 Jan 2023 | 663.60 | 668.80 | 670.00 | 656.00 | 22001 | -0.13% |
| 30 Dec 2022 | 664.45 | 656.45 | 695.00 | 652.25 | 76709 | 2.55% |
| 29 Dec 2022 | 647.95 | 651.90 | 657.90 | 641.65 | 15346 | -0.59% |
| 28 Dec 2022 | 651.80 | 635.50 | 656.65 | 631.95 | 23526 | 2.40% |
| 27 Dec 2022 | 636.55 | 644.95 | 657.05 | 632.20 | 33112 | 0.72% |
| 26 Dec 2022 | 632.00 | 590.65 | 643.05 | 590.65 | 46697 | 7.00% |
| 23 Dec 2022 | 590.65 | 618.85 | 618.85 | 589.10 | 48209 | -4.90% |
| 22 Dec 2022 | 621.10 | 651.70 | 675.00 | 615.00 | 36501 | -3.34% |
| 21 Dec 2022 | 642.55 | 661.90 | 668.75 | 641.50 | 28350 | -2.41% |
| 20 Dec 2022 | 658.40 | 666.85 | 668.70 | 656.15 | 21370 | -0.60% |
| 19 Dec 2022 | 662.40 | 676.00 | 676.00 | 661.00 | 19691 | -0.68% |
| 16 Dec 2022 | 666.95 | 675.50 | 678.00 | 662.00 | 26166 | -1.10% |
| 15 Dec 2022 | 674.40 | 677.75 | 684.50 | 673.50 | 25333 | -0.49% |
| 14 Dec 2022 | 677.75 | 669.05 | 684.60 | 667.00 | 26503 | 1.42% |
| 13 Dec 2022 | 668.25 | 682.90 | 682.90 | 666.00 | 26023 | -1.17% |
| 12 Dec 2022 | 676.15 | 676.25 | 688.80 | 665.10 | 23610 | -0.01% |
| 09 Dec 2022 | 676.25 | 664.50 | 707.70 | 662.10 | 140005 | 2.25% |
| 08 Dec 2022 | 661.40 | 673.05 | 675.95 | 657.05 | 29022 | -1.73% |
| 07 Dec 2022 | 673.05 | 683.00 | 686.00 | 670.00 | 16732 | -1.01% |
| 06 Dec 2022 | 679.90 | 690.00 | 697.25 | 675.10 | 25146 | -1.88% |
| 05 Dec 2022 | 692.90 | 692.90 | 705.00 | 684.00 | 74355 | 0.57% |
| 02 Dec 2022 | 689.00 | 644.00 | 704.90 | 642.10 | 380732 | 7.35% |
| 01 Dec 2022 | 641.85 | 638.00 | 648.30 | 635.90 | 26523 | 0.80% |
| 30 Nov 2022 | 636.75 | 644.00 | 646.00 | 628.85 | 21592 | -0.13% |
| 29 Nov 2022 | 637.55 | 633.25 | 649.85 | 633.20 | 18750 | -0.24% |
| 28 Nov 2022 | 639.10 | 637.00 | 644.65 | 635.00 | 17270 | 0.84% |
| 25 Nov 2022 | 633.75 | 640.00 | 640.00 | 630.55 | 14635 | 0.31% |
| 24 Nov 2022 | 631.80 | 630.00 | 634.65 | 628.10 | 21747 | -0.05% |
| 23 Nov 2022 | 632.10 | 632.25 | 638.70 | 630.10 | 19794 | -0.23% |
| 22 Nov 2022 | 633.55 | 643.70 | 645.25 | 630.55 | 25911 | -0.39% |
| 21 Nov 2022 | 636.00 | 646.00 | 654.30 | 633.30 | 28691 | -2.42% |
| 18 Nov 2022 | 651.75 | 669.50 | 669.50 | 650.00 | 16249 | -1.38% |
| 17 Nov 2022 | 660.85 | 666.35 | 668.25 | 659.00 | 15299 | -0.83% |
| 16 Nov 2022 | 666.35 | 672.00 | 672.00 | 664.30 | 15059 | 0.01% |
| 15 Nov 2022 | 666.30 | 669.00 | 671.00 | 662.50 | 15647 | 0.32% |
| 14 Nov 2022 | 664.15 | 667.00 | 668.95 | 657.00 | 19468 | 0.37% |
| 11 Nov 2022 | 661.70 | 683.00 | 694.35 | 655.00 | 43706 | -2.25% |
| 10 Nov 2022 | 676.90 | 702.00 | 702.95 | 675.00 | 30366 | -2.15% |
| 09 Nov 2022 | 691.75 | 706.60 | 706.60 | 684.45 | 28280 | -1.35% |
| 07 Nov 2022 | 701.20 | 714.85 | 724.90 | 695.85 | 32768 | 0.83% |
| 04 Nov 2022 | 695.45 | 676.00 | 711.90 | 676.00 | 114077 | 3.27% |
| 03 Nov 2022 | 673.45 | 667.15 | 679.20 | 667.15 | 19487 | 0.36% |
| 02 Nov 2022 | 671.05 | 662.45 | 674.00 | 660.30 | 23821 | 1.29% |
| 01 Nov 2022 | 662.50 | 667.00 | 667.00 | 659.40 | 18095 | 0.58% |
| 31 Oct 2022 | 658.70 | 660.00 | 666.10 | 646.00 | 50323 | 1.25% |
| 28 Oct 2022 | 650.60 | 667.95 | 669.00 | 650.00 | 40240 | -1.60% |
| 27 Oct 2022 | 661.20 | 670.00 | 671.90 | 656.50 | 44098 | -0.32% |
| 25 Oct 2022 | 663.35 | 691.30 | 691.30 | 658.00 | 45711 | -3.09% |
| 24 Oct 2022 | 684.50 | 698.70 | 698.85 | 663.35 | 22097 | -0.47% |
| 21 Oct 2022 | 687.70 | 705.00 | 709.90 | 682.10 | 112581 | -1.21% |
| 20 Oct 2022 | 696.15 | 690.00 | 705.00 | 675.05 | 144953 | -0.19% |
| 19 Oct 2022 | 697.50 | 708.95 | 713.20 | 682.55 | 135808 | -0.96% |
| 18 Oct 2022 | 704.25 | 744.00 | 764.85 | 675.55 | 269746 | -5.29% |
| 17 Oct 2022 | 743.59 | 723.89 | 754.00 | 716.01 | 58562 | 3.53% |
| 14 Oct 2022 | 718.24 | 726.00 | 727.99 | 710.20 | 25683 | 0.91% |
| 13 Oct 2022 | 711.74 | 715.60 | 719.60 | 696.36 | 9575 | 0.63% |
| 12 Oct 2022 | 707.31 | 716.40 | 725.74 | 700.42 | 9120 | -0.98% |
| 11 Oct 2022 | 714.34 | 730.00 | 732.04 | 693.05 | 15276 | -1.03% |
