Hindustan Unilever Ltd
NSE :HINDUNILVR BSE :500696 Sector : FMCGBuy, Sell or Hold HINDUNILVR ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
HINDUNILVR Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 2389.20 | 2460.40 | 2464.70 | 2383.70 | 2443393 | -3.07% |
| 13 Nov 2024 | 2464.95 | 2462.10 | 2472.80 | 2450.40 | 1262017 | 0.14% |
| 12 Nov 2024 | 2461.50 | 2495.00 | 2496.95 | 2456.00 | 1624222 | -1.19% |
| 11 Nov 2024 | 2491.05 | 2509.00 | 2514.90 | 2475.05 | 1175577 | -0.66% |
| 08 Nov 2024 | 2507.70 | 2483.95 | 2515.25 | 2467.30 | 1700877 | 1.30% |
| 07 Nov 2024 | 2475.50 | 2500.70 | 2509.90 | 2466.10 | 1322446 | -1.01% |
| 06 Nov 2024 | 2500.70 | 2515.20 | 2522.10 | 2495.00 | 1219166 | -0.82% |
| 05 Nov 2024 | 2521.35 | 2520.00 | 2530.25 | 2507.00 | 702046 | -0.14% |
| 04 Nov 2024 | 2524.80 | 2547.00 | 2547.00 | 2503.50 | 1097260 | -0.50% |
| 01 Nov 2024 | 2537.50 | 2543.95 | 2545.95 | 2511.35 | 118532 | 0.37% |
| 31 Oct 2024 | 2528.25 | 2554.95 | 2563.50 | 2524.10 | 1901355 | -1.05% |
| 30 Oct 2024 | 2554.95 | 2557.00 | 2563.30 | 2533.40 | 1200637 | 0.29% |
| 29 Oct 2024 | 2547.65 | 2585.70 | 2585.70 | 2536.00 | 1695654 | -1.09% |
| 28 Oct 2024 | 2575.80 | 2544.00 | 2589.60 | 2520.10 | 852829 | 1.89% |
| 25 Oct 2024 | 2528.05 | 2502.30 | 2540.00 | 2500.10 | 2761166 | 0.92% |
| 24 Oct 2024 | 2505.10 | 2647.00 | 2647.00 | 2452.60 | 9216267 | -5.80% |
| 23 Oct 2024 | 2659.30 | 2621.00 | 2693.05 | 2621.00 | 1431962 | -0.84% |
| 22 Oct 2024 | 2681.70 | 2685.10 | 2710.00 | 2673.75 | 1272253 | -0.44% |
| 21 Oct 2024 | 2693.55 | 2715.00 | 2738.00 | 2680.45 | 792345 | -0.87% |
| 18 Oct 2024 | 2717.10 | 2738.65 | 2740.00 | 2693.45 | 1137277 | -0.79% |
| 17 Oct 2024 | 2738.65 | 2779.45 | 2782.00 | 2723.45 | 1368242 | -1.53% |
| 16 Oct 2024 | 2781.25 | 2789.15 | 2797.55 | 2755.60 | 1170797 | -0.01% |
| 15 Oct 2024 | 2781.45 | 2793.10 | 2799.30 | 2765.25 | 1082666 | -0.27% |
| 14 Oct 2024 | 2789.10 | 2791.60 | 2804.70 | 2765.00 | 874010 | 0.21% |
| 11 Oct 2024 | 2783.20 | 2764.80 | 2790.00 | 2737.05 | 679307 | 1.03% |
| 10 Oct 2024 | 2754.70 | 2770.00 | 2787.40 | 2733.20 | 2065078 | -0.51% |
| 09 Oct 2024 | 2768.95 | 2823.40 | 2825.85 | 2760.70 | 1476282 | -1.77% |
| 08 Oct 2024 | 2818.80 | 2844.00 | 2886.00 | 2798.70 | 1761488 | -0.52% |
| 07 Oct 2024 | 2833.40 | 2845.00 | 2866.45 | 2825.05 | 1280975 | -0.54% |
| 04 Oct 2024 | 2848.75 | 2891.00 | 2914.00 | 2817.05 | 2456486 | -1.54% |
| 03 Oct 2024 | 2893.35 | 2908.75 | 2923.10 | 2861.10 | 1233447 | -1.04% |
| 01 Oct 2024 | 2923.75 | 2962.70 | 2962.70 | 2891.40 | 1184642 | -1.17% |
| 30 Sep 2024 | 2958.30 | 2964.20 | 2997.90 | 2942.60 | 1627702 | -0.27% |
| 27 Sep 2024 | 2966.25 | 2986.10 | 3030.00 | 2952.75 | 2977081 | -0.66% |
| 26 Sep 2024 | 2986.10 | 2951.10 | 2992.85 | 2941.20 | 1902889 | 1.26% |
| 25 Sep 2024 | 2948.95 | 2950.55 | 2960.35 | 2905.10 | 1055354 | -0.05% |
| 24 Sep 2024 | 2950.55 | 3020.00 | 3020.00 | 2946.10 | 1929308 | -2.58% |
| 23 Sep 2024 | 3028.55 | 2980.00 | 3035.00 | 2969.95 | 1300470 | 1.71% |
| 20 Sep 2024 | 2977.60 | 2924.80 | 2989.35 | 2895.40 | 3641632 | 2.26% |
| 19 Sep 2024 | 2911.75 | 2876.25 | 2934.30 | 2873.35 | 1713010 | 1.25% |
| 18 Sep 2024 | 2875.85 | 2874.00 | 2893.55 | 2861.70 | 464796 | 0.08% |
| 17 Sep 2024 | 2873.50 | 2867.10 | 2913.90 | 2860.10 | 1098661 | 0.22% |
| 16 Sep 2024 | 2867.10 | 2910.00 | 2910.00 | 2807.40 | 1489057 | -2.25% |
| 13 Sep 2024 | 2932.95 | 2956.40 | 2956.40 | 2918.50 | 1902001 | -0.79% |
| 12 Sep 2024 | 2956.40 | 2911.00 | 2963.40 | 2894.20 | 2454564 | 1.80% |
| 11 Sep 2024 | 2904.15 | 2911.60 | 2950.00 | 2898.10 | 1913665 | 0.19% |
| 10 Sep 2024 | 2898.60 | 2934.00 | 2937.60 | 2887.50 | 1536584 | -0.79% |
| 09 Sep 2024 | 2921.80 | 2853.10 | 2938.20 | 2843.20 | 3342754 | 2.92% |
| 06 Sep 2024 | 2838.95 | 2828.10 | 2866.45 | 2828.10 | 1672730 | 0.02% |
| 05 Sep 2024 | 2838.45 | 2840.05 | 2855.00 | 2823.65 | 1945173 | -0.10% |
| 04 Sep 2024 | 2841.25 | 2780.00 | 2843.85 | 2771.65 | 1640986 | 1.68% |
| 03 Sep 2024 | 2794.30 | 2780.00 | 2827.95 | 2775.00 | 2022116 | 0.19% |
| 02 Sep 2024 | 2789.05 | 2794.00 | 2808.90 | 2779.00 | 957950 | 0.40% |
| 30 Aug 2024 | 2778.00 | 2795.70 | 2816.30 | 2760.10 | 4029712 | -0.26% |
| 29 Aug 2024 | 2785.25 | 2769.95 | 2810.00 | 2745.00 | 2129934 | 0.76% |
| 28 Aug 2024 | 2764.35 | 2760.00 | 2781.75 | 2745.75 | 1723549 | -0.09% |
| 27 Aug 2024 | 2766.90 | 2809.00 | 2824.10 | 2759.55 | 1357212 | -1.92% |
| 26 Aug 2024 | 2821.15 | 2815.60 | 2834.95 | 2803.60 | 1152244 | 0.20% |
| 23 Aug 2024 | 2815.60 | 2799.20 | 2821.00 | 2771.35 | 2111401 | 0.82% |
| 22 Aug 2024 | 2792.80 | 2802.95 | 2810.00 | 2782.10 | 1552947 | 0.06% |
| 21 Aug 2024 | 2791.20 | 2749.50 | 2795.10 | 2742.95 | 1417729 | 1.46% |
| 20 Aug 2024 | 2751.05 | 2742.55 | 2756.25 | 2735.05 | 1097889 | 0.31% |
| 19 Aug 2024 | 2742.55 | 2750.05 | 2759.75 | 2737.05 | 1130327 | -0.21% |
| 16 Aug 2024 | 2748.25 | 2737.90 | 2753.60 | 2710.70 | 1727926 | 0.96% |
| 14 Aug 2024 | 2722.05 | 2741.00 | 2742.55 | 2706.60 | 946995 | -0.71% |
| 13 Aug 2024 | 2741.40 | 2742.00 | 2757.65 | 2730.10 | 1051237 | -0.27% |
| 12 Aug 2024 | 2748.70 | 2738.00 | 2763.40 | 2722.40 | 1297178 | 0.05% |
| 09 Aug 2024 | 2747.20 | 2756.00 | 2758.00 | 2718.60 | 1284031 | 0.51% |
| 08 Aug 2024 | 2733.20 | 2754.00 | 2759.25 | 2720.40 | 1464161 | -0.40% |
| 07 Aug 2024 | 2744.05 | 2781.70 | 2781.85 | 2735.50 | 1713875 | -0.22% |
| 06 Aug 2024 | 2750.05 | 2720.10 | 2771.75 | 2708.65 | 2296031 | 1.26% |
| 05 Aug 2024 | 2715.90 | 2675.95 | 2742.00 | 2666.20 | 3118731 | 0.87% |
| 02 Aug 2024 | 2692.55 | 2712.00 | 2759.50 | 2681.15 | 1738872 | -0.85% |
| 01 Aug 2024 | 2715.55 | 2714.00 | 2724.95 | 2695.20 | 1886392 | 0.37% |
| 31 Jul 2024 | 2705.65 | 2705.00 | 2709.65 | 2675.05 | 1751085 | 0.53% |
| 30 Jul 2024 | 2691.40 | 2715.60 | 2754.35 | 2685.40 | 1560399 | -0.74% |
| 29 Jul 2024 | 2711.60 | 2711.20 | 2720.00 | 2692.80 | 957011 | 0.02% |
| 26 Jul 2024 | 2711.05 | 2724.00 | 2727.00 | 2687.25 | 2135309 | 0.14% |
| 25 Jul 2024 | 2707.20 | 2717.05 | 2724.85 | 2670.00 | 2166670 | -0.36% |
| 24 Jul 2024 | 2717.05 | 2748.00 | 2757.45 | 2675.10 | 3611927 | -1.78% |
| 23 Jul 2024 | 2766.35 | 2746.00 | 2811.30 | 2732.00 | 3906259 | 1.14% |
| 22 Jul 2024 | 2735.30 | 2705.70 | 2749.95 | 2705.65 | 1911629 | 0.30% |
| 19 Jul 2024 | 2727.00 | 2739.00 | 2743.00 | 2715.95 | 1668862 | -0.42% |
| 18 Jul 2024 | 2738.40 | 2700.00 | 2751.20 | 2655.00 | 5569762 | 1.86% |
| 16 Jul 2024 | 2688.45 | 2625.95 | 2725.00 | 2624.55 | 3298003 | 2.60% |
| 15 Jul 2024 | 2620.30 | 2628.00 | 2629.25 | 2613.65 | 920101 | -0.07% |
| 12 Jul 2024 | 2622.25 | 2601.00 | 2639.50 | 2601.00 | 1912642 | 0.51% |
| 11 Jul 2024 | 2608.85 | 2617.00 | 2617.05 | 2590.05 | 1432671 | -0.06% |
| 10 Jul 2024 | 2610.45 | 2581.00 | 2626.00 | 2573.00 | 1764036 | 0.78% |
| 09 Jul 2024 | 2590.15 | 2587.15 | 2614.00 | 2568.00 | 1479529 | 0.12% |
| 08 Jul 2024 | 2587.15 | 2560.00 | 2595.00 | 2536.25 | 2818809 | 1.58% |
| 05 Jul 2024 | 2547.00 | 2495.95 | 2554.00 | 2495.95 | 1754286 | 2.05% |
| 04 Jul 2024 | 2495.95 | 2515.05 | 2536.85 | 2492.90 | 1977010 | -0.57% |
| 03 Jul 2024 | 2510.35 | 2486.65 | 2519.85 | 2474.30 | 1406405 | 1.01% |
| 02 Jul 2024 | 2485.15 | 2515.00 | 2515.00 | 2479.35 | 1305210 | -0.80% |
| 01 Jul 2024 | 2505.10 | 2461.05 | 2523.00 | 2450.10 | 3312865 | 1.30% |
| 28 Jun 2024 | 2473.05 | 2463.00 | 2490.50 | 2462.85 | 2129791 | 0.44% |
| 27 Jun 2024 | 2462.15 | 2449.95 | 2483.20 | 2436.00 | 3402726 | 0.68% |
| 26 Jun 2024 | 2445.60 | 2437.00 | 2467.00 | 2432.40 | 1738656 | 0.55% |
| 25 Jun 2024 | 2432.20 | 2439.35 | 2446.70 | 2427.90 | 833789 | -0.41% |
| 24 Jun 2024 | 2442.20 | 2435.00 | 2467.85 | 2427.05 | 1945519 | 0.04% |
| 21 Jun 2024 | 2441.30 | 2475.00 | 2478.00 | 2426.55 | 3646215 | -1.65% |
| 20 Jun 2024 | 2482.20 | 2457.00 | 2490.00 | 2446.65 | 2163310 | 1.03% |
| 19 Jun 2024 | 2457.00 | 2495.00 | 2495.00 | 2451.50 | 986976 | -1.18% |
| 18 Jun 2024 | 2486.25 | 2479.90 | 2498.00 | 2473.15 | 1820933 | 0.26% |
| 14 Jun 2024 | 2479.75 | 2473.00 | 2510.40 | 2470.40 | 1729552 | -0.31% |
| 13 Jun 2024 | 2487.40 | 2487.95 | 2505.80 | 2446.45 | 3123098 | -1.63% |
| 12 Jun 2024 | 2528.70 | 2568.00 | 2568.00 | 2517.00 | 1754677 | -1.08% |
| 11 Jun 2024 | 2556.35 | 2566.00 | 2576.70 | 2551.30 | 1402423 | -0.35% |
| 10 Jun 2024 | 2565.35 | 2579.00 | 2593.65 | 2546.00 | 1449122 | -0.48% |
| 07 Jun 2024 | 2577.80 | 2555.30 | 2596.50 | 2525.00 | 3974253 | 1.11% |
| 06 Jun 2024 | 2549.60 | 2600.00 | 2600.00 | 2518.00 | 4102547 | -2.04% |
| 05 Jun 2024 | 2602.75 | 2533.55 | 2723.95 | 2525.00 | 11061076 | 4.26% |
| 04 Jun 2024 | 2496.30 | 2374.00 | 2510.05 | 2342.10 | 7826048 | 5.96% |
| 03 Jun 2024 | 2355.90 | 2381.00 | 2387.45 | 2344.30 | 1207445 | 1.15% |
| 31 May 2024 | 2329.05 | 2353.00 | 2377.45 | 2317.60 | 5529186 | -0.95% |
| 30 May 2024 | 2351.40 | 2368.00 | 2372.45 | 2334.05 | 1837380 | -0.93% |
| 29 May 2024 | 2373.40 | 2381.20 | 2395.00 | 2369.40 | 1592495 | -0.94% |
| 28 May 2024 | 2395.95 | 2390.00 | 2409.00 | 2378.55 | 1631747 | 0.48% |
| 27 May 2024 | 2384.50 | 2369.05 | 2399.95 | 2362.50 | 1116934 | 0.65% |
| 24 May 2024 | 2369.05 | 2378.50 | 2383.25 | 2364.70 | 974100 | -0.56% |
| 23 May 2024 | 2382.50 | 2366.90 | 2386.80 | 2355.00 | 1614718 | 0.66% |
| 22 May 2024 | 2366.90 | 2311.00 | 2374.00 | 2310.70 | 1914851 | 2.43% |
| 21 May 2024 | 2310.70 | 2307.00 | 2324.80 | 2301.75 | 1663959 | -0.71% |
| 18 May 2024 | 2327.15 | 2325.00 | 2332.90 | 2321.10 | 73806 | 0.29% |
| 17 May 2024 | 2320.35 | 2351.90 | 2351.90 | 2315.10 | 1264582 | -0.97% |
| 16 May 2024 | 2343.15 | 2337.00 | 2348.10 | 2301.35 | 1880021 | 0.85% |
| 15 May 2024 | 2323.30 | 2349.55 | 2355.80 | 2317.65 | 812282 | -1.12% |
| 14 May 2024 | 2349.60 | 2360.60 | 2372.30 | 2346.75 | 689430 | -0.47% |
| 13 May 2024 | 2360.65 | 2374.00 | 2381.65 | 2347.90 | 1170617 | -0.08% |
| 10 May 2024 | 2362.55 | 2321.00 | 2371.00 | 2321.00 | 2610266 | 1.59% |
| 09 May 2024 | 2325.65 | 2340.60 | 2362.10 | 2319.45 | 1558987 | -0.66% |
| 08 May 2024 | 2341.05 | 2366.40 | 2372.25 | 2325.00 | 1813439 | -1.61% |
| 07 May 2024 | 2379.40 | 2266.00 | 2389.60 | 2259.00 | 8277810 | 5.46% |
| 06 May 2024 | 2256.20 | 2225.00 | 2261.50 | 2212.00 | 1619256 | 1.77% |
| 03 May 2024 | 2217.05 | 2232.00 | 2235.65 | 2204.00 | 2595307 | -0.42% |
| 02 May 2024 | 2226.30 | 2205.05 | 2243.20 | 2205.05 | 2140383 | -0.19% |
| 30 Apr 2024 | 2230.45 | 2232.05 | 2240.25 | 2225.00 | 2119102 | 0.20% |
| 29 Apr 2024 | 2226.10 | 2234.00 | 2234.00 | 2220.00 | 1395292 | 0.16% |
| 26 Apr 2024 | 2222.65 | 2245.00 | 2255.00 | 2218.60 | 2307512 | -0.37% |
| 25 Apr 2024 | 2230.85 | 2238.05 | 2239.85 | 2215.10 | 4951866 | -1.30% |
| 24 Apr 2024 | 2260.25 | 2266.05 | 2268.35 | 2245.65 | 1404398 | -0.11% |
| 23 Apr 2024 | 2262.75 | 2253.00 | 2273.50 | 2248.70 | 1991778 | 0.95% |
| 22 Apr 2024 | 2241.50 | 2250.00 | 2253.55 | 2229.05 | 1804108 | 0.44% |
| 19 Apr 2024 | 2231.60 | 2220.00 | 2243.75 | 2196.00 | 2337694 | 0.76% |
| 18 Apr 2024 | 2214.80 | 2215.05 | 2237.70 | 2209.05 | 3392171 | -0.27% |
| 16 Apr 2024 | 2220.80 | 2183.00 | 2231.25 | 2172.05 | 2821129 | 1.22% |
| 15 Apr 2024 | 2194.05 | 2227.70 | 2227.75 | 2190.00 | 4909564 | -1.71% |
| 12 Apr 2024 | 2232.30 | 2260.90 | 2264.85 | 2228.60 | 3388551 | -1.26% |
| 10 Apr 2024 | 2260.90 | 2276.90 | 2276.90 | 2257.70 | 2308993 | -0.14% |
| 09 Apr 2024 | 2264.15 | 2271.00 | 2274.60 | 2255.75 | 1189343 | -0.21% |
| 08 Apr 2024 | 2268.95 | 2277.00 | 2288.95 | 2267.20 | 1127294 | 0.09% |
| 05 Apr 2024 | 2266.95 | 2264.95 | 2280.50 | 2258.10 | 1153449 | 0.09% |
| 04 Apr 2024 | 2264.95 | 2270.00 | 2282.00 | 2249.25 | 1890255 | -0.01% |
| 03 Apr 2024 | 2265.20 | 2281.85 | 2281.85 | 2261.05 | 1175309 | -0.94% |
| 02 Apr 2024 | 2286.70 | 2298.00 | 2298.00 | 2277.05 | 1221495 | 0.03% |
| 01 Apr 2024 | 2285.90 | 2270.00 | 2295.00 | 2262.00 | 1427873 | 0.95% |
| 28 Mar 2024 | 2264.35 | 2245.00 | 2287.90 | 2240.10 | 3186360 | 1.10% |
| 27 Mar 2024 | 2239.70 | 2250.00 | 2263.00 | 2236.00 | 2168861 | -0.01% |
| 26 Mar 2024 | 2240.00 | 2232.10 | 2259.15 | 2232.00 | 3027027 | -0.73% |
| 22 Mar 2024 | 2256.55 | 2239.05 | 2266.00 | 2232.05 | 3507809 | 0.63% |
| 21 Mar 2024 | 2242.35 | 2234.00 | 2259.15 | 2234.00 | 3504486 | 0.02% |
| 20 Mar 2024 | 2241.95 | 2250.00 | 2265.45 | 2240.00 | 2995013 | -1.10% |
| 19 Mar 2024 | 2266.95 | 2283.25 | 2303.90 | 2246.85 | 4220638 | -1.43% |
| 18 Mar 2024 | 2299.95 | 2320.80 | 2325.00 | 2297.00 | 2487402 | -1.19% |
| 15 Mar 2024 | 2327.70 | 2330.05 | 2336.95 | 2315.90 | 2751403 | -0.30% |
| 14 Mar 2024 | 2334.60 | 2304.85 | 2341.70 | 2301.85 | 2292515 | 0.95% |
| 13 Mar 2024 | 2312.60 | 2375.00 | 2375.00 | 2303.85 | 2322669 | -2.76% |
| 12 Mar 2024 | 2378.15 | 2380.00 | 2385.00 | 2360.80 | 1012157 | -0.49% |
| 11 Mar 2024 | 2389.85 | 2409.00 | 2413.00 | 2383.55 | 2040761 | -1.23% |
| 07 Mar 2024 | 2419.55 | 2404.95 | 2426.00 | 2403.00 | 1820704 | 0.78% |
| 06 Mar 2024 | 2400.80 | 2404.00 | 2408.85 | 2375.30 | 1354111 | 0.04% |
| 05 Mar 2024 | 2399.85 | 2405.00 | 2420.00 | 2391.10 | 1587199 | -0.91% |
| 04 Mar 2024 | 2422.00 | 2416.20 | 2427.90 | 2404.40 | 1501261 | 0.24% |
| 02 Mar 2024 | 2416.20 | 2419.00 | 2421.40 | 2410.05 | 42905 | 0.27% |
| 01 Mar 2024 | 2409.70 | 2416.95 | 2438.80 | 2404.00 | 2326244 | -0.11% |
| 29 Feb 2024 | 2412.30 | 2425.00 | 2428.80 | 2397.25 | 2848084 | -0.38% |
| 28 Feb 2024 | 2421.55 | 2411.10 | 2425.00 | 2401.00 | 629152 | 0.68% |
| 27 Feb 2024 | 2405.30 | 2404.05 | 2408.95 | 2389.15 | 1120424 | 0.04% |
| 26 Feb 2024 | 2404.25 | 2391.10 | 2406.55 | 2380.00 | 831596 | 0.42% |
| 23 Feb 2024 | 2394.10 | 2388.55 | 2405.50 | 2383.95 | 1210775 | 0.25% |
| 22 Feb 2024 | 2388.10 | 2420.30 | 2420.30 | 2365.75 | 2258516 | -0.79% |
| 21 Feb 2024 | 2407.10 | 2404.10 | 2422.80 | 2394.10 | 1127778 | 0.12% |
| 20 Feb 2024 | 2404.10 | 2370.10 | 2408.45 | 2368.20 | 1032995 | 0.71% |
| 19 Feb 2024 | 2387.15 | 2389.50 | 2394.95 | 2373.80 | 576683 | 0.50% |
| 16 Feb 2024 | 2375.25 | 2369.95 | 2382.00 | 2357.60 | 2363302 | 1.04% |
| 15 Feb 2024 | 2350.85 | 2368.35 | 2384.70 | 2346.75 | 2553695 | -1.55% |
| 14 Feb 2024 | 2387.95 | 2385.00 | 2394.00 | 2370.00 | 1397975 | -0.25% |
| 13 Feb 2024 | 2394.00 | 2390.00 | 2400.95 | 2380.10 | 957865 | 0.35% |
| 12 Feb 2024 | 2385.65 | 2424.10 | 2429.85 | 2382.00 | 1292460 | -1.59% |
| 09 Feb 2024 | 2424.15 | 2417.05 | 2428.45 | 2406.10 | 886474 | 0.29% |
| 08 Feb 2024 | 2417.05 | 2441.80 | 2441.80 | 2399.00 | 1758661 | -0.35% |
| 07 Feb 2024 | 2425.45 | 2439.90 | 2439.90 | 2411.55 | 1149076 | -0.04% |
| 06 Feb 2024 | 2426.35 | 2424.95 | 2441.35 | 2418.05 | 1557511 | 0.28% |
| 05 Feb 2024 | 2419.50 | 2464.00 | 2464.75 | 2412.75 | 1315445 | -1.35% |
| 02 Feb 2024 | 2452.60 | 2477.00 | 2486.90 | 2442.00 | 1956115 | -0.85% |
| 01 Feb 2024 | 2473.60 | 2475.10 | 2511.55 | 2468.35 | 1727534 | -0.32% |
| 31 Jan 2024 | 2481.55 | 2450.00 | 2485.90 | 2441.75 | 1445004 | 0.93% |
| 30 Jan 2024 | 2458.65 | 2454.00 | 2494.55 | 2447.30 | 1793711 | 0.58% |
| 29 Jan 2024 | 2444.40 | 2410.00 | 2449.00 | 2410.00 | 1587091 | 0.66% |
| 25 Jan 2024 | 2428.30 | 2454.80 | 2468.00 | 2420.20 | 2364765 | -0.55% |