| 10 Oct 2022 | 721.76 | 701.80 | 729.59 | 696.01 | 67054 | 4.84% |
| 07 Oct 2022 | 688.45 | 679.99 | 698.71 | 673.20 | 11109 | 1.51% |
| 06 Oct 2022 | 678.18 | 676.20 | 683.48 | 675.00 | 7756 | 0.71% |
| 04 Oct 2022 | 673.39 | 672.54 | 686.39 | 664.00 | 12997 | 1.86% |
| 03 Oct 2022 | 661.07 | 693.20 | 704.00 | 652.21 | 25456 | -4.60% |
| 30 Sep 2022 | 692.97 | 684.00 | 705.00 | 676.21 | 9161 | 1.16% |
| 29 Sep 2022 | 685.03 | 704.00 | 710.86 | 680.42 | 10117 | -1.81% |
| 28 Sep 2022 | 697.68 | 702.00 | 703.40 | 694.27 | 5347 | -0.81% |
| 27 Sep 2022 | 703.40 | 713.00 | 713.00 | 699.80 | 7897 | 0.28% |
| 26 Sep 2022 | 701.45 | 728.00 | 728.00 | 700.00 | 12988 | -4.13% |
| 23 Sep 2022 | 731.65 | 749.98 | 770.00 | 727.10 | 10730 | -2.87% |
| 22 Sep 2022 | 753.29 | 753.80 | 762.63 | 744.60 | 6622 | -0.33% |
| 21 Sep 2022 | 755.82 | 764.00 | 771.00 | 742.62 | 9873 | -0.33% |
| 20 Sep 2022 | 758.36 | 737.40 | 769.80 | 733.73 | 18198 | 4.34% |
| 19 Sep 2022 | 726.80 | 747.80 | 747.80 | 720.40 | 9222 | -1.92% |
| 16 Sep 2022 | 740.99 | 750.60 | 764.00 | 717.00 | 15281 | -1.28% |
| 15 Sep 2022 | 750.60 | 775.00 | 775.00 | 745.80 | 9439 | -1.72% |
| 14 Sep 2022 | 763.71 | 760.00 | 772.60 | 757.81 | 10205 | -1.55% |
| 13 Sep 2022 | 775.75 | 774.98 | 786.55 | 770.00 | 12325 | 0.52% |
| 12 Sep 2022 | 771.71 | 795.80 | 795.80 | 769.60 | 15096 | -1.43% |
| 09 Sep 2022 | 782.94 | 801.60 | 803.00 | 778.82 | 14594 | -1.40% |
| 08 Sep 2022 | 794.09 | 804.36 | 805.11 | 783.82 | 54022 | -0.39% |
| 07 Sep 2022 | 797.23 | 785.00 | 810.00 | 785.00 | 24719 | 0.35% |
| 06 Sep 2022 | 794.41 | 777.91 | 807.88 | 774.00 | 55609 | 2.12% |
| 05 Sep 2022 | 777.91 | 799.80 | 815.00 | 765.02 | 54798 | -1.46% |
| 02 Sep 2022 | 789.41 | 759.80 | 799.00 | 750.00 | 95470 | 5.43% |
| 01 Sep 2022 | 748.76 | 716.52 | 757.80 | 699.99 | 55174 | 5.70% |
| 30 Aug 2022 | 708.36 | 698.00 | 719.00 | 696.04 | 16111 | 2.21% |
| 29 Aug 2022 | 693.04 | 681.00 | 704.16 | 680.41 | 12144 | -0.44% |
| 26 Aug 2022 | 696.12 | 704.57 | 704.57 | 694.80 | 4744 | 0.28% |
| 25 Aug 2022 | 694.16 | 703.99 | 703.99 | 692.00 | 6395 | -0.61% |
| 24 Aug 2022 | 698.45 | 703.56 | 714.41 | 695.20 | 9870 | -0.78% |
| 23 Aug 2022 | 703.93 | 690.24 | 709.24 | 690.24 | 9961 | 0.34% |
| 22 Aug 2022 | 701.55 | 699.98 | 712.98 | 692.01 | 12170 | 1.03% |
| 19 Aug 2022 | 694.39 | 709.00 | 718.19 | 690.00 | 16787 | -1.89% |
| 18 Aug 2022 | 707.79 | 714.00 | 724.98 | 704.01 | 13420 | -1.08% |
| 17 Aug 2022 | 715.52 | 717.60 | 730.80 | 710.05 | 16838 | 1.23% |
| 16 Aug 2022 | 706.85 | 704.48 | 715.98 | 704.48 | 10545 | 0.34% |
| 12 Aug 2022 | 704.48 | 713.00 | 715.00 | 703.00 | 16038 | 0.48% |
| 11 Aug 2022 | 701.09 | 703.20 | 718.80 | 684.71 | 69485 | -5.83% |
| 10 Aug 2022 | 744.52 | 762.20 | 763.80 | 733.99 | 33428 | -1.83% |
| 08 Aug 2022 | 758.39 | 742.80 | 773.00 | 722.00 | 143246 | 2.55% |
| 05 Aug 2022 | 739.56 | 717.59 | 755.60 | 711.00 | 252194 | 5.80% |
| 04 Aug 2022 | 699.01 | 632.70 | 728.16 | 625.61 | 386901 | 12.13% |
| 03 Aug 2022 | 623.39 | 621.60 | 628.30 | 618.00 | 15730 | 0.29% |
| 02 Aug 2022 | 621.58 | 628.80 | 634.98 | 618.98 | 30854 | -0.21% |
| 01 Aug 2022 | 622.87 | 635.00 | 635.00 | 620.40 | 31607 | 0.51% |
| 29 Jul 2022 | 619.72 | 614.00 | 627.05 | 614.00 | 23948 | 0.98% |
| 28 Jul 2022 | 613.70 | 630.53 | 630.53 | 612.03 | 13439 | -1.21% |
| 27 Jul 2022 | 621.22 | 648.40 | 648.40 | 618.21 | 10947 | -2.83% |
| 26 Jul 2022 | 639.29 | 657.58 | 657.58 | 635.40 | 5678 | -1.95% |
| 25 Jul 2022 | 652.01 | 662.40 | 662.40 | 650.52 | 7131 | -0.69% |
| 22 Jul 2022 | 656.52 | 668.52 | 668.52 | 650.21 | 5717 | -0.32% |
| 21 Jul 2022 | 658.64 | 668.00 | 668.00 | 656.40 | 7654 | -1.40% |
| 20 Jul 2022 | 668.02 | 680.60 | 680.60 | 666.60 | 5889 | -0.03% |
| 19 Jul 2022 | 668.25 | 675.40 | 675.40 | 665.63 | 5388 | -1.06% |
| 18 Jul 2022 | 675.41 | 664.00 | 680.63 | 656.01 | 6752 | 3.21% |
| 15 Jul 2022 | 654.41 | 654.04 | 666.39 | 652.02 | 2395 | -0.68% |
| 14 Jul 2022 | 658.90 | 664.80 | 667.60 | 653.40 | 2629 | 0.26% |