| 24 Jan 2024 | 2441.65 | 2388.00 | 2445.90 | 2367.15 | 1551469 | 2.78% |
| 23 Jan 2024 | 2375.55 | 2451.00 | 2480.50 | 2365.45 | 4369332 | -3.78% |
| 20 Jan 2024 | 2468.90 | 2519.95 | 2523.00 | 2466.10 | 2467648 | -3.76% |
| 19 Jan 2024 | 2565.40 | 2565.00 | 2573.95 | 2532.00 | 1323064 | 0.68% |
| 18 Jan 2024 | 2548.00 | 2570.00 | 2570.00 | 2537.55 | 1273095 | -0.58% |
| 17 Jan 2024 | 2562.90 | 2549.00 | 2571.35 | 2539.75 | 3047652 | -0.24% |
| 16 Jan 2024 | 2569.10 | 2573.20 | 2584.60 | 2556.35 | 1599406 | -0.16% |
| 15 Jan 2024 | 2573.20 | 2546.00 | 2578.75 | 2531.00 | 1391204 | 1.15% |
| 12 Jan 2024 | 2544.00 | 2533.50 | 2555.00 | 2511.85 | 2979841 | 0.31% |
| 11 Jan 2024 | 2536.20 | 2580.00 | 2589.00 | 2531.85 | 2399600 | -1.60% |
| 10 Jan 2024 | 2577.40 | 2580.00 | 2594.30 | 2565.00 | 881278 | -0.09% |
| 09 Jan 2024 | 2579.75 | 2582.55 | 2589.00 | 2571.55 | 1017205 | 0.06% |
| 08 Jan 2024 | 2578.25 | 2624.95 | 2626.00 | 2566.50 | 1189828 | -1.60% |
| 05 Jan 2024 | 2620.05 | 2595.00 | 2629.90 | 2595.00 | 1150738 | 1.06% |
| 04 Jan 2024 | 2592.55 | 2606.55 | 2623.00 | 2588.05 | 1376844 | -0.54% |
| 03 Jan 2024 | 2606.55 | 2599.00 | 2628.60 | 2595.55 | 1008270 | -0.28% |
| 02 Jan 2024 | 2613.80 | 2648.00 | 2653.95 | 2607.00 | 1310629 | -1.54% |
| 01 Jan 2024 | 2654.75 | 2663.85 | 2669.40 | 2638.00 | 526353 | -0.35% |
| 29 Dec 2023 | 2663.95 | 2633.80 | 2667.10 | 2621.25 | 1305681 | 1.14% |
| 28 Dec 2023 | 2633.80 | 2613.85 | 2640.00 | 2606.85 | 1635216 | 0.98% |
| 27 Dec 2023 | 2608.30 | 2586.00 | 2612.00 | 2580.90 | 1073278 | 0.91% |
| 26 Dec 2023 | 2584.75 | 2575.60 | 2591.65 | 2567.05 | 893776 | 0.36% |
| 22 Dec 2023 | 2575.60 | 2559.20 | 2579.75 | 2546.80 | 1174984 | 0.88% |
| 21 Dec 2023 | 2553.20 | 2542.25 | 2580.00 | 2536.00 | 1945695 | -0.17% |
| 20 Dec 2023 | 2557.50 | 2572.95 | 2572.95 | 2547.00 | 1468642 | -0.12% |
| 19 Dec 2023 | 2560.70 | 2535.05 | 2566.95 | 2535.00 | 1656220 | 0.99% |
| 18 Dec 2023 | 2535.50 | 2520.15 | 2544.50 | 2515.00 | 1969036 | 0.50% |
| 15 Dec 2023 | 2522.90 | 2520.00 | 2532.00 | 2507.00 | 2543337 | 0.26% |
| 14 Dec 2023 | 2516.35 | 2521.35 | 2524.80 | 2501.20 | 2166569 | 0.18% |
| 13 Dec 2023 | 2511.90 | 2507.85 | 2516.70 | 2498.05 | 1513205 | 0.37% |
| 12 Dec 2023 | 2502.75 | 2500.00 | 2518.00 | 2497.00 | 1677929 | -0.04% |
| 11 Dec 2023 | 2503.65 | 2522.30 | 2529.95 | 2499.00 | 2012243 | -0.74% |
| 08 Dec 2023 | 2522.30 | 2519.00 | 2533.95 | 2508.30 | 1605805 | 0.16% |
| 07 Dec 2023 | 2518.25 | 2551.10 | 2559.80 | 2498.60 | 3925967 | -1.92% |
| 06 Dec 2023 | 2567.65 | 2570.00 | 2583.70 | 2563.00 | 1573754 | 0.17% |
| 05 Dec 2023 | 2563.25 | 2637.00 | 2637.00 | 2556.30 | 3108717 | -1.50% |
| 04 Dec 2023 | 2602.30 | 2577.00 | 2608.40 | 2575.00 | 2188039 | 1.51% |
| 01 Dec 2023 | 2563.65 | 2547.50 | 2581.95 | 2542.00 | 1345599 | 0.71% |
| 30 Nov 2023 | 2545.55 | 2516.15 | 2554.50 | 2516.15 | 3095684 | 0.81% |
| 29 Nov 2023 | 2525.05 | 2512.00 | 2528.65 | 2508.10 | 1265214 | 0.58% |
| 28 Nov 2023 | 2510.55 | 2531.75 | 2531.75 | 2500.00 | 1880641 | -0.18% |
| 24 Nov 2023 | 2515.20 | 2515.10 | 2519.80 | 2507.45 | 735137 | -0.19% |
| 23 Nov 2023 | 2519.90 | 2506.20 | 2527.75 | 2506.20 | 1023670 | -0.08% |
| 22 Nov 2023 | 2521.90 | 2507.75 | 2524.25 | 2504.00 | 816610 | 0.66% |
| 21 Nov 2023 | 2505.25 | 2505.00 | 2517.00 | 2498.00 | 1088806 | -0.05% |
| 20 Nov 2023 | 2506.45 | 2534.45 | 2534.50 | 2500.00 | 944231 | -0.88% |
| 17 Nov 2023 | 2528.80 | 2465.00 | 2533.50 | 2465.00 | 1756043 | 1.51% |
| 16 Nov 2023 | 2491.20 | 2480.20 | 2505.80 | 2475.35 | 1420578 | 0.19% |
| 15 Nov 2023 | 2486.40 | 2501.90 | 2503.05 | 2476.00 | 1457029 | 0.33% |
| 13 Nov 2023 | 2478.15 | 2477.20 | 2487.20 | 2471.00 | 760809 | -0.54% |
| 12 Nov 2023 | 2491.55 | 2494.05 | 2499.00 | 2486.00 | 82500 | 0.20% |
| 10 Nov 2023 | 2486.55 | 2477.00 | 2488.60 | 2465.35 | 771062 | 0.40% |
| 09 Nov 2023 | 2476.70 | 2520.05 | 2522.00 | 2473.05 | 1823094 | -1.69% |
| 08 Nov 2023 | 2519.35 | 2498.00 | 2525.00 | 2497.70 | 745022 | 0.92% |
| 07 Nov 2023 | 2496.45 | 2496.00 | 2505.20 | 2485.25 | 1473411 | -0.04% |
| 06 Nov 2023 | 2497.40 | 2515.00 | 2517.75 | 2491.10 | 1338677 | -0.47% |
| 03 Nov 2023 | 2509.25 | 2497.00 | 2512.50 | 2485.80 | 1125583 | 0.90% |
| 02 Nov 2023 | 2486.80 | 2475.00 | 2496.00 | 2463.30 | 1595123 | 0.59% |
| 01 Nov 2023 | 2472.25 | 2485.00 | 2493.95 | 2466.80 | 1267131 | -0.47% |
| 31 Oct 2023 | 2484.00 | 2470.20 | 2492.00 | 2467.80 | 920414 | 0.21% |
| 30 Oct 2023 | 2478.90 | 2471.00 | 2492.00 | 2462.40 | 875135 | -0.13% |
| 27 Oct 2023 | 2482.05 | 2467.30 | 2495.00 | 2463.85 | 1784812 | 0.23% |
| 26 Oct 2023 | 2476.40 | 2461.00 | 2490.00 | 2455.65 | 2650560 | -0.04% |
| 25 Oct 2023 | 2477.30 | 2475.05 | 2490.00 | 2465.00 | 1435836 | -0.25% |
| 23 Oct 2023 | 2483.50 | 2494.00 | 2509.95 | 2480.35 | 922707 | -0.47% |
| 20 Oct 2023 | 2495.15 | 2520.00 | 2543.55 | 2485.05 | 3608160 | -2.08% |
| 19 Oct 2023 | 2548.10 | 2525.00 | 2554.40 | 2525.00 | 1272343 | -0.01% |
| 18 Oct 2023 | 2548.25 | 2570.05 | 2571.25 | 2539.55 | 1084689 | -0.31% |
| 17 Oct 2023 | 2556.15 | 2558.30 | 2570.00 | 2546.45 | 1253538 | -0.08% |
| 16 Oct 2023 | 2558.30 | 2560.00 | 2582.00 | 2552.60 | 954899 | -0.43% |
| 13 Oct 2023 | 2569.45 | 2553.05 | 2576.70 | 2542.70 | 1531977 | 0.49% |
| 12 Oct 2023 | 2557.00 | 2555.00 | 2567.55 | 2539.20 | 1625010 | 0.02% |
| 11 Oct 2023 | 2556.40 | 2518.35 | 2563.95 | 2516.25 | 1697398 | 1.60% |
| 10 Oct 2023 | 2516.20 | 2512.20 | 2520.85 | 2503.35 | 1092373 | 0.20% |
| 09 Oct 2023 | 2511.30 | 2485.00 | 2516.50 | 2481.00 | 1468771 | 0.48% |
| 06 Oct 2023 | 2499.40 | 2519.95 | 2520.00 | 2494.00 | 1083342 | -0.80% |
| 05 Oct 2023 | 2519.55 | 2518.00 | 2524.80 | 2495.35 | 1909928 | 0.47% |
| 04 Oct 2023 | 2507.85 | 2467.05 | 2511.05 | 2465.15 | 1587335 | 1.58% |
| 03 Oct 2023 | 2468.90 | 2490.00 | 2499.00 | 2461.80 | 1585626 | 0.13% |
| 29 Sep 2023 | 2465.60 | 2465.55 | 2472.80 | 2450.50 | 1249567 | 0.21% |
| 28 Sep 2023 | 2460.35 | 2500.00 | 2501.00 | 2453.20 | 1612346 | -1.65% |
| 27 Sep 2023 | 2501.75 | 2476.00 | 2504.80 | 2469.00 | 1086791 | 0.92% |
| 26 Sep 2023 | 2478.95 | 2474.00 | 2489.00 | 2461.25 | 1263548 | 0.13% |
| 25 Sep 2023 | 2475.85 | 2482.45 | 2499.70 | 2460.00 | 1122778 | -0.27% |
| 22 Sep 2023 | 2482.45 | 2468.00 | 2490.00 | 2458.00 | 1176741 | 0.37% |
| 21 Sep 2023 | 2473.35 | 2466.00 | 2483.00 | 2442.90 | 2223720 | 0.26% |
| 20 Sep 2023 | 2466.85 | 2449.65 | 2480.00 | 2445.00 | 1795159 | -0.88% |
| 18 Sep 2023 | 2488.65 | 2471.35 | 2492.95 | 2462.00 | 1499641 | 0.77% |
| 15 Sep 2023 | 2469.70 | 2474.80 | 2490.00 | 2466.00 | 3750697 | -1.24% |
| 14 Sep 2023 | 2500.80 | 2511.00 | 2514.00 | 2493.10 | 2081195 | -0.23% |
| 13 Sep 2023 | 2506.55 | 2494.00 | 2509.00 | 2492.00 | 1231305 | 0.31% |
| 12 Sep 2023 | 2498.85 | 2549.00 | 2549.00 | 2488.00 | 3946716 | -1.47% |
| 11 Sep 2023 | 2536.25 | 2513.80 | 2538.90 | 2509.05 | 1121083 | 0.89% |
| 08 Sep 2023 | 2513.80 | 2504.00 | 2521.05 | 2501.55 | 1018234 | 0.25% |
| 07 Sep 2023 | 2507.45 | 2510.00 | 2521.85 | 2500.00 | 1894798 | -0.64% |
| 06 Sep 2023 | 2523.50 | 2513.45 | 2526.10 | 2507.45 | 1094146 | 0.66% |
| 05 Sep 2023 | 2507.05 | 2510.00 | 2523.45 | 2502.10 | 844088 | 0.23% |
| 04 Sep 2023 | 2501.40 | 2514.00 | 2514.00 | 2492.00 | 1143301 | -0.14% |
| 01 Sep 2023 | 2504.80 | 2505.05 | 2514.50 | 2500.00 | 813413 | -0.01% |
| 31 Aug 2023 | 2505.05 | 2532.05 | 2539.80 | 2491.10 | 3235414 | -1.06% |
| 30 Aug 2023 | 2531.95 | 2526.15 | 2536.00 | 2520.00 | 1227377 | 0.23% |
| 29 Aug 2023 | 2526.15 | 2558.90 | 2558.90 | 2522.10 | 958564 | -1.16% |
| 28 Aug 2023 | 2555.70 | 2565.00 | 2568.00 | 2539.00 | 619841 | -0.31% |
| 25 Aug 2023 | 2563.55 | 2567.00 | 2580.70 | 2551.50 | 802955 | -0.69% |
| 24 Aug 2023 | 2581.25 | 2585.00 | 2591.75 | 2566.95 | 1143934 | 0.28% |
| 23 Aug 2023 | 2574.05 | 2575.00 | 2583.50 | 2562.50 | 1136112 | 0.32% |
| 22 Aug 2023 | 2565.80 | 2573.60 | 2575.00 | 2553.00 | 960025 | 0.12% |
| 21 Aug 2023 | 2562.75 | 2554.75 | 2574.90 | 2539.05 | 977004 | 0.31% |
| 18 Aug 2023 | 2554.75 | 2532.10 | 2567.75 | 2532.10 | 1970819 | 0.45% |
| 17 Aug 2023 | 2543.25 | 2552.60 | 2560.65 | 2533.00 | 1532873 | -0.37% |
| 16 Aug 2023 | 2552.60 | 2534.00 | 2555.05 | 2524.40 | 1155882 | 0.77% |
| 14 Aug 2023 | 2533.10 | 2501.80 | 2540.00 | 2488.10 | 1060479 | 1.25% |
| 11 Aug 2023 | 2501.80 | 2535.00 | 2536.65 | 2499.00 | 1472199 | -1.38% |
| 10 Aug 2023 | 2536.70 | 2549.05 | 2551.40 | 2527.60 | 1313334 | -0.61% |
| 09 Aug 2023 | 2552.20 | 2565.85 | 2568.95 | 2541.00 | 1212549 | -0.53% |
| 08 Aug 2023 | 2565.85 | 2569.20 | 2585.20 | 2555.55 | 1002061 | -0.13% |
| 07 Aug 2023 | 2569.20 | 2540.00 | 2574.00 | 2538.75 | 803823 | 0.91% |
| 04 Aug 2023 | 2546.00 | 2551.30 | 2558.95 | 2535.05 | 1359318 | -0.21% |
| 03 Aug 2023 | 2551.30 | 2557.95 | 2561.05 | 2537.20 | 1475310 | -0.69% |
| 02 Aug 2023 | 2568.95 | 2538.00 | 2573.45 | 2536.00 | 2082908 | 0.70% |
| 01 Aug 2023 | 2551.10 | 2570.00 | 2573.80 | 2545.00 | 1758897 | -0.38% |
| 31 Jul 2023 | 2560.80 | 2575.05 | 2582.90 | 2554.00 | 2003252 | -0.92% |
| 28 Jul 2023 | 2584.60 | 2570.00 | 2593.75 | 2565.20 | 966450 | 0.57% |
| 27 Jul 2023 | 2569.85 | 2561.00 | 2583.00 | 2553.00 | 2276136 | -0.52% |
| 26 Jul 2023 | 2583.30 | 2579.50 | 2598.80 | 2572.30 | 1300033 | 0.59% |
| 25 Jul 2023 | 2568.15 | 2580.20 | 2586.60 | 2562.30 | 1653775 | -0.47% |
| 24 Jul 2023 | 2580.25 | 2604.00 | 2605.95 | 2575.00 | 1777469 | -0.91% |
| 21 Jul 2023 | 2604.00 | 2650.00 | 2676.35 | 2592.00 | 5198952 | -3.67% |
| 20 Jul 2023 | 2703.25 | 2669.05 | 2716.30 | 2658.20 | 1430764 | 1.18% |
| 19 Jul 2023 | 2671.60 | 2682.75 | 2696.90 | 2660.90 | 1166542 | -0.42% |
| 18 Jul 2023 | 2682.80 | 2685.55 | 2701.10 | 2677.30 | 1215904 | 0.04% |
| 17 Jul 2023 | 2681.70 | 2670.00 | 2703.20 | 2670.00 | 912701 | 0.18% |
| 14 Jul 2023 | 2676.90 | 2655.00 | 2686.50 | 2651.05 | 1419016 | 0.84% |
| 13 Jul 2023 | 2654.70 | 2684.95 | 2687.45 | 2651.20 | 1495067 | -0.71% |
| 12 Jul 2023 | 2673.65 | 2704.95 | 2704.95 | 2642.50 | 2395826 | -0.40% |
| 11 Jul 2023 | 2684.50 | 2657.10 | 2716.75 | 2646.00 | 2476367 | 1.05% |
| 10 Jul 2023 | 2656.55 | 2709.90 | 2711.35 | 2651.00 | 1518183 | -1.54% |
| 07 Jul 2023 | 2698.10 | 2753.10 | 2769.65 | 2691.00 | 1178930 | -2.14% |
| 06 Jul 2023 | 2757.10 | 2759.90 | 2765.00 | 2735.65 | 1265020 | 0.05% |
| 05 Jul 2023 | 2755.85 | 2699.95 | 2759.40 | 2696.10 | 1717547 | 2.07% |
| 04 Jul 2023 | 2700.00 | 2701.05 | 2706.70 | 2675.00 | 721907 | -0.04% |
| 03 Jul 2023 | 2701.05 | 2687.00 | 2705.85 | 2659.45 | 980665 | 0.86% |
| 30 Jun 2023 | 2678.15 | 2665.95 | 2685.90 | 2651.35 | 1160181 | 0.64% |
| 28 Jun 2023 | 2661.25 | 2652.95 | 2687.60 | 2642.00 | 1397573 | 0.37% |
| 27 Jun 2023 | 2651.35 | 2652.10 | 2661.60 | 2636.00 | 687747 | -0.03% |
| 26 Jun 2023 | 2652.10 | 2642.15 | 2674.20 | 2642.15 | 758700 | 0.40% |
| 23 Jun 2023 | 2641.60 | 2651.30 | 2660.55 | 2627.45 | 991214 | -0.48% |
| 22 Jun 2023 | 2654.35 | 2668.65 | 2678.00 | 2648.70 | 830052 | -0.83% |
| 21 Jun 2023 | 2676.60 | 2685.95 | 2706.85 | 2668.45 | 1201840 | 0.02% |
| 20 Jun 2023 | 2676.10 | 2670.00 | 2680.40 | 2648.10 | 1129279 | -0.27% |
| 19 Jun 2023 | 2683.25 | 2702.00 | 2711.40 | 2675.00 | 1068263 | -1.19% |
| 16 Jun 2023 | 2715.65 | 2689.70 | 2724.00 | 2683.20 | 1748145 | 0.96% |
| 15 Jun 2023 | 2689.70 | 2713.95 | 2717.50 | 2678.15 | 1830192 | -0.34% |
| 14 Jun 2023 | 2698.75 | 2671.00 | 2702.10 | 2652.00 | 1536248 | 0.85% |
| 13 Jun 2023 | 2675.90 | 2629.60 | 2697.00 | 2627.50 | 1787924 | 1.23% |
| 12 Jun 2023 | 2643.45 | 2645.00 | 2657.00 | 2633.00 | 775484 | 0.28% |
| 09 Jun 2023 | 2636.20 | 2688.95 | 2688.95 | 2620.10 | 1413808 | -1.63% |
| 08 Jun 2023 | 2679.90 | 2707.00 | 2721.55 | 2674.90 | 923536 | -1.34% |
| 07 Jun 2023 | 2716.20 | 2690.00 | 2727.00 | 2679.35 | 1428490 | 0.93% |
| 06 Jun 2023 | 2691.15 | 2700.00 | 2707.90 | 2670.15 | 655372 | -0.17% |
| 05 Jun 2023 | 2695.80 | 2716.45 | 2722.00 | 2684.15 | 1000190 | -0.77% |
| 02 Jun 2023 | 2716.70 | 2710.00 | 2738.20 | 2691.65 | 1509260 | 0.70% |
| 01 Jun 2023 | 2697.90 | 2667.00 | 2731.25 | 2654.50 | 1541080 | 1.14% |
| 31 May 2023 | 2667.55 | 2656.55 | 2680.00 | 2638.00 | 3388305 | 0.41% |
| 30 May 2023 | 2656.55 | 2655.50 | 2665.00 | 2650.85 | 948051 | 0.24% |
| 29 May 2023 | 2650.30 | 2670.00 | 2679.55 | 2645.05 | 698267 | -0.08% |
| 26 May 2023 | 2652.35 | 2603.75 | 2656.70 | 2603.10 | 947073 | 2.12% |
| 25 May 2023 | 2597.25 | 2610.00 | 2626.15 | 2580.55 | 1072231 | -0.68% |
| 24 May 2023 | 2614.95 | 2620.00 | 2638.00 | 2608.00 | 628872 | -0.51% |
| 23 May 2023 | 2628.30 | 2632.00 | 2649.80 | 2625.00 | 703864 | -0.37% |
| 22 May 2023 | 2638.10 | 2635.00 | 2655.45 | 2623.05 | 768232 | -0.13% |
| 19 May 2023 | 2641.45 | 2628.65 | 2649.00 | 2600.65 | 1174757 | 0.53% |
| 18 May 2023 | 2627.55 | 2665.50 | 2669.20 | 2621.85 | 1434067 | -1.28% |
| 17 May 2023 | 2661.75 | 2672.00 | 2674.00 | 2647.05 | 839404 | -0.53% |
| 16 May 2023 | 2675.90 | 2670.00 | 2678.40 | 2650.60 | 1477905 | 0.51% |
| 15 May 2023 | 2662.25 | 2637.95 | 2670.75 | 2623.05 | 1561055 | 1.48% |
| 12 May 2023 | 2623.40 | 2594.00 | 2640.00 | 2586.40 | 2170011 | 1.20% |
| 11 May 2023 | 2592.40 | 2536.95 | 2599.00 | 2523.60 | 1749356 | 2.76% |
| 10 May 2023 | 2522.70 | 2521.00 | 2535.00 | 2505.85 | 2025658 | 0.27% |
| 09 May 2023 | 2515.80 | 2525.00 | 2525.00 | 2500.05 | 1651327 | -0.02% |
| 08 May 2023 | 2516.30 | 2505.75 | 2526.85 | 2497.15 | 972810 | 0.62% |
| 05 May 2023 | 2500.75 | 2500.00 | 2520.00 | 2494.70 | 1354871 | -0.24% |
| 04 May 2023 | 2506.75 | 2486.95 | 2509.35 | 2480.15 | 1150227 | 0.83% |
| 03 May 2023 | 2486.00 | 2456.95 | 2490.00 | 2452.65 | 1258140 | 1.40% |
| 02 May 2023 | 2451.70 | 2471.80 | 2478.00 | 2450.00 | 1760370 | -0.23% |
| 28 Apr 2023 | 2457.30 | 2436.05 | 2467.80 | 2419.00 | 3761927 | -0.47% |
| 27 Apr 2023 | 2468.95 | 2513.95 | 2522.00 | 2457.00 | 2743893 | -1.67% |
| 26 Apr 2023 | 2510.80 | 2490.00 | 2518.00 | 2482.20 | 1245903 | 0.82% |
| 25 Apr 2023 | 2490.45 | 2490.85 | 2499.75 | 2478.05 | 1701098 | -0.37% |
| 24 Apr 2023 | 2499.75 | 2502.00 | 2504.90 | 2475.10 | 1735797 | 0.07% |
| 21 Apr 2023 | 2497.95 | 2492.00 | 2509.50 | 2485.65 | 1206288 | 0.21% |
| 20 Apr 2023 | 2492.60 | 2517.80 | 2532.40 | 2480.00 | 1401364 | -1.54% |
| 19 Apr 2023 | 2531.60 | 2548.00 | 2548.00 | 2510.25 | 1320243 | -0.37% |
| 18 Apr 2023 | 2541.05 | 2560.00 | 2560.00 | 2530.00 | 1474786 | -0.42% |
| 17 Apr 2023 | 2551.85 | 2573.00 | 2579.00 | 2541.40 | 1566977 | 0.62% |
| 13 Apr 2023 | 2536.20 | 2525.00 | 2562.35 | 2525.00 | 1261711 | 0.29% |
| 12 Apr 2023 | 2528.95 | 2556.00 | 2556.00 | 2518.65 | 1109809 | -0.74% |
| 11 Apr 2023 | 2547.75 | 2540.00 | 2555.00 | 2533.00 | 913184 | 0.62% |
| 10 Apr 2023 | 2532.15 | 2565.25 | 2568.95 | 2525.00 | 853322 | -1.29% |
| 06 Apr 2023 | 2565.25 | 2575.00 | 2585.00 | 2553.00 | 797414 | -0.68% |
| 05 Apr 2023 | 2582.75 | 2512.50 | 2588.55 | 2502.00 | 1489612 | 1.84% |
| 03 Apr 2023 | 2536.10 | 2570.00 | 2570.00 | 2515.05 | 918048 | -0.95% |
| 31 Mar 2023 | 2560.35 | 2558.80 | 2568.45 | 2516.55 | 2146167 | 1.17% |
| 29 Mar 2023 | 2530.85 | 2485.00 | 2539.80 | 2480.05 | 2613254 | 1.94% |