| 13 Jul 2022 | 657.21 | 663.60 | 663.88 | 655.00 | 3106 | -0.24% |
| 12 Jul 2022 | 658.77 | 665.51 | 665.51 | 654.74 | 4485 | 0.10% |
| 11 Jul 2022 | 658.11 | 665.60 | 665.60 | 654.05 | 4222 | -0.22% |
| 08 Jul 2022 | 659.57 | 666.00 | 678.20 | 656.00 | 4436 | -0.70% |
| 07 Jul 2022 | 664.20 | 663.40 | 679.40 | 661.47 | 5641 | 1.29% |
| 06 Jul 2022 | 655.77 | 664.00 | 664.00 | 651.00 | 6536 | -0.33% |
| 05 Jul 2022 | 657.93 | 656.40 | 661.81 | 645.06 | 9593 | 3.02% |
| 04 Jul 2022 | 638.67 | 680.00 | 689.77 | 600.00 | 14677 | -5.80% |
| 01 Jul 2022 | 677.97 | 664.00 | 689.58 | 650.48 | 13768 | 2.87% |
| 30 Jun 2022 | 659.04 | 660.79 | 666.00 | 647.99 | 3557 | 0.00% |
| 29 Jun 2022 | 659.03 | 659.40 | 665.60 | 656.79 | 2574 | 0.42% |
| 28 Jun 2022 | 656.30 | 669.76 | 669.76 | 650.00 | 2316 | -1.00% |
| 27 Jun 2022 | 662.91 | 666.00 | 672.41 | 660.11 | 3687 | 0.92% |
| 24 Jun 2022 | 656.88 | 658.40 | 659.99 | 644.18 | 3085 | 1.09% |
| 23 Jun 2022 | 649.80 | 632.00 | 657.00 | 621.20 | 5842 | 3.37% |
| 22 Jun 2022 | 628.61 | 631.58 | 631.58 | 617.71 | 2504 | -0.49% |
| 21 Jun 2022 | 631.73 | 611.00 | 635.00 | 611.00 | 5360 | 2.57% |
| 20 Jun 2022 | 615.92 | 647.99 | 647.99 | 610.00 | 7057 | -3.57% |
| 17 Jun 2022 | 638.74 | 646.07 | 655.64 | 636.20 | 6048 | -3.03% |
| 16 Jun 2022 | 658.69 | 680.00 | 681.40 | 645.47 | 6398 | -1.67% |
| 15 Jun 2022 | 669.85 | 678.59 | 678.59 | 667.02 | 2313 | 0.19% |
| 14 Jun 2022 | 668.56 | 668.00 | 686.15 | 664.89 | 7237 | -0.37% |
| 13 Jun 2022 | 671.05 | 670.01 | 680.95 | 660.67 | 7123 | -1.27% |
| 10 Jun 2022 | 679.68 | 676.40 | 689.79 | 670.50 | 9164 | 0.03% |
| 09 Jun 2022 | 679.45 | 679.80 | 689.60 | 672.81 | 7226 | -0.45% |
| 08 Jun 2022 | 682.53 | 685.00 | 691.96 | 678.00 | 7231 | -0.90% |
| 07 Jun 2022 | 688.71 | 709.74 | 709.80 | 678.59 | 31999 | 0.67% |
| 06 Jun 2022 | 684.15 | 694.16 | 703.20 | 676.40 | 8039 | -1.12% |
| 03 Jun 2022 | 691.89 | 691.00 | 702.87 | 684.00 | 11847 | 0.67% |
| 02 Jun 2022 | 687.26 | 690.00 | 693.09 | 680.01 | 9580 | 0.31% |
| 01 Jun 2022 | 685.12 | 694.00 | 694.00 | 674.20 | 9223 | -0.34% |
| 31 May 2022 | 687.43 | 694.98 | 704.00 | 683.68 | 11653 | -0.36% |
| 30 May 2022 | 689.88 | 694.80 | 704.83 | 687.99 | 10546 | 0.59% |
| 27 May 2022 | 685.86 | 692.60 | 692.60 | 674.57 | 10923 | 1.34% |
| 26 May 2022 | 676.82 | 650.02 | 686.71 | 645.13 | 27938 | 4.16% |
| 25 May 2022 | 649.76 | 727.11 | 727.13 | 643.00 | 44314 | -9.30% |
| 24 May 2022 | 716.38 | 784.00 | 800.00 | 702.25 | 31520 | -5.59% |
| 23 May 2022 | 758.77 | 749.60 | 840.00 | 749.60 | 34925 | 3.01% |
| 20 May 2022 | 736.57 | 725.80 | 740.44 | 722.38 | 11253 | 4.37% |
| 19 May 2022 | 705.73 | 740.00 | 742.41 | 700.41 | 12162 | -7.65% |
| 18 May 2022 | 764.23 | 760.10 | 785.40 | 759.99 | 19550 | 2.64% |
| 17 May 2022 | 744.56 | 724.20 | 750.00 | 713.69 | 17778 | 4.33% |
| 16 May 2022 | 713.64 | 726.00 | 732.18 | 702.72 | 15488 | -0.77% |
| 13 May 2022 | 719.17 | 798.60 | 816.80 | 709.16 | 53748 | -9.76% |
| 12 May 2022 | 796.97 | 837.96 | 837.96 | 790.20 | 7249 | -5.00% |
| 11 May 2022 | 838.90 | 830.42 | 845.00 | 742.45 | 15569 | 1.34% |
| 10 May 2022 | 827.77 | 810.00 | 849.00 | 795.00 | 20089 | 3.17% |
| 09 May 2022 | 802.33 | 870.00 | 870.00 | 794.44 | 20032 | -6.71% |
| 06 May 2022 | 860.05 | 880.00 | 885.14 | 844.40 | 13142 | -3.88% |
| 05 May 2022 | 894.76 | 914.79 | 920.99 | 890.12 | 9165 | -0.72% |
| 04 May 2022 | 901.27 | 928.98 | 941.20 | 897.20 | 7471 | -1.57% |
| 02 May 2022 | 915.61 | 920.00 | 935.11 | 904.21 | 4872 | -1.37% |
| 29 Apr 2022 | 928.37 | 937.96 | 951.34 | 920.00 | 12403 | 0.42% |
| 28 Apr 2022 | 924.45 | 931.40 | 940.40 | 900.22 | 17068 | 1.05% |
| 27 Apr 2022 | 914.88 | 990.00 | 998.86 | 910.00 | 30821 | -6.94% |
| 26 Apr 2022 | 983.13 | 1026.00 | 1038.00 | 980.00 | 15599 | -3.46% |
| 25 Apr 2022 | 1018.35 | 1040.00 | 1051.40 | 1010.00 | 13533 | -1.93% |
| 22 Apr 2022 | 1038.43 | 1046.40 | 1066.91 | 1031.15 | 11300 | -0.77% |
| 21 Apr 2022 | 1046.47 | 1066.80 | 1068.40 | 1036.00 | 9817 | -0.01% |