| 28 Mar 2023 | 2482.80 | 2509.80 | 2513.50 | 2471.90 | 1412387 | -0.65% |
| 27 Mar 2023 | 2499.00 | 2485.00 | 2505.00 | 2464.00 | 1387736 | 0.73% |
| 24 Mar 2023 | 2480.80 | 2472.20 | 2497.90 | 2470.00 | 1449326 | -0.17% |
| 23 Mar 2023 | 2485.10 | 2475.00 | 2500.05 | 2466.00 | 1578627 | 0.35% |
| 22 Mar 2023 | 2476.35 | 2472.60 | 2481.40 | 2454.40 | 1063244 | 0.56% |
| 21 Mar 2023 | 2462.60 | 2515.00 | 2523.25 | 2458.75 | 1595161 | -1.94% |
| 20 Mar 2023 | 2511.20 | 2447.40 | 2516.65 | 2425.00 | 1561128 | 2.61% |
| 17 Mar 2023 | 2447.40 | 2471.65 | 2483.20 | 2439.80 | 2127178 | -0.49% |
| 16 Mar 2023 | 2459.35 | 2424.95 | 2469.30 | 2407.75 | 1628035 | 2.21% |
| 15 Mar 2023 | 2406.10 | 2451.90 | 2459.50 | 2393.00 | 1738040 | -1.49% |
| 14 Mar 2023 | 2442.45 | 2462.00 | 2472.00 | 2439.75 | 1250763 | -0.52% |
| 13 Mar 2023 | 2455.10 | 2466.00 | 2488.50 | 2445.00 | 1314549 | -0.42% |
| 10 Mar 2023 | 2465.45 | 2450.00 | 2470.50 | 2445.10 | 772024 | 0.16% |
| 09 Mar 2023 | 2461.40 | 2484.85 | 2491.95 | 2456.90 | 1038910 | -0.95% |
| 08 Mar 2023 | 2485.10 | 2487.00 | 2501.40 | 2467.20 | 1448340 | 0.01% |
| 06 Mar 2023 | 2484.85 | 2481.95 | 2498.85 | 2475.60 | 1214503 | 0.56% |
| 03 Mar 2023 | 2471.00 | 2466.00 | 2489.90 | 2455.65 | 1176008 | 0.64% |
| 02 Mar 2023 | 2455.35 | 2466.25 | 2470.00 | 2444.00 | 827174 | -0.44% |
| 01 Mar 2023 | 2466.25 | 2458.00 | 2470.00 | 2448.00 | 967339 | 0.23% |
| 28 Feb 2023 | 2460.65 | 2469.75 | 2474.35 | 2435.65 | 1780454 | -0.30% |
| 27 Feb 2023 | 2468.15 | 2487.00 | 2487.00 | 2456.00 | 853991 | -0.65% |
| 24 Feb 2023 | 2484.20 | 2492.20 | 2511.25 | 2471.95 | 732783 | -0.26% |
| 23 Feb 2023 | 2490.65 | 2492.00 | 2515.90 | 2480.10 | 757215 | -0.14% |
| 22 Feb 2023 | 2494.05 | 2516.15 | 2523.55 | 2482.75 | 885515 | -0.88% |
| 21 Feb 2023 | 2516.15 | 2528.00 | 2543.95 | 2512.30 | 862797 | 0.19% |
| 20 Feb 2023 | 2511.45 | 2518.00 | 2543.00 | 2508.20 | 632091 | -0.16% |
| 17 Feb 2023 | 2515.50 | 2525.00 | 2546.25 | 2506.90 | 1395341 | -0.46% |
| 16 Feb 2023 | 2527.10 | 2560.00 | 2561.90 | 2522.85 | 1982857 | -0.84% |
| 15 Feb 2023 | 2548.45 | 2550.00 | 2571.80 | 2537.00 | 2009134 | -1.21% |
| 14 Feb 2023 | 2579.60 | 2585.00 | 2602.00 | 2570.20 | 1944364 | -0.05% |
| 13 Feb 2023 | 2581.00 | 2560.00 | 2590.75 | 2550.00 | 1146525 | 0.14% |
| 10 Feb 2023 | 2577.50 | 2585.00 | 2586.65 | 2555.35 | 1523011 | -0.36% |
| 09 Feb 2023 | 2586.70 | 2587.00 | 2599.90 | 2566.00 | 1102484 | 0.15% |
| 08 Feb 2023 | 2582.80 | 2592.70 | 2607.50 | 2578.35 | 1061956 | -0.71% |
| 07 Feb 2023 | 2601.20 | 2645.00 | 2645.55 | 2595.30 | 1495745 | -1.38% |
| 06 Feb 2023 | 2637.60 | 2631.00 | 2645.00 | 2599.75 | 1697446 | -0.42% |
| 03 Feb 2023 | 2648.75 | 2640.00 | 2657.45 | 2631.15 | 1638238 | 0.53% |
| 02 Feb 2023 | 2634.85 | 2569.50 | 2639.75 | 2563.00 | 1980667 | 2.35% |
| 01 Feb 2023 | 2574.25 | 2600.20 | 2603.00 | 2546.85 | 2014615 | -0.10% |
| 31 Jan 2023 | 2576.75 | 2568.00 | 2590.20 | 2541.20 | 2366794 | 0.33% |
| 30 Jan 2023 | 2568.15 | 2610.00 | 2610.00 | 2530.20 | 2744039 | -1.68% |
| 27 Jan 2023 | 2612.15 | 2635.50 | 2646.55 | 2578.20 | 1581382 | -0.39% |
| 25 Jan 2023 | 2622.35 | 2600.50 | 2642.00 | 2594.00 | 1591810 | 0.84% |
| 24 Jan 2023 | 2600.50 | 2604.00 | 2610.00 | 2580.80 | 1462462 | 0.16% |
| 23 Jan 2023 | 2596.40 | 2560.00 | 2604.00 | 2552.00 | 1388360 | 1.87% |
| 20 Jan 2023 | 2548.75 | 2550.00 | 2605.00 | 2536.05 | 4569549 | -3.81% |
| 19 Jan 2023 | 2649.75 | 2670.10 | 2679.30 | 2611.90 | 1649842 | -1.36% |
| 18 Jan 2023 | 2686.20 | 2668.00 | 2693.50 | 2660.00 | 2038075 | 0.70% |
| 17 Jan 2023 | 2667.55 | 2605.45 | 2675.00 | 2601.80 | 1892865 | 2.71% |
| 16 Jan 2023 | 2597.10 | 2627.95 | 2627.95 | 2584.00 | 930068 | -1.03% |
| 13 Jan 2023 | 2624.00 | 2590.20 | 2639.25 | 2566.65 | 1348015 | 1.31% |
| 12 Jan 2023 | 2590.05 | 2586.10 | 2602.60 | 2572.75 | 1703829 | -0.12% |
| 11 Jan 2023 | 2593.25 | 2644.00 | 2647.85 | 2588.10 | 1471687 | -1.91% |
| 10 Jan 2023 | 2643.85 | 2624.05 | 2653.35 | 2615.10 | 1413088 | 0.75% |
| 09 Jan 2023 | 2624.05 | 2589.35 | 2629.45 | 2570.00 | 1267078 | 1.85% |
| 06 Jan 2023 | 2576.45 | 2580.00 | 2611.90 | 2574.90 | 991782 | -0.28% |
| 05 Jan 2023 | 2583.70 | 2537.55 | 2591.95 | 2537.50 | 2008493 | 1.88% |
| 04 Jan 2023 | 2536.10 | 2550.50 | 2558.40 | 2527.05 | 1672649 | -0.23% |
| 03 Jan 2023 | 2542.05 | 2550.05 | 2562.00 | 2535.00 | 821843 | -0.64% |
| 02 Jan 2023 | 2558.40 | 2573.90 | 2580.05 | 2538.05 | 681703 | -0.10% |
| 30 Dec 2022 | 2561.05 | 2579.95 | 2586.45 | 2555.20 | 696432 | -0.27% |
| 29 Dec 2022 | 2568.05 | 2580.25 | 2583.30 | 2539.40 | 1345863 | -0.60% |
| 28 Dec 2022 | 2583.60 | 2593.00 | 2603.10 | 2578.10 | 822651 | -0.37% |
| 27 Dec 2022 | 2593.25 | 2625.00 | 2634.90 | 2575.25 | 870960 | -0.92% |
| 26 Dec 2022 | 2617.45 | 2620.95 | 2637.85 | 2606.75 | 605144 | -0.14% |
| 23 Dec 2022 | 2621.10 | 2632.00 | 2649.55 | 2608.05 | 1189702 | -0.92% |
| 22 Dec 2022 | 2645.35 | 2676.50 | 2688.50 | 2642.00 | 852567 | -0.78% |
| 21 Dec 2022 | 2666.20 | 2687.95 | 2695.15 | 2650.10 | 779092 | -0.31% |
| 20 Dec 2022 | 2674.55 | 2706.00 | 2706.05 | 2653.25 | 827567 | -1.60% |
| 19 Dec 2022 | 2718.10 | 2671.30 | 2720.00 | 2671.30 | 1546941 | 1.75% |
| 16 Dec 2022 | 2671.30 | 2668.00 | 2687.70 | 2653.30 | 1793864 | 0.30% |
| 15 Dec 2022 | 2663.25 | 2668.35 | 2683.25 | 2648.45 | 990722 | -0.80% |
| 14 Dec 2022 | 2684.65 | 2720.00 | 2720.00 | 2671.35 | 886858 | -0.95% |
| 13 Dec 2022 | 2710.30 | 2717.00 | 2720.00 | 2697.80 | 1265839 | -0.26% |
| 12 Dec 2022 | 2717.25 | 2702.20 | 2724.00 | 2688.65 | 1163204 | -0.18% |
| 09 Dec 2022 | 2722.25 | 2724.70 | 2741.60 | 2711.25 | 1883397 | 0.62% |
| 08 Dec 2022 | 2705.45 | 2695.05 | 2711.05 | 2685.75 | 1314703 | -0.07% |
| 07 Dec 2022 | 2707.35 | 2660.05 | 2719.80 | 2656.25 | 2368561 | 1.99% |
| 06 Dec 2022 | 2654.55 | 2606.80 | 2659.95 | 2603.85 | 1484562 | 1.32% |
| 05 Dec 2022 | 2619.85 | 2600.00 | 2625.00 | 2585.15 | 1640511 | 0.18% |
| 02 Dec 2022 | 2615.10 | 2660.00 | 2660.00 | 2607.15 | 2101890 | -1.79% |
| 01 Dec 2022 | 2662.85 | 2680.00 | 2683.00 | 2646.85 | 1675569 | -0.80% |
| 30 Nov 2022 | 2684.35 | 2634.00 | 2698.00 | 2623.00 | 3698270 | 1.90% |
| 29 Nov 2022 | 2634.20 | 2527.20 | 2639.95 | 2527.20 | 2542932 | 4.32% |
| 28 Nov 2022 | 2525.20 | 2527.00 | 2542.50 | 2521.80 | 830905 | -0.48% |
| 25 Nov 2022 | 2537.45 | 2555.00 | 2555.40 | 2518.20 | 783480 | -0.46% |
| 24 Nov 2022 | 2549.15 | 2517.00 | 2560.00 | 2511.15 | 999929 | 1.67% |
| 23 Nov 2022 | 2507.35 | 2521.00 | 2525.00 | 2502.00 | 734152 | -0.33% |
| 22 Nov 2022 | 2515.70 | 2505.90 | 2524.00 | 2497.00 | 921265 | 0.57% |
| 21 Nov 2022 | 2501.40 | 2483.70 | 2512.00 | 2470.05 | 1354881 | 0.71% |
| 18 Nov 2022 | 2483.70 | 2470.00 | 2488.55 | 2448.85 | 1075675 | 0.96% |
| 17 Nov 2022 | 2460.00 | 2479.95 | 2498.00 | 2454.25 | 960476 | -0.72% |
| 16 Nov 2022 | 2477.85 | 2463.55 | 2483.00 | 2428.10 | 1330395 | 0.83% |
| 15 Nov 2022 | 2457.50 | 2457.80 | 2469.00 | 2444.15 | 1558333 | -0.01% |
| 14 Nov 2022 | 2457.80 | 2506.80 | 2513.75 | 2455.15 | 2137131 | -1.81% |
| 11 Nov 2022 | 2503.05 | 2545.00 | 2546.80 | 2495.00 | 1162847 | -0.42% |
| 10 Nov 2022 | 2513.60 | 2504.00 | 2538.00 | 2501.05 | 1459152 | 0.19% |
| 09 Nov 2022 | 2508.80 | 2510.00 | 2544.90 | 2492.65 | 1436444 | -0.95% |
| 07 Nov 2022 | 2532.80 | 2531.10 | 2552.00 | 2517.00 | 1283685 | 0.49% |
| 04 Nov 2022 | 2520.35 | 2544.95 | 2546.00 | 2515.25 | 889055 | -1.02% |
| 03 Nov 2022 | 2546.35 | 2515.70 | 2549.00 | 2508.30 | 730444 | 1.11% |
| 02 Nov 2022 | 2518.30 | 2564.00 | 2564.00 | 2501.40 | 1338284 | -1.31% |