| 20 Apr 2022 | 1046.55 | 1107.00 | 1108.00 | 1040.00 | 18305 | -1.99% |
| 19 Apr 2022 | 1067.80 | 1125.00 | 1132.34 | 1044.99 | 9468 | -4.86% |
| 18 Apr 2022 | 1122.40 | 1104.80 | 1135.49 | 1094.94 | 6307 | -0.48% |
| 13 Apr 2022 | 1127.83 | 1140.00 | 1150.02 | 1121.94 | 3134 | -0.75% |
| 12 Apr 2022 | 1136.31 | 1145.00 | 1150.07 | 1117.00 | 4902 | -0.91% |
| 11 Apr 2022 | 1146.73 | 1149.98 | 1153.69 | 1138.81 | 3448 | 0.44% |
| 08 Apr 2022 | 1141.74 | 1147.00 | 1156.08 | 1136.01 | 4169 | -0.17% |
| 07 Apr 2022 | 1143.64 | 1173.96 | 1176.00 | 1140.00 | 5290 | -1.29% |
| 06 Apr 2022 | 1158.61 | 1134.40 | 1179.60 | 1126.33 | 14827 | 2.89% |
| 05 Apr 2022 | 1126.06 | 1149.40 | 1149.40 | 1116.80 | 10803 | -1.39% |
| 04 Apr 2022 | 1141.94 | 1139.20 | 1153.00 | 1125.98 | 10530 | 1.18% |
| 01 Apr 2022 | 1128.62 | 1099.60 | 1138.00 | 1090.00 | 16799 | 3.62% |
| 31 Mar 2022 | 1089.18 | 1132.58 | 1143.54 | 1083.03 | 15016 | -3.34% |
| 30 Mar 2022 | 1126.76 | 1129.96 | 1142.00 | 1107.02 | 12505 | 1.14% |
| 29 Mar 2022 | 1114.10 | 1128.76 | 1129.99 | 1107.95 | 8100 | 0.72% |
| 28 Mar 2022 | 1106.13 | 1160.00 | 1160.00 | 1100.00 | 10321 | -3.95% |
| 25 Mar 2022 | 1151.65 | 1170.00 | 1170.00 | 1148.00 | 4267 | -0.13% |
| 24 Mar 2022 | 1153.13 | 1160.00 | 1169.80 | 1145.77 | 6020 | -0.34% |
| 23 Mar 2022 | 1157.05 | 1163.79 | 1166.80 | 1147.07 | 8420 | 0.35% |
| 22 Mar 2022 | 1153.04 | 1144.73 | 1172.48 | 1131.30 | 5448 | 0.73% |
| 21 Mar 2022 | 1144.73 | 1165.00 | 1179.80 | 1092.03 | 7337 | -1.20% |
| 17 Mar 2022 | 1158.58 | 1159.00 | 1174.96 | 1149.26 | 8656 | 1.44% |
| 16 Mar 2022 | 1142.16 | 1155.60 | 1155.60 | 1136.37 | 6315 | 0.74% |
| 15 Mar 2022 | 1133.72 | 1150.00 | 1159.40 | 1126.40 | 3967 | -0.25% |
| 14 Mar 2022 | 1136.57 | 1169.99 | 1169.99 | 1119.45 | 4208 | -1.73% |
| 11 Mar 2022 | 1156.56 | 1120.42 | 1170.00 | 1120.42 | 8814 | 1.31% |
| 10 Mar 2022 | 1141.65 | 1139.60 | 1151.99 | 1115.00 | 11093 | 2.09% |
| 09 Mar 2022 | 1118.31 | 1080.00 | 1125.80 | 1070.00 | 9153 | 4.86% |
| 08 Mar 2022 | 1066.52 | 1047.56 | 1090.00 | 1045.21 | 13211 | 1.64% |
| 07 Mar 2022 | 1049.34 | 1060.18 | 1118.00 | 1045.00 | 11103 | -4.16% |
| 04 Mar 2022 | 1094.94 | 1101.00 | 1108.41 | 1084.89 | 4866 | -1.63% |
| 03 Mar 2022 | 1113.09 | 1130.00 | 1138.00 | 1101.00 | 3761 | 0.23% |
| 02 Mar 2022 | 1110.57 | 1121.00 | 1121.00 | 1083.04 | 5204 | -1.31% |
| 28 Feb 2022 | 1125.34 | 1073.80 | 1135.00 | 1030.41 | 13028 | 4.09% |
| 25 Feb 2022 | 1081.09 | 1039.80 | 1099.98 | 1030.05 | 13966 | 9.39% |
| 24 Feb 2022 | 988.30 | 1010.00 | 1045.00 | 980.00 | 16134 | -7.92% |
| 23 Feb 2022 | 1073.32 | 1051.00 | 1085.00 | 1050.00 | 9853 | 3.67% |
| 22 Feb 2022 | 1035.29 | 1010.31 | 1051.98 | 1010.00 | 10827 | -0.94% |
| 21 Feb 2022 | 1045.15 | 1099.95 | 1099.95 | 1039.00 | 8392 | -5.17% |
| 18 Feb 2022 | 1102.13 | 1100.23 | 1113.20 | 1096.01 | 2830 | -1.28% |
| 17 Feb 2022 | 1116.39 | 1139.80 | 1139.80 | 1110.00 | 3544 | -0.72% |
| 16 Feb 2022 | 1124.46 | 1119.80 | 1138.20 | 1110.00 | 6926 | 1.53% |
| 15 Feb 2022 | 1107.54 | 1085.80 | 1128.05 | 1081.22 | 16087 | 1.96% |
| 14 Feb 2022 | 1086.21 | 1170.20 | 1176.25 | 1060.00 | 43233 | -13.99% |
| 11 Feb 2022 | 1262.83 | 1290.18 | 1290.18 | 1256.00 | 4900 | -2.12% |
| 10 Feb 2022 | 1290.18 | 1308.00 | 1321.00 | 1284.55 | 2353 | -0.62% |
| 09 Feb 2022 | 1298.17 | 1322.00 | 1340.00 | 1294.80 | 6835 | -1.08% |
| 08 Feb 2022 | 1312.35 | 1307.38 | 1316.85 | 1261.00 | 10664 | 1.65% |
| 07 Feb 2022 | 1291.05 | 1279.99 | 1300.00 | 1270.99 | 8371 | 0.73% |
| 04 Feb 2022 | 1281.68 | 1279.58 | 1285.80 | 1236.10 | 6956 | 1.30% |
| 03 Feb 2022 | 1265.21 | 1276.06 | 1310.00 | 1256.86 | 4425 | -0.75% |
| 02 Feb 2022 | 1274.75 | 1292.80 | 1297.00 | 1270.03 | 4198 | 0.32% |
| 01 Feb 2022 | 1270.69 | 1309.80 | 1322.00 | 1255.38 | 4232 | -2.21% |
| 31 Jan 2022 | 1299.40 | 1319.99 | 1326.00 | 1297.00 | 4337 | 0.04% |
| 28 Jan 2022 | 1298.93 | 1258.80 | 1302.40 | 1244.16 | 13201 | 5.21% |
| 27 Jan 2022 | 1234.66 | 1250.77 | 1267.91 | 1228.94 | 4968 | -1.86% |
| 25 Jan 2022 | 1258.01 | 1240.00 | 1272.60 | 1173.27 | 7650 | 1.03% |
| 24 Jan 2022 | 1245.19 | 1338.00 | 1340.01 | 1182.20 | 19285 | -4.72% |
| 21 Jan 2022 | 1306.84 | 1250.01 | 1347.05 | 1250.01 | 25588 | 3.41% |
| 20 Jan 2022 | 1263.78 | 1267.42 | 1298.29 | 1245.41 | 5804 | -0.29% |
| 19 Jan 2022 | 1267.42 | 1270.02 | 1292.00 | 1260.20 | 6104 | -1.15% |
| 18 Jan 2022 | 1282.11 | 1329.00 | 1329.00 | 1270.41 | 7854 | -1.61% |
| 17 Jan 2022 | 1303.12 | 1336.00 | 1336.00 | 1283.01 | 9197 | -0.93% |
| 14 Jan 2022 | 1315.37 | 1267.99 | 1320.00 | 1259.95 | 21275 | 4.11% |
| 13 Jan 2022 | 1263.42 | 1268.00 | 1269.00 | 1245.21 | 5127 | 0.92% |
| 12 Jan 2022 | 1251.89 | 1252.97 | 1276.00 | 1240.01 | 14703 | 0.98% |
| 11 Jan 2022 | 1239.79 | 1229.60 | 1251.00 | 1202.14 | 11226 | 2.08% |
| 10 Jan 2022 | 1214.47 | 1234.37 | 1255.00 | 1211.20 | 6126 | -1.61% |
| 07 Jan 2022 | 1234.37 | 1244.00 | 1255.00 | 1215.40 | 16949 | 0.00% |
| 06 Jan 2022 | 1234.39 | 1145.05 | 1259.96 | 1145.05 | 42443 | 6.56% |
| 05 Jan 2022 | 1158.39 | 1166.99 | 1172.79 | 1155.11 | 4512 | -0.65% |
| 04 Jan 2022 | 1165.92 | 1152.00 | 1186.77 | 1147.00 | 11867 | 0.61% |
| 03 Jan 2022 | 1158.81 | 1175.77 | 1175.77 | 1154.20 | 6012 | -0.86% |
| 31 Dec 2021 | 1168.88 | 1155.74 | 1186.00 | 1154.01 | 9206 | 1.14% |
| 30 Dec 2021 | 1155.74 | 1178.00 | 1178.00 | 1151.80 | 4748 | -0.86% |
| 29 Dec 2021 | 1165.79 | 1143.00 | 1173.10 | 1143.00 | 10431 | 1.98% |
| 28 Dec 2021 | 1143.11 | 1139.58 | 1148.20 | 1130.40 | 6063 | 1.19% |
| 27 Dec 2021 | 1129.72 | 1146.76 | 1146.76 | 1120.00 | 4841 | -1.49% |
| 24 Dec 2021 | 1146.76 | 1159.78 | 1159.78 | 1119.20 | 7114 | 0.66% |
| 23 Dec 2021 | 1139.23 | 1160.02 | 1167.00 | 1130.69 | 6049 | -1.33% |
| 22 Dec 2021 | 1154.54 | 1153.97 | 1158.00 | 1134.00 | 4448 | 1.07% |
| 21 Dec 2021 | 1142.30 | 1140.26 | 1167.60 | 1103.03 | 8221 | -0.02% |
| 20 Dec 2021 | 1142.58 | 1164.20 | 1174.00 | 1124.98 | 8121 | -2.73% |
| 17 Dec 2021 | 1174.69 | 1163.05 | 1188.00 | 1146.48 | 5209 | 0.37% |
| 16 Dec 2021 | 1170.38 | 1191.80 | 1212.23 | 1149.01 | 5962 | -1.08% |
| 15 Dec 2021 | 1183.13 | 1181.94 | 1194.99 | 1180.00 | 3790 | 0.10% |
| 14 Dec 2021 | 1181.94 | 1188.56 | 1204.60 | 1167.99 | 9166 | -0.57% |
| 13 Dec 2021 | 1188.68 | 1228.00 | 1228.00 | 1186.01 | 8945 | -1.14% |
| 10 Dec 2021 | 1202.40 | 1229.23 | 1232.00 | 1188.41 | 13637 | -2.18% |
| 09 Dec 2021 | 1229.23 | 1237.16 | 1244.00 | 1219.80 | 5761 | 0.61% |
| 08 Dec 2021 | 1221.74 | 1250.00 | 1255.00 | 1216.00 | 7474 | -1.08% |
| 07 Dec 2021 | 1235.03 | 1252.40 | 1259.96 | 1222.00 | 6035 | -0.07% |
| 06 Dec 2021 | 1235.85 | 1221.00 | 1261.00 | 1210.00 | 14531 | 1.51% |
| 03 Dec 2021 | 1217.49 | 1247.96 | 1252.00 | 1212.00 | 8566 | -0.11% |
| 02 Dec 2021 | 1218.80 | 1180.98 | 1229.80 | 1180.98 | 10465 | 3.31% |
| 01 Dec 2021 | 1179.71 | 1184.00 | 1209.80 | 1170.00 | 6218 | -0.34% |
| 30 Nov 2021 | 1183.77 | 1159.85 | 1217.79 | 1154.66 | 12525 | 2.73% |
| 29 Nov 2021 | 1152.28 | 1180.03 | 1204.00 | 1100.00 | 13276 | -3.04% |
| 26 Nov 2021 | 1188.43 | 1180.04 | 1254.49 | 1157.71 | 20292 | -1.67% |
| 25 Nov 2021 | 1208.57 | 1215.00 | 1228.36 | 1180.03 | 7471 | -0.62% |
| 24 Nov 2021 | 1216.07 | 1220.00 | 1252.37 | 1204.43 | 24483 | 2.24% |
| 23 Nov 2021 | 1189.39 | 1058.00 | 1220.00 | 1053.99 | 45275 | 12.37% |
| 22 Nov 2021 | 1058.48 | 1191.00 | 1217.59 | 1020.03 | 32241 | -11.10% |
| 18 Nov 2021 | 1190.63 | 1225.87 | 1229.99 | 1182.00 | 8504 | -2.75% |
| 17 Nov 2021 | 1224.26 | 1239.60 | 1249.60 | 1212.31 | 4909 | -0.97% |
| 16 Nov 2021 | 1236.31 | 1238.98 | 1254.80 | 1224.20 | 12576 | 1.00% |
| 15 Nov 2021 | 1224.01 | 1260.00 | 1270.01 | 1200.70 | 25335 | -4.43% |
| 12 Nov 2021 | 1280.69 | 1378.00 | 1385.30 | 1254.00 | 23457 | -6.87% |
| 11 Nov 2021 | 1375.09 | 1370.20 | 1430.00 | 1362.00 | 9798 | -1.27% |
| 10 Nov 2021 | 1392.77 | 1372.40 | 1406.00 | 1360.01 | 7054 | 0.17% |
| 09 Nov 2021 | 1390.37 | 1373.64 | 1416.00 | 1360.29 | 11615 | 1.22% |