| 01 Nov 2022 | 2551.80 | 2569.00 | 2575.85 | 2547.60 | 1280132 | 0.04% |
| 31 Oct 2022 | 2550.70 | 2545.00 | 2572.00 | 2542.05 | 1324443 | 1.05% |
| 28 Oct 2022 | 2524.25 | 2526.10 | 2550.90 | 2512.00 | 1164951 | 0.21% |
| 27 Oct 2022 | 2519.00 | 2494.00 | 2530.00 | 2488.00 | 1846329 | 0.54% |
| 25 Oct 2022 | 2505.40 | 2586.00 | 2586.00 | 2500.00 | 2923789 | -2.63% |
| 24 Oct 2022 | 2573.10 | 2610.10 | 2640.00 | 2550.00 | 719908 | -3.04% |
| 21 Oct 2022 | 2653.90 | 2606.00 | 2666.75 | 2606.00 | 2458302 | 2.04% |
| 20 Oct 2022 | 2600.90 | 2568.15 | 2610.00 | 2568.15 | 1428125 | 0.69% |
| 19 Oct 2022 | 2583.00 | 2615.30 | 2617.50 | 2578.40 | 1241979 | -0.74% |
| 18 Oct 2022 | 2602.25 | 2620.00 | 2642.00 | 2597.00 | 1123374 | 0.45% |
| 17 Oct 2022 | 2590.55 | 2573.60 | 2609.95 | 2568.00 | 778918 | 0.57% |
| 14 Oct 2022 | 2575.80 | 2590.00 | 2624.90 | 2570.20 | 1001536 | 0.37% |
| 13 Oct 2022 | 2566.40 | 2583.00 | 2607.15 | 2562.90 | 753331 | -0.96% |
| 12 Oct 2022 | 2591.35 | 2563.45 | 2604.60 | 2554.20 | 882873 | 1.60% |
| 11 Oct 2022 | 2550.65 | 2610.00 | 2610.55 | 2545.00 | 1129783 | -2.11% |
| 10 Oct 2022 | 2605.60 | 2570.00 | 2610.70 | 2542.00 | 1043728 | 0.23% |
| 07 Oct 2022 | 2599.70 | 2611.90 | 2613.00 | 2575.00 | 1025923 | -0.55% |
| 06 Oct 2022 | 2614.00 | 2681.30 | 2692.30 | 2605.05 | 1752351 | -2.02% |
| 04 Oct 2022 | 2667.95 | 2650.00 | 2676.50 | 2634.15 | 1327939 | 1.73% |
| 03 Oct 2022 | 2622.50 | 2723.00 | 2734.00 | 2617.55 | 1683197 | -2.74% |
| 30 Sep 2022 | 2696.45 | 2707.00 | 2714.90 | 2667.90 | 1340054 | -0.15% |
| 29 Sep 2022 | 2700.55 | 2711.10 | 2727.00 | 2691.10 | 2019666 | -0.06% |
| 28 Sep 2022 | 2702.10 | 2669.95 | 2708.75 | 2652.05 | 1526197 | 0.85% |
| 27 Sep 2022 | 2679.25 | 2676.00 | 2713.75 | 2653.40 | 1898501 | 0.70% |
| 26 Sep 2022 | 2660.55 | 2668.50 | 2729.00 | 2643.05 | 2678551 | -0.80% |
| 23 Sep 2022 | 2682.05 | 2697.90 | 2723.75 | 2674.00 | 1789791 | -0.40% |
| 22 Sep 2022 | 2692.75 | 2623.10 | 2701.25 | 2620.05 | 2620240 | 2.64% |
| 21 Sep 2022 | 2623.60 | 2582.00 | 2646.75 | 2580.00 | 1960049 | 1.55% |
| 20 Sep 2022 | 2583.55 | 2598.60 | 2621.50 | 2579.60 | 1253333 | 0.17% |
| 19 Sep 2022 | 2579.25 | 2531.00 | 2588.00 | 2508.05 | 1166725 | 2.02% |
| 16 Sep 2022 | 2528.15 | 2555.00 | 2563.85 | 2518.65 | 2516820 | -1.26% |
| 15 Sep 2022 | 2560.40 | 2580.00 | 2598.80 | 2551.00 | 1199906 | -0.43% |
| 14 Sep 2022 | 2571.40 | 2550.00 | 2606.00 | 2546.70 | 1610054 | -0.59% |
| 13 Sep 2022 | 2586.60 | 2598.00 | 2609.00 | 2579.00 | 1342130 | 0.24% |
| 12 Sep 2022 | 2580.40 | 2591.00 | 2605.00 | 2574.00 | 1595709 | -0.32% |
| 09 Sep 2022 | 2588.70 | 2598.00 | 2647.00 | 2583.45 | 1785443 | 0.45% |
| 08 Sep 2022 | 2577.15 | 2580.00 | 2596.00 | 2563.00 | 1004533 | 0.49% |
| 07 Sep 2022 | 2564.60 | 2571.80 | 2596.90 | 2560.80 | 1344964 | -0.33% |
| 06 Sep 2022 | 2573.10 | 2591.20 | 2620.00 | 2563.00 | 1250776 | -1.06% |
| 05 Sep 2022 | 2600.60 | 2597.00 | 2622.40 | 2586.10 | 1274074 | -0.12% |
| 02 Sep 2022 | 2603.60 | 2615.00 | 2623.00 | 2585.00 | 937600 | -0.09% |
| 01 Sep 2022 | 2606.00 | 2650.00 | 2655.00 | 2594.00 | 1702269 | -2.02% |
| 30 Aug 2022 | 2659.85 | 2588.70 | 2667.00 | 2585.60 | 2227943 | 3.26% |
| 29 Aug 2022 | 2575.80 | 2550.00 | 2607.90 | 2550.00 | 1450034 | 0.17% |
| 26 Aug 2022 | 2571.55 | 2599.90 | 2614.70 | 2562.00 | 1048791 | -0.10% |
| 25 Aug 2022 | 2574.20 | 2601.20 | 2628.40 | 2565.45 | 1106593 | -0.54% |
| 24 Aug 2022 | 2588.25 | 2576.00 | 2610.00 | 2561.30 | 1242489 | -0.17% |
| 23 Aug 2022 | 2592.75 | 2602.05 | 2629.70 | 2585.25 | 1305045 | -1.29% |
| 22 Aug 2022 | 2626.70 | 2648.00 | 2666.80 | 2620.10 | 1410895 | -0.30% |
| 19 Aug 2022 | 2634.55 | 2689.00 | 2698.95 | 2626.50 | 1324508 | -1.77% |
| 18 Aug 2022 | 2682.05 | 2685.00 | 2715.00 | 2664.65 | 1465489 | -0.10% |
| 17 Aug 2022 | 2684.65 | 2651.00 | 2694.00 | 2644.50 | 1711381 | 1.52% |
| 16 Aug 2022 | 2644.50 | 2607.95 | 2648.35 | 2590.55 | 1584117 | 1.91% |
| 12 Aug 2022 | 2594.95 | 2624.90 | 2626.10 | 2585.10 | 1473527 | -0.72% |
| 11 Aug 2022 | 2613.70 | 2656.05 | 2667.75 | 2606.60 | 810674 | -1.10% |
| 10 Aug 2022 | 2642.80 | 2650.35 | 2676.70 | 2631.20 | 1098949 | -0.28% |
| 08 Aug 2022 | 2650.35 | 2645.40 | 2658.00 | 2626.05 | 1024511 | 0.19% |
| 05 Aug 2022 | 2645.40 | 2638.00 | 2657.65 | 2627.55 | 1176666 | 0.66% |
| 04 Aug 2022 | 2627.95 | 2634.00 | 2643.45 | 2615.00 | 1189384 | 0.06% |
| 03 Aug 2022 | 2626.35 | 2615.25 | 2664.00 | 2597.90 | 1767904 | -0.34% |
| 02 Aug 2022 | 2635.25 | 2600.00 | 2639.10 | 2599.00 | 1359934 | 1.63% |
| 01 Aug 2022 | 2593.00 | 2637.50 | 2638.00 | 2580.00 | 1559918 | -1.68% |
| 29 Jul 2022 | 2637.40 | 2640.00 | 2645.00 | 2596.00 | 1463059 | 0.66% |
| 28 Jul 2022 | 2620.10 | 2625.00 | 2625.00 | 2585.00 | 1442054 | 1.48% |
| 27 Jul 2022 | 2581.95 | 2535.35 | 2590.50 | 2525.00 | 1404133 | 1.37% |
| 26 Jul 2022 | 2547.10 | 2625.00 | 2625.00 | 2538.10 | 1685576 | -2.92% |
| 25 Jul 2022 | 2623.60 | 2645.50 | 2654.00 | 2612.00 | 1253821 | -0.64% |
| 22 Jul 2022 | 2640.60 | 2617.00 | 2643.20 | 2611.05 | 1905780 | 1.27% |
| 21 Jul 2022 | 2607.45 | 2617.00 | 2629.90 | 2591.70 | 1990695 | 0.11% |
| 20 Jul 2022 | 2604.50 | 2575.00 | 2618.00 | 2535.60 | 4012897 | 1.42% |
| 19 Jul 2022 | 2567.95 | 2549.95 | 2575.00 | 2522.75 | 1473121 | 0.57% |
| 18 Jul 2022 | 2553.50 | 2581.00 | 2605.00 | 2533.05 | 1566888 | -0.58% |
| 15 Jul 2022 | 2568.50 | 2530.00 | 2573.90 | 2502.05 | 2996964 | 2.83% |
| 14 Jul 2022 | 2497.80 | 2502.75 | 2522.90 | 2468.20 | 1663307 | 0.00% |
| 13 Jul 2022 | 2497.75 | 2464.00 | 2519.35 | 2461.40 | 2528792 | 1.97% |
| 12 Jul 2022 | 2449.55 | 2475.00 | 2490.60 | 2444.45 | 1116476 | -1.65% |
| 11 Jul 2022 | 2490.60 | 2487.00 | 2525.00 | 2480.00 | 1587249 | -0.25% |
| 08 Jul 2022 | 2496.85 | 2476.45 | 2503.80 | 2452.80 | 1346970 | 0.97% |
| 07 Jul 2022 | 2472.95 | 2505.00 | 2531.00 | 2465.50 | 3333262 | -1.02% |
| 06 Jul 2022 | 2498.40 | 2400.00 | 2509.10 | 2400.00 | 4770394 | 4.03% |
| 05 Jul 2022 | 2401.50 | 2384.50 | 2412.00 | 2371.60 | 2463079 | 1.11% |
| 04 Jul 2022 | 2375.20 | 2276.00 | 2378.30 | 2276.00 | 2410245 | 4.07% |
| 01 Jul 2022 | 2282.35 | 2226.00 | 2293.00 | 2203.60 | 1235612 | 2.32% |
| 30 Jun 2022 | 2230.60 | 2224.90 | 2249.00 | 2213.40 | 2387212 | -0.13% |
| 29 Jun 2022 | 2233.45 | 2296.20 | 2299.90 | 2225.00 | 1682914 | -3.63% |
| 28 Jun 2022 | 2317.65 | 2320.65 | 2324.00 | 2277.85 | 1404108 | -0.13% |
| 27 Jun 2022 | 2320.65 | 2315.85 | 2331.85 | 2298.05 | 1450391 | 0.73% |
| 24 Jun 2022 | 2303.90 | 2265.00 | 2318.80 | 2260.05 | 1930048 | 2.28% |
| 23 Jun 2022 | 2252.60 | 2208.00 | 2257.35 | 2192.10 | 1585753 | 2.26% |
| 22 Jun 2022 | 2202.85 | 2189.20 | 2224.90 | 2186.05 | 1741378 | -0.10% |
| 21 Jun 2022 | 2205.00 | 2195.00 | 2232.00 | 2172.15 | 1606187 | 0.41% |
| 20 Jun 2022 | 2195.90 | 2111.00 | 2202.90 | 2108.15 | 2022000 | 4.05% |
| 17 Jun 2022 | 2110.45 | 2160.00 | 2160.40 | 2100.00 | 3252189 | -1.69% |
| 16 Jun 2022 | 2146.70 | 2145.00 | 2164.00 | 2135.05 | 1353485 | 0.01% |
| 15 Jun 2022 | 2146.55 | 2158.70 | 2158.90 | 2131.00 | 1432377 | -1.13% |
| 14 Jun 2022 | 2171.00 | 2190.85 | 2213.95 | 2160.00 | 1592475 | -1.18% |
| 13 Jun 2022 | 2196.90 | 2168.00 | 2217.00 | 2156.00 | 1519441 | -0.14% |
| 10 Jun 2022 | 2199.90 | 2163.00 | 2208.85 | 2162.80 | 1641981 | 0.10% |
| 09 Jun 2022 | 2197.70 | 2197.00 | 2208.35 | 2170.75 | 1497867 | 0.03% |
| 08 Jun 2022 | 2197.05 | 2215.00 | 2218.95 | 2186.00 | 1506843 | -0.66% |
| 07 Jun 2022 | 2211.60 | 2250.00 | 2259.85 | 2207.05 | 2034730 | -3.02% |
| 06 Jun 2022 | 2280.50 | 2272.20 | 2301.95 | 2247.60 | 2131405 | -0.50% |
| 03 Jun 2022 | 2291.95 | 2284.00 | 2324.95 | 2265.15 | 1845303 | 0.31% |
| 02 Jun 2022 | 2284.80 | 2295.00 | 2306.95 | 2257.15 | 1460335 | -1.02% |
| 01 Jun 2022 | 2308.45 | 2370.00 | 2413.80 | 2302.00 | 2197599 | -1.90% |
| 31 May 2022 | 2353.25 | 2360.00 | 2367.90 | 2303.90 | 3123979 | 0.18% |
| 30 May 2022 | 2348.95 | 2342.20 | 2365.00 | 2331.00 | 939562 | 0.79% |
| 27 May 2022 | 2330.60 | 2297.00 | 2334.90 | 2280.50 | 1011303 | 2.21% |
| 26 May 2022 | 2280.20 | 2290.15 | 2296.00 | 2258.00 | 2299127 | -0.80% |
| 25 May 2022 | 2298.70 | 2329.95 | 2329.95 | 2286.50 | 1884260 | -0.47% |
| 24 May 2022 | 2309.65 | 2380.00 | 2380.00 | 2302.05 | 3078655 | -2.95% |
| 23 May 2022 | 2379.80 | 2309.00 | 2388.00 | 2306.35 | 2363306 | 2.32% |
| 20 May 2022 | 2325.95 | 2290.00 | 2348.00 | 2282.70 | 2599505 | 2.71% |
| 19 May 2022 | 2264.55 | 2245.60 | 2283.80 | 2245.45 | 1734602 | -1.17% |
| 18 May 2022 | 2291.40 | 2236.10 | 2302.00 | 2236.10 | 2137455 | 2.07% |
| 17 May 2022 | 2245.00 | 2237.90 | 2277.00 | 2221.30 | 2055096 | 1.25% |
| 16 May 2022 | 2217.25 | 2200.00 | 2221.95 | 2172.30 | 1396818 | 1.06% |
| 13 May 2022 | 2194.10 | 2170.00 | 2218.00 | 2154.15 | 2057239 | 2.59% |
| 12 May 2022 | 2138.80 | 2164.85 | 2164.85 | 2109.20 | 1531515 | -1.14% |
| 11 May 2022 | 2163.50 | 2185.00 | 2189.70 | 2116.00 | 1858636 | -0.78% |
| 10 May 2022 | 2180.40 | 2134.00 | 2197.90 | 2119.00 | 2162232 | 3.01% |
| 09 May 2022 | 2116.65 | 2121.50 | 2139.40 | 2110.15 | 1341414 | -1.51% |
| 06 May 2022 | 2149.20 | 2125.00 | 2170.00 | 2106.20 | 1585602 | -0.80% |
| 05 May 2022 | 2166.60 | 2178.00 | 2201.95 | 2153.60 | 1101451 | -0.23% |
| 04 May 2022 | 2171.55 | 2241.95 | 2250.85 | 2148.65 | 1608395 | -2.64% |
| 02 May 2022 | 2230.50 | 2220.00 | 2252.00 | 2205.90 | 1543544 | -0.19% |
| 29 Apr 2022 | 2234.85 | 2244.40 | 2290.00 | 2222.55 | 2678692 | -0.31% |
| 28 Apr 2022 | 2241.85 | 2230.00 | 2250.00 | 2165.00 | 5865359 | 4.51% |
| 27 Apr 2022 | 2145.10 | 2147.80 | 2152.40 | 2103.50 | 2214481 | -0.15% |
| 26 Apr 2022 | 2148.35 | 2142.20 | 2157.95 | 2121.00 | 1447088 | 2.27% |
| 25 Apr 2022 | 2100.75 | 2100.00 | 2162.00 | 2047.00 | 2437310 | -1.23% |
| 22 Apr 2022 | 2126.95 | 2182.00 | 2189.00 | 2120.00 | 3520828 | -3.23% |
| 21 Apr 2022 | 2197.95 | 2185.00 | 2203.75 | 2168.00 | 2244813 | 1.52% |
| 20 Apr 2022 | 2164.95 | 2114.40 | 2168.65 | 2092.70 | 1511804 | 2.46% |
| 19 Apr 2022 | 2113.05 | 2185.70 | 2206.85 | 2101.05 | 1775996 | -2.97% |
| 18 Apr 2022 | 2177.65 | 2148.00 | 2182.90 | 2135.05 | 1828131 | 1.18% |
| 13 Apr 2022 | 2152.15 | 2137.70 | 2165.00 | 2130.70 | 1071601 | 0.93% |
| 12 Apr 2022 | 2132.25 | 2140.90 | 2165.00 | 2125.00 | 1370233 | -1.42% |
| 11 Apr 2022 | 2163.05 | 2188.00 | 2194.10 | 2138.90 | 1380107 | -0.92% |
| 08 Apr 2022 | 2183.05 | 2177.70 | 2193.50 | 2163.50 | 1693462 | 0.84% |
| 07 Apr 2022 | 2164.80 | 2139.95 | 2175.00 | 2135.10 | 1824732 | 1.06% |
| 06 Apr 2022 | 2142.05 | 2135.00 | 2164.40 | 2121.30 | 1736115 | 0.11% |
| 05 Apr 2022 | 2139.80 | 2144.50 | 2158.00 | 2127.00 | 1277652 | 0.53% |
| 04 Apr 2022 | 2128.45 | 2078.00 | 2132.45 | 2070.20 | 1693019 | 2.42% |
| 01 Apr 2022 | 2078.15 | 2054.90 | 2085.85 | 2038.40 | 1714996 | 1.44% |
| 31 Mar 2022 | 2048.65 | 2019.40 | 2054.00 | 2018.00 | 2540524 | 1.62% |
| 30 Mar 2022 | 2015.90 | 2000.00 | 2019.00 | 1995.05 | 1476829 | 1.45% |
| 29 Mar 2022 | 1987.05 | 1980.00 | 1994.85 | 1974.05 | 1249125 | 0.61% |
| 28 Mar 2022 | 1975.10 | 1959.95 | 1980.80 | 1931.30 | 1794533 | 1.13% |
| 25 Mar 2022 | 1953.00 | 1974.90 | 1977.00 | 1945.00 | 2233647 | -0.66% |
| 24 Mar 2022 | 1965.90 | 1970.00 | 1991.35 | 1951.35 | 3054664 | -0.64% |
| 23 Mar 2022 | 1978.55 | 2012.00 | 2016.55 | 1975.25 | 3212162 | -0.75% |
| 22 Mar 2022 | 1993.50 | 2053.75 | 2053.75 | 1969.00 | 5356303 | -2.81% |
| 21 Mar 2022 | 2051.20 | 2106.50 | 2110.90 | 2046.00 | 1674982 | -2.42% |
| 17 Mar 2022 | 2102.05 | 2098.10 | 2116.70 | 2082.35 | 2995889 | 1.44% |
| 16 Mar 2022 | 2072.15 | 2060.00 | 2080.00 | 2032.05 | 2808685 | 1.67% |
| 15 Mar 2022 | 2038.20 | 2045.00 | 2080.80 | 2025.00 | 2391023 | -1.02% |
| 14 Mar 2022 | 2059.30 | 2095.00 | 2095.00 | 2046.10 | 1730325 | -1.68% |
| 11 Mar 2022 | 2094.40 | 2100.00 | 2110.20 | 2070.00 | 2481643 | -0.36% |
| 10 Mar 2022 | 2101.95 | 2051.90 | 2114.00 | 2049.00 | 4879791 | 5.21% |
| 09 Mar 2022 | 1997.90 | 1964.00 | 2007.05 | 1951.00 | 2879079 | 2.51% |
| 08 Mar 2022 | 1949.00 | 1924.55 | 1958.00 | 1901.55 | 3211938 | 0.26% |
| 07 Mar 2022 | 1943.95 | 1979.50 | 1980.15 | 1927.00 | 2976453 | -3.74% |
| 04 Mar 2022 | 2019.50 | 2075.00 | 2077.95 | 1975.25 | 6320118 | -3.42% |
| 03 Mar 2022 | 2091.00 | 2157.90 | 2167.95 | 2086.60 | 2372998 | -2.70% |
| 02 Mar 2022 | 2149.10 | 2128.95 | 2154.80 | 2123.05 | 2034688 | -1.06% |
| 28 Feb 2022 | 2172.10 | 2164.00 | 2179.90 | 2120.00 | 2334036 | 0.06% |
| 25 Feb 2022 | 2170.70 | 2195.00 | 2196.00 | 2162.15 | 2193728 | -0.03% |
| 24 Feb 2022 | 2171.40 | 2200.00 | 2242.00 | 2160.30 | 2997629 | -3.94% |
| 23 Feb 2022 | 2260.40 | 2270.00 | 2273.95 | 2252.25 | 1324411 | -0.42% |
| 22 Feb 2022 | 2269.95 | 2280.00 | 2280.00 | 2250.10 | 902667 | -1.08% |
| 21 Feb 2022 | 2294.80 | 2298.00 | 2304.05 | 2284.75 | 737919 | -0.77% |
| 18 Feb 2022 | 2312.55 | 2294.00 | 2327.80 | 2294.00 | 890713 | 0.22% |
| 17 Feb 2022 | 2307.55 | 2282.00 | 2313.00 | 2276.00 | 869374 | 0.92% |
| 16 Feb 2022 | 2286.50 | 2290.10 | 2303.75 | 2275.00 | 995668 | -0.16% |
| 15 Feb 2022 | 2290.10 | 2247.95 | 2304.15 | 2222.55 | 1533070 | 2.76% |
| 14 Feb 2022 | 2228.55 | 2220.00 | 2236.25 | 2207.00 | 1661501 | -1.30% |
| 11 Feb 2022 | 2258.00 | 2279.00 | 2279.00 | 2249.00 | 2100036 | -1.10% |
| 10 Feb 2022 | 2283.15 | 2280.00 | 2285.00 | 2255.85 | 1195100 | 0.24% |
| 09 Feb 2022 | 2277.65 | 2267.55 | 2280.35 | 2255.60 | 1049611 | 0.59% |
| 08 Feb 2022 | 2264.35 | 2268.00 | 2268.00 | 2246.55 | 1190660 | 0.30% |
| 07 Feb 2022 | 2257.60 | 2295.25 | 2316.70 | 2237.00 | 1207402 | -2.12% |
| 04 Feb 2022 | 2306.60 | 2306.00 | 2312.75 | 2283.00 | 1014561 | 0.37% |
| 03 Feb 2022 | 2298.15 | 2329.00 | 2331.95 | 2290.00 | 1448039 | -1.28% |
| 02 Feb 2022 | 2327.90 | 2324.10 | 2333.00 | 2296.55 | 1246111 | 0.97% |
| 01 Feb 2022 | 2305.65 | 2303.30 | 2320.00 | 2278.40 | 1270508 | 1.40% |
| 31 Jan 2022 | 2273.75 | 2290.00 | 2311.85 | 2271.00 | 1639875 | -0.43% |
| 28 Jan 2022 | 2283.55 | 2294.60 | 2318.70 | 2278.05 | 1967721 | -0.51% |
| 27 Jan 2022 | 2295.35 | 2310.00 | 2325.60 | 2275.00 | 2620474 | -1.37% |
| 25 Jan 2022 | 2327.25 | 2283.50 | 2333.70 | 2240.90 | 1843543 | 1.87% |
| 24 Jan 2022 | 2284.60 | 2338.90 | 2344.95 | 2266.70 | 2231103 | -1.75% |
| 21 Jan 2022 | 2325.40 | 2264.80 | 2334.35 | 2250.00 | 4596050 | 2.81% |
| 20 Jan 2022 | 2261.80 | 2325.00 | 2325.55 | 2243.00 | 2829711 | -2.08% |
| 19 Jan 2022 | 2309.90 | 2364.00 | 2368.60 | 2305.05 | 2145255 | -2.52% |
| 18 Jan 2022 | 2369.50 | 2408.70 | 2408.70 | 2357.40 | 1667579 | -0.84% |
| 17 Jan 2022 | 2389.55 | 2364.00 | 2394.20 | 2345.00 | 912205 | 1.09% |
| 14 Jan 2022 | 2363.70 | 2420.00 | 2421.00 | 2360.80 | 1596037 | -2.09% |
| 13 Jan 2022 | 2414.20 | 2418.00 | 2421.90 | 2403.25 | 1586299 | 0.04% |
| 12 Jan 2022 | 2413.15 | 2407.20 | 2416.00 | 2398.50 | 1487554 | 0.40% |
| 11 Jan 2022 | 2403.65 | 2417.15 | 2418.30 | 2392.00 | 1321335 | -0.14% |
| 10 Jan 2022 | 2407.05 | 2425.00 | 2425.00 | 2402.00 | 919447 | -0.38% |
| 07 Jan 2022 | 2416.15 | 2388.00 | 2421.90 | 2388.00 | 1026186 | 1.03% |
| 06 Jan 2022 | 2391.40 | 2398.00 | 2412.00 | 2367.70 | 1198901 | -1.01% |
| 05 Jan 2022 | 2415.80 | 2403.80 | 2420.00 | 2392.00 | 1202512 | 0.61% |