| 08 Nov 2021 | 1373.64 | 1337.00 | 1388.00 | 1301.00 | 12244 | 2.75% |
| 04 Nov 2021 | 1336.86 | 1339.78 | 1340.00 | 1321.20 | 1697 | 0.25% |
| 03 Nov 2021 | 1333.54 | 1356.00 | 1365.93 | 1329.06 | 5972 | -1.67% |
| 02 Nov 2021 | 1356.18 | 1371.79 | 1375.60 | 1345.37 | 8832 | 0.60% |
| 01 Nov 2021 | 1348.09 | 1319.80 | 1358.00 | 1304.24 | 19830 | 4.21% |
| 29 Oct 2021 | 1293.61 | 1340.00 | 1340.00 | 1278.09 | 9453 | -2.64% |
| 28 Oct 2021 | 1328.62 | 1360.58 | 1390.00 | 1305.00 | 10510 | -2.35% |
| 27 Oct 2021 | 1360.58 | 1359.20 | 1389.27 | 1318.50 | 20653 | 0.47% |
| 26 Oct 2021 | 1354.28 | 1223.00 | 1378.00 | 1223.00 | 45863 | 12.57% |
| 25 Oct 2021 | 1203.10 | 1330.00 | 1334.82 | 1180.00 | 29218 | -8.98% |
| 22 Oct 2021 | 1321.76 | 1361.00 | 1390.26 | 1302.00 | 18010 | -3.07% |
| 21 Oct 2021 | 1363.64 | 1360.24 | 1394.80 | 1335.16 | 16393 | 1.35% |
| 20 Oct 2021 | 1345.44 | 1432.20 | 1432.20 | 1340.20 | 21965 | -4.39% |
| 19 Oct 2021 | 1407.28 | 1462.80 | 1462.80 | 1400.00 | 19089 | -2.09% |
| 18 Oct 2021 | 1437.25 | 1480.00 | 1510.00 | 1412.68 | 57865 | -1.70% |
| 14 Oct 2021 | 1462.07 | 1362.88 | 1486.60 | 1355.24 | 72188 | 8.89% |
| 13 Oct 2021 | 1342.71 | 1349.20 | 1368.56 | 1333.31 | 14106 | 0.55% |
| 12 Oct 2021 | 1335.38 | 1355.40 | 1375.00 | 1332.00 | 16995 | -1.13% |
| 11 Oct 2021 | 1350.60 | 1378.88 | 1387.80 | 1342.00 | 15902 | -0.82% |
| 08 Oct 2021 | 1361.78 | 1358.88 | 1379.80 | 1316.01 | 21912 | 1.40% |
| 07 Oct 2021 | 1342.99 | 1396.80 | 1397.00 | 1327.24 | 33822 | -2.23% |
| 06 Oct 2021 | 1373.67 | 1386.00 | 1400.00 | 1365.28 | 21226 | -1.02% |
| 05 Oct 2021 | 1387.88 | 1387.57 | 1417.40 | 1384.00 | 33463 | 0.24% |
| 04 Oct 2021 | 1384.51 | 1340.00 | 1399.98 | 1316.03 | 59236 | 6.23% |
| 01 Oct 2021 | 1303.36 | 1290.40 | 1310.00 | 1283.00 | 20130 | 0.25% |
| 30 Sep 2021 | 1300.12 | 1286.00 | 1312.00 | 1285.77 | 21933 | 1.73% |
| 29 Sep 2021 | 1278.06 | 1216.00 | 1299.79 | 1171.78 | 55861 | 4.91% |
| 28 Sep 2021 | 1218.20 | 1293.99 | 1293.99 | 1206.53 | 23333 | -4.45% |
| 27 Sep 2021 | 1274.91 | 1290.00 | 1308.34 | 1260.20 | 22952 | -0.09% |
| 24 Sep 2021 | 1276.11 | 1320.00 | 1332.00 | 1245.13 | 33107 | -2.68% |
| 23 Sep 2021 | 1311.28 | 1296.20 | 1335.60 | 1283.00 | 58160 | 1.16% |
| 22 Sep 2021 | 1296.19 | 1217.60 | 1350.00 | 1154.35 | 129684 | 7.17% |
| 21 Sep 2021 | 1209.51 | 1254.60 | 1300.00 | 1155.72 | 131304 | -2.55% |
| 20 Sep 2021 | 1241.20 | 1076.40 | 1242.04 | 1062.02 | 169121 | 19.92% |
| 17 Sep 2021 | 1035.04 | 1027.79 | 1040.00 | 984.20 | 49022 | 1.31% |
| 16 Sep 2021 | 1021.64 | 940.00 | 1046.00 | 937.77 | 103475 | 9.12% |
| 15 Sep 2021 | 936.23 | 928.78 | 939.80 | 917.65 | 9123 | 1.30% |
| 14 Sep 2021 | 924.22 | 935.02 | 953.82 | 910.00 | 12348 | 0.10% |
| 13 Sep 2021 | 923.28 | 957.80 | 957.80 | 918.01 | 10988 | -1.99% |
| 09 Sep 2021 | 942.05 | 904.30 | 947.80 | 882.00 | 33149 | 4.48% |
| 08 Sep 2021 | 901.67 | 900.00 | 930.00 | 890.21 | 15595 | 0.77% |
| 07 Sep 2021 | 894.78 | 940.00 | 941.79 | 885.00 | 19203 | -4.57% |
| 06 Sep 2021 | 937.62 | 986.00 | 986.00 | 933.00 | 15363 | -2.45% |
| 03 Sep 2021 | 961.18 | 977.40 | 998.00 | 920.53 | 49454 | -1.31% |
| 02 Sep 2021 | 973.93 | 939.60 | 984.00 | 934.21 | 55661 | 4.03% |
| 01 Sep 2021 | 936.20 | 886.96 | 950.00 | 851.03 | 69027 | 5.55% |
| 31 Aug 2021 | 886.99 | 844.00 | 898.90 | 840.00 | 46269 | 5.07% |
| 30 Aug 2021 | 844.16 | 859.20 | 865.96 | 829.98 | 32485 | 0.21% |
| 27 Aug 2021 | 842.35 | 813.00 | 873.80 | 803.54 | 111995 | 5.39% |
| 26 Aug 2021 | 799.27 | 702.00 | 828.00 | 702.00 | 126263 | 12.90% |
| 25 Aug 2021 | 707.96 | 702.60 | 710.00 | 702.00 | 10388 | 0.81% |
| 24 Aug 2021 | 702.24 | 708.00 | 709.75 | 700.00 | 11755 | 0.59% |
| 23 Aug 2021 | 698.09 | 716.00 | 716.00 | 682.00 | 19786 | 1.75% |
| 20 Aug 2021 | 686.06 | 680.80 | 700.00 | 666.53 | 21266 | 0.78% |
| 18 Aug 2021 | 680.78 | 667.04 | 692.00 | 648.01 | 11300 | 1.98% |
| 17 Aug 2021 | 667.57 | 667.80 | 674.00 | 657.20 | 9687 | 2.06% |
| 16 Aug 2021 | 654.08 | 628.00 | 656.95 | 617.81 | 5968 | 3.91% |
| 13 Aug 2021 | 629.48 | 649.76 | 649.76 | 622.60 | 5482 | -2.26% |
| 12 Aug 2021 | 644.03 | 634.00 | 647.01 | 634.00 | 4479 | 1.72% |
| 11 Aug 2021 | 633.13 | 617.95 | 635.80 | 590.00 | 10642 | 2.46% |
| 10 Aug 2021 | 617.95 | 643.60 | 643.60 | 613.00 | 10214 | -3.44% |
| 09 Aug 2021 | 639.98 | 662.72 | 662.72 | 638.00 | 5400 | -2.71% |
| 06 Aug 2021 | 657.78 | 659.80 | 670.54 | 649.19 | 4915 | 1.14% |
| 05 Aug 2021 | 650.34 | 663.86 | 667.65 | 632.46 | 8254 | -2.03% |
| 04 Aug 2021 | 663.84 | 682.00 | 682.00 | 653.44 | 6737 | -1.83% |
| 03 Aug 2021 | 676.23 | 689.80 | 689.80 | 674.60 | 5639 | -1.42% |
| 02 Aug 2021 | 685.96 | 697.80 | 697.80 | 682.40 | 3780 | -0.36% |
| 30 Jul 2021 | 688.47 | 687.83 | 702.00 | 684.42 | 6557 | 0.09% |
| 29 Jul 2021 | 687.83 | 709.00 | 709.00 | 680.00 | 4156 | -2.32% |
| 28 Jul 2021 | 704.14 | 683.02 | 709.49 | 673.23 | 4396 | 2.41% |
| 27 Jul 2021 | 687.56 | 689.00 | 694.83 | 682.00 | 4030 | -0.78% |
| 26 Jul 2021 | 692.96 | 712.00 | 712.00 | 688.00 | 4164 | -1.57% |
| 23 Jul 2021 | 704.01 | 710.19 | 710.63 | 697.26 | 3087 | -0.87% |
| 22 Jul 2021 | 710.19 | 696.00 | 714.88 | 686.79 | 6031 | 3.77% |
| 20 Jul 2021 | 684.38 | 693.20 | 695.63 | 672.20 | 5777 | -0.88% |
| 19 Jul 2021 | 690.48 | 695.85 | 703.10 | 686.21 | 3533 | -0.35% |
| 16 Jul 2021 | 692.90 | 709.80 | 709.80 | 688.00 | 3419 | -0.19% |
| 15 Jul 2021 | 694.20 | 707.80 | 713.91 | 686.89 | 4768 | -0.91% |
| 14 Jul 2021 | 700.59 | 705.99 | 711.19 | 699.00 | 3055 | -0.76% |
| 13 Jul 2021 | 705.99 | 721.44 | 721.49 | 700.00 | 3927 | -0.94% |
| 12 Jul 2021 | 712.71 | 727.96 | 727.96 | 709.41 | 3304 | -0.65% |
| 09 Jul 2021 | 717.37 | 702.20 | 726.00 | 702.20 | 4177 | 1.60% |
| 08 Jul 2021 | 706.05 | 715.99 | 721.80 | 704.31 | 2885 | -0.72% |
| 07 Jul 2021 | 711.14 | 734.40 | 734.40 | 708.00 | 7004 | -2.48% |
| 06 Jul 2021 | 729.19 | 724.80 | 733.00 | 720.00 | 8897 | 1.02% |
| 05 Jul 2021 | 721.84 | 720.00 | 724.99 | 715.60 | 6837 | 0.84% |
| 02 Jul 2021 | 715.80 | 690.00 | 720.01 | 686.32 | 17291 | 4.56% |
| 01 Jul 2021 | 684.60 | 702.98 | 702.98 | 682.99 | 2452 | -1.81% |
| 30 Jun 2021 | 697.22 | 674.75 | 699.80 | 665.65 | 7726 | 3.33% |
| 29 Jun 2021 | 674.75 | 685.00 | 687.04 | 666.60 | 5750 | -1.51% |
| 28 Jun 2021 | 685.08 | 699.40 | 699.40 | 682.27 | 2879 | -0.48% |
| 25 Jun 2021 | 688.35 | 692.80 | 699.29 | 683.00 | 3578 | -0.06% |
| 24 Jun 2021 | 688.79 | 691.52 | 706.40 | 685.01 | 3273 | -0.39% |
| 23 Jun 2021 | 691.52 | 706.00 | 708.42 | 682.44 | 5062 | -0.70% |
| 22 Jun 2021 | 696.36 | 708.96 | 714.40 | 690.00 | 6146 | -1.29% |
| 21 Jun 2021 | 705.43 | 719.99 | 726.00 | 693.12 | 6604 | -2.03% |
| 18 Jun 2021 | 720.06 | 735.60 | 737.99 | 697.91 | 9167 | -1.11% |
| 17 Jun 2021 | 728.14 | 708.00 | 739.80 | 708.00 | 6323 | 0.65% |
| 16 Jun 2021 | 723.42 | 739.97 | 739.97 | 712.00 | 7102 | -1.32% |
| 15 Jun 2021 | 733.13 | 754.49 | 754.49 | 730.00 | 6618 | -0.89% |
| 14 Jun 2021 | 739.69 | 744.01 | 758.39 | 700.00 | 18012 | -0.07% |
| 11 Jun 2021 | 740.24 | 736.00 | 758.19 | 730.41 | 27354 | 2.00% |
| 10 Jun 2021 | 725.74 | 700.00 | 732.00 | 695.21 | 28845 | 5.47% |
| 09 Jun 2021 | 688.13 | 695.98 | 704.00 | 676.21 | 16049 | 0.86% |
| 08 Jun 2021 | 682.29 | 675.00 | 689.00 | 670.00 | 5822 | 1.20% |
| 07 Jun 2021 | 674.20 | 689.80 | 703.00 | 632.01 | 22218 | -0.29% |
| 04 Jun 2021 | 676.18 | 684.00 | 688.96 | 670.00 | 5154 | -0.48% |
| 03 Jun 2021 | 679.41 | 685.60 | 695.00 | 674.12 | 9710 | 0.04% |
| 02 Jun 2021 | 679.14 | 668.98 | 683.98 | 660.71 | 9033 | 2.97% |
| 01 Jun 2021 | 659.53 | 674.80 | 674.80 | 648.00 | 13393 | 1.15% |
| 31 May 2021 | 652.05 | 668.01 | 685.00 | 648.00 | 13417 | -3.86% |
| 28 May 2021 | 678.25 | 685.00 | 704.00 | 672.20 | 12864 | -0.96% |
| 27 May 2021 | 684.79 | 695.00 | 696.40 | 675.23 | 12099 | -0.23% |
| 26 May 2021 | 686.39 | 689.79 | 700.21 | 680.00 | 11711 | 1.38% |
| 25 May 2021 | 677.04 | 662.00 | 680.00 | 649.03 | 18586 | 3.80% |
| 24 May 2021 | 652.23 | 680.25 | 690.00 | 641.46 | 30021 | -3.40% |
| 21 May 2021 | 675.22 | 657.80 | 675.58 | 650.34 | 38256 | 4.94% |
| 20 May 2021 | 643.41 | 639.00 | 652.00 | 631.12 | 14500 | 2.63% |
| 19 May 2021 | 626.91 | 593.01 | 637.26 | 593.01 | 26926 | 3.29% |
| 18 May 2021 | 606.92 | 602.40 | 610.00 | 592.00 | 16392 | 1.54% |
| 17 May 2021 | 597.72 | 605.80 | 605.80 | 588.00 | 12115 | 0.90% |
| 14 May 2021 | 592.40 | 597.80 | 601.80 | 575.24 | 19694 | 1.30% |
| 12 May 2021 | 584.77 | 559.78 | 597.00 | 545.01 | 42893 | 2.64% |
| 11 May 2021 | 569.72 | 600.00 | 625.96 | 566.36 | 42094 | -4.44% |
| 10 May 2021 | 596.16 | 575.01 | 596.16 | 569.15 | 23483 | 5.00% |
| 07 May 2021 | 567.78 | 534.20 | 583.80 | 532.89 | 27018 | 1.22% |
| 06 May 2021 | 560.93 | 595.60 | 595.74 | 560.93 | 5217 | -5.00% |
| 05 May 2021 | 590.45 | 574.52 | 593.71 | 574.52 | 24749 | 4.42% |
| 04 May 2021 | 565.44 | 551.40 | 573.43 | 550.00 | 31934 | 3.54% |
| 03 May 2021 | 546.13 | 524.00 | 548.79 | 504.00 | 23007 | 4.49% |
| 30 Apr 2021 | 522.66 | 504.45 | 529.67 | 504.44 | 20618 | 3.61% |
| 29 Apr 2021 | 504.45 | 497.60 | 504.45 | 482.60 | 19308 | 5.00% |
| 28 Apr 2021 | 480.43 | 466.00 | 480.43 | 459.06 | 10139 | 5.00% |
| 27 Apr 2021 | 457.56 | 450.20 | 463.60 | 449.00 | 6786 | 2.53% |
| 26 Apr 2021 | 446.27 | 448.40 | 459.80 | 433.15 | 6935 | -0.35% |
| 23 Apr 2021 | 447.82 | 453.00 | 464.60 | 445.00 | 7130 | -0.34% |
| 22 Apr 2021 | 449.37 | 454.20 | 469.40 | 447.00 | 7036 | -2.00% |
| 20 Apr 2021 | 458.52 | 461.47 | 476.00 | 456.00 | 4578 | 0.24% |
| 19 Apr 2021 | 457.41 | 471.00 | 471.00 | 453.26 | 4081 | -3.67% |
| 16 Apr 2021 | 474.84 | 459.80 | 479.80 | 456.00 | 5780 | 3.23% |
| 15 Apr 2021 | 459.98 | 488.98 | 488.98 | 454.46 | 7682 | -3.84% |
| 13 Apr 2021 | 478.37 | 450.02 | 488.92 | 444.04 | 13448 | 2.73% |
| 12 Apr 2021 | 465.64 | 484.98 | 484.98 | 465.64 | 11106 | -5.00% |
| 09 Apr 2021 | 490.14 | 489.90 | 502.00 | 473.51 | 10365 | 0.89% |
| 08 Apr 2021 | 485.80 | 469.00 | 492.35 | 469.00 | 8997 | 3.60% |
| 07 Apr 2021 | 468.91 | 464.38 | 472.00 | 442.20 | 5569 | 3.60% |
| 06 Apr 2021 | 452.60 | 472.59 | 474.37 | 451.99 | 8350 | -2.81% |
| 05 Apr 2021 | 465.70 | 483.80 | 492.00 | 456.20 | 8488 | -3.02% |
| 01 Apr 2021 | 480.19 | 468.00 | 480.19 | 462.00 | 7718 | 5.00% |
| 31 Mar 2021 | 457.33 | 450.00 | 464.00 | 443.00 | 4575 | 1.17% |
| 30 Mar 2021 | 452.03 | 463.99 | 463.99 | 443.05 | 3338 | 1.47% |
| 26 Mar 2021 | 445.46 | 460.81 | 476.17 | 442.40 | 8113 | -3.33% |
| 25 Mar 2021 | 460.81 | 477.00 | 484.63 | 460.34 | 9078 | -4.90% |
| 24 Mar 2021 | 484.56 | 509.74 | 514.01 | 484.26 | 8959 | -4.94% |
| 23 Mar 2021 | 509.74 | 486.64 | 510.97 | 467.02 | 10037 | 4.75% |
| 22 Mar 2021 | 486.64 | 498.00 | 502.00 | 465.82 | 13138 | 0.17% |
| 19 Mar 2021 | 485.82 | 452.01 | 485.82 | 439.56 | 23716 | 5.00% |
| 18 Mar 2021 | 462.69 | 504.00 | 504.00 | 462.69 | 18682 | -5.00% |
| 17 Mar 2021 | 487.04 | 502.42 | 538.30 | 487.04 | 27952 | -5.00% |
| 16 Mar 2021 | 512.67 | 524.20 | 537.99 | 512.67 | 11726 | -5.00% |
| 15 Mar 2021 | 539.65 | 586.00 | 586.05 | 539.65 | 8228 | -5.00% |
| 12 Mar 2021 | 568.05 | 577.00 | 582.04 | 558.12 | 10188 | 1.30% |
| 10 Mar 2021 | 560.76 | 579.80 | 590.04 | 550.01 | 17008 | -1.13% |
| 09 Mar 2021 | 567.19 | 569.78 | 590.44 | 551.20 | 39572 | 5.67% |
| 08 Mar 2021 | 536.77 | 501.00 | 536.77 | 501.00 | 22680 | 10.00% |
| 05 Mar 2021 | 487.98 | 487.40 | 502.00 | 480.10 | 18258 | 0.62% |
| 04 Mar 2021 | 484.98 | 485.60 | 504.00 | 452.63 | 21195 | 0.90% |
| 03 Mar 2021 | 480.66 | 440.00 | 486.15 | 434.00 | 28379 | 8.76% |
| 02 Mar 2021 | 441.96 | 447.20 | 453.93 | 426.41 | 11027 | 1.11% |
| 01 Mar 2021 | 437.09 | 398.20 | 438.04 | 396.20 | 21078 | 9.66% |
| 26 Feb 2021 | 398.60 | 382.20 | 401.01 | 382.20 | 9757 | 0.45% |
| 25 Feb 2021 | 396.80 | 370.53 | 400.00 | 370.53 | 6281 | 2.93% |
| 24 Feb 2021 | 385.51 | 419.80 | 424.00 | 365.11 | 3388 | -4.46% |
| 23 Feb 2021 | 403.49 | 398.00 | 407.00 | 381.24 | 7608 | 4.36% |