| 04 Jan 2022 | 2401.25 | 2368.95 | 2408.10 | 2355.35 | 1484275 | 1.69% |
| 03 Jan 2022 | 2361.30 | 2378.00 | 2378.00 | 2353.00 | 879278 | 0.05% |
| 31 Dec 2021 | 2360.15 | 2340.00 | 2370.35 | 2330.00 | 1123597 | 1.49% |
| 30 Dec 2021 | 2325.60 | 2308.00 | 2330.00 | 2296.65 | 963711 | 0.81% |
| 29 Dec 2021 | 2306.85 | 2314.90 | 2321.85 | 2299.05 | 1410236 | -0.10% |
| 28 Dec 2021 | 2309.10 | 2310.00 | 2318.40 | 2297.75 | 783710 | 0.33% |
| 27 Dec 2021 | 2301.40 | 2296.95 | 2308.10 | 2278.25 | 584302 | 0.19% |
| 24 Dec 2021 | 2296.95 | 2310.00 | 2313.00 | 2283.30 | 895503 | -0.16% |
| 23 Dec 2021 | 2300.65 | 2298.95 | 2305.00 | 2274.60 | 1423081 | 1.01% |
| 22 Dec 2021 | 2277.65 | 2300.00 | 2317.40 | 2269.00 | 1661605 | 0.21% |
| 21 Dec 2021 | 2272.85 | 2290.00 | 2302.70 | 2252.75 | 1591415 | 0.17% |
| 20 Dec 2021 | 2269.10 | 2226.00 | 2274.35 | 2201.15 | 2175705 | 1.74% |
| 17 Dec 2021 | 2230.25 | 2303.00 | 2308.95 | 2226.00 | 2439222 | -3.43% |
| 16 Dec 2021 | 2309.50 | 2320.95 | 2325.30 | 2303.95 | 926493 | -0.49% |
| 15 Dec 2021 | 2320.95 | 2316.00 | 2324.80 | 2300.50 | 755122 | 0.11% |
| 14 Dec 2021 | 2318.30 | 2305.00 | 2324.95 | 2304.00 | 1219031 | 0.61% |
| 13 Dec 2021 | 2304.35 | 2352.00 | 2352.00 | 2301.00 | 1804894 | -1.22% |
| 10 Dec 2021 | 2332.80 | 2347.00 | 2347.00 | 2320.00 | 724539 | -0.30% |
| 09 Dec 2021 | 2339.75 | 2341.00 | 2348.60 | 2321.55 | 716666 | -0.04% |
| 08 Dec 2021 | 2340.60 | 2318.25 | 2344.45 | 2318.25 | 839769 | 0.82% |
| 07 Dec 2021 | 2321.60 | 2327.90 | 2341.65 | 2312.00 | 895313 | 0.65% |
| 06 Dec 2021 | 2306.50 | 2344.00 | 2363.95 | 2301.00 | 1079171 | -1.59% |
| 03 Dec 2021 | 2343.65 | 2383.30 | 2389.90 | 2337.90 | 1890178 | -1.66% |
| 02 Dec 2021 | 2383.30 | 2357.00 | 2388.00 | 2345.00 | 1673117 | 1.64% |
| 01 Dec 2021 | 2344.85 | 2340.00 | 2356.75 | 2323.25 | 1263139 | 1.18% |
| 30 Nov 2021 | 2317.55 | 2322.00 | 2361.00 | 2302.00 | 3931035 | -0.51% |
| 29 Nov 2021 | 2329.40 | 2334.40 | 2342.25 | 2284.70 | 1724612 | -0.24% |
| 26 Nov 2021 | 2335.10 | 2344.00 | 2365.00 | 2325.20 | 2450902 | -0.59% |
| 25 Nov 2021 | 2349.05 | 2387.00 | 2387.00 | 2341.00 | 1363272 | -1.08% |
| 24 Nov 2021 | 2374.75 | 2406.00 | 2406.00 | 2367.00 | 999070 | -0.81% |
| 23 Nov 2021 | 2394.20 | 2387.80 | 2400.00 | 2336.50 | 1932539 | 0.24% |
| 22 Nov 2021 | 2388.55 | 2409.40 | 2409.90 | 2377.15 | 1629290 | -0.45% |
| 18 Nov 2021 | 2399.40 | 2390.00 | 2406.35 | 2370.00 | 1236943 | 0.35% |
| 17 Nov 2021 | 2391.15 | 2404.00 | 2410.05 | 2387.20 | 956809 | -0.64% |
| 16 Nov 2021 | 2406.65 | 2434.65 | 2434.65 | 2400.10 | 1245209 | -0.75% |
| 15 Nov 2021 | 2424.75 | 2404.10 | 2430.00 | 2404.10 | 1007999 | 0.82% |
| 12 Nov 2021 | 2404.95 | 2388.00 | 2413.60 | 2376.20 | 1651974 | 1.21% |
| 11 Nov 2021 | 2376.20 | 2402.70 | 2406.95 | 2366.20 | 1282647 | -1.00% |
| 10 Nov 2021 | 2400.15 | 2411.05 | 2420.00 | 2396.00 | 1794509 | -1.28% |
| 09 Nov 2021 | 2431.15 | 2439.80 | 2446.20 | 2416.45 | 1696949 | -0.03% |
| 08 Nov 2021 | 2431.90 | 2449.00 | 2449.00 | 2400.10 | 2555533 | 0.37% |
| 04 Nov 2021 | 2422.85 | 2429.00 | 2430.00 | 2420.00 | 245719 | 0.48% |
| 03 Nov 2021 | 2411.35 | 2434.00 | 2434.00 | 2386.20 | 1591607 | -0.31% |
| 02 Nov 2021 | 2418.90 | 2415.00 | 2428.00 | 2402.00 | 1350154 | 0.49% |
| 01 Nov 2021 | 2407.10 | 2393.00 | 2410.90 | 2368.25 | 1941114 | 0.58% |
| 29 Oct 2021 | 2393.15 | 2400.00 | 2402.00 | 2373.00 | 2453400 | 0.15% |
| 28 Oct 2021 | 2389.65 | 2400.00 | 2416.00 | 2368.00 | 2015791 | -0.29% |
| 27 Oct 2021 | 2396.60 | 2455.00 | 2455.20 | 2391.15 | 3083879 | -1.65% |
| 26 Oct 2021 | 2436.85 | 2468.90 | 2468.90 | 2417.05 | 1595060 | -0.77% |
| 25 Oct 2021 | 2455.85 | 2454.10 | 2463.55 | 2410.00 | 1560381 | 0.07% |
| 22 Oct 2021 | 2454.10 | 2459.00 | 2498.25 | 2430.00 | 1845622 | 0.34% |
| 21 Oct 2021 | 2445.75 | 2503.40 | 2505.00 | 2428.00 | 3254632 | -1.33% |
| 20 Oct 2021 | 2478.65 | 2569.00 | 2584.00 | 2470.00 | 4864654 | -2.68% |
| 19 Oct 2021 | 2546.80 | 2669.90 | 2732.00 | 2520.50 | 5431133 | -4.04% |
| 18 Oct 2021 | 2654.00 | 2672.80 | 2678.90 | 2643.05 | 1758177 | 0.17% |
| 14 Oct 2021 | 2649.55 | 2646.75 | 2676.75 | 2620.00 | 2158809 | 0.11% |
| 13 Oct 2021 | 2646.75 | 2688.10 | 2693.60 | 2642.60 | 1660007 | -1.10% |
| 12 Oct 2021 | 2676.15 | 2625.00 | 2688.05 | 2625.00 | 1174337 | 1.17% |
| 11 Oct 2021 | 2645.10 | 2642.20 | 2665.50 | 2635.50 | 1086252 | 0.19% |
| 08 Oct 2021 | 2640.05 | 2670.50 | 2678.55 | 2625.40 | 1579941 | -1.10% |
| 07 Oct 2021 | 2669.40 | 2698.00 | 2704.25 | 2666.00 | 1082816 | -0.62% |
| 06 Oct 2021 | 2686.05 | 2694.05 | 2734.00 | 2676.00 | 862471 | -0.83% |
| 05 Oct 2021 | 2708.65 | 2686.20 | 2714.95 | 2686.00 | 562784 | 0.84% |
| 04 Oct 2021 | 2686.20 | 2700.00 | 2724.00 | 2679.70 | 1025005 | -0.66% |
| 01 Oct 2021 | 2704.05 | 2706.00 | 2712.00 | 2680.10 | 956111 | 0.08% |
| 30 Sep 2021 | 2701.80 | 2685.30 | 2705.30 | 2681.95 | 1620199 | 0.61% |
| 29 Sep 2021 | 2685.30 | 2714.95 | 2744.45 | 2677.00 | 1503894 | -1.42% |
| 28 Sep 2021 | 2723.85 | 2725.00 | 2754.45 | 2709.90 | 1078052 | 0.53% |
| 27 Sep 2021 | 2709.50 | 2765.00 | 2765.00 | 2704.50 | 1465932 | -1.35% |
| 24 Sep 2021 | 2746.65 | 2770.10 | 2780.00 | 2731.40 | 1635284 | -1.28% |
| 23 Sep 2021 | 2782.30 | 2799.00 | 2817.70 | 2772.85 | 1054473 | -0.08% |
| 22 Sep 2021 | 2784.50 | 2827.90 | 2839.90 | 2774.00 | 1580594 | -0.99% |
| 21 Sep 2021 | 2812.45 | 2810.00 | 2859.30 | 2796.65 | 2277437 | 0.43% |
| 20 Sep 2021 | 2800.35 | 2720.00 | 2809.00 | 2710.05 | 2671330 | 2.87% |
| 17 Sep 2021 | 2722.25 | 2770.10 | 2783.00 | 2699.00 | 3095032 | -1.66% |
| 16 Sep 2021 | 2768.25 | 2752.00 | 2797.30 | 2752.00 | 1259196 | -0.26% |
| 15 Sep 2021 | 2775.45 | 2774.00 | 2785.00 | 2749.05 | 1362350 | 0.47% |
| 14 Sep 2021 | 2762.55 | 2802.00 | 2804.00 | 2751.05 | 1755061 | -0.85% |
| 13 Sep 2021 | 2786.35 | 2797.50 | 2822.45 | 2775.00 | 1341412 | -0.86% |
| 09 Sep 2021 | 2810.65 | 2782.00 | 2823.65 | 2782.00 | 879454 | 0.35% |
| 08 Sep 2021 | 2800.90 | 2788.90 | 2810.00 | 2765.10 | 946711 | 0.84% |
| 07 Sep 2021 | 2777.70 | 2788.60 | 2808.70 | 2770.00 | 1219915 | -0.10% |
| 06 Sep 2021 | 2780.60 | 2790.00 | 2825.00 | 2775.30 | 1444978 | 0.50% |
| 03 Sep 2021 | 2766.70 | 2802.20 | 2808.75 | 2756.00 | 1561823 | -1.23% |
| 02 Sep 2021 | 2801.05 | 2748.00 | 2810.00 | 2730.15 | 1946183 | 2.49% |
| 01 Sep 2021 | 2732.90 | 2745.00 | 2775.00 | 2715.00 | 1775792 | 0.32% |
| 31 Aug 2021 | 2724.10 | 2687.90 | 2737.45 | 2675.65 | 2535891 | 1.35% |
| 30 Aug 2021 | 2687.70 | 2691.60 | 2705.75 | 2671.60 | 1168190 | 0.36% |
| 27 Aug 2021 | 2677.95 | 2669.00 | 2690.00 | 2651.10 | 1176229 | 0.43% |
| 26 Aug 2021 | 2666.40 | 2631.00 | 2697.80 | 2631.00 | 2117291 | 0.81% |
| 25 Aug 2021 | 2645.00 | 2632.00 | 2666.45 | 2620.65 | 1746570 | 0.46% |
| 24 Aug 2021 | 2633.00 | 2634.00 | 2658.00 | 2610.00 | 1482854 | -0.04% |
| 23 Aug 2021 | 2634.15 | 2625.00 | 2672.85 | 2594.50 | 2163220 | 0.56% |
| 20 Aug 2021 | 2619.40 | 2490.00 | 2630.00 | 2476.00 | 5779927 | 5.36% |
| 18 Aug 2021 | 2486.05 | 2485.00 | 2500.00 | 2454.00 | 1545643 | 0.09% |
| 17 Aug 2021 | 2483.80 | 2433.00 | 2487.45 | 2431.05 | 1921902 | 2.37% |
| 16 Aug 2021 | 2426.40 | 2404.00 | 2436.85 | 2392.65 | 1146309 | 0.91% |
| 13 Aug 2021 | 2404.50 | 2401.00 | 2409.65 | 2388.00 | 1033159 | 0.51% |
| 12 Aug 2021 | 2392.30 | 2395.00 | 2413.50 | 2377.45 | 1226064 | 0.08% |
| 11 Aug 2021 | 2390.45 | 2390.00 | 2395.00 | 2362.20 | 1300594 | 0.36% |
| 10 Aug 2021 | 2381.80 | 2394.00 | 2394.00 | 2359.10 | 1061370 | -0.11% |
| 09 Aug 2021 | 2384.50 | 2379.45 | 2395.00 | 2374.85 | 921476 | 0.55% |
| 06 Aug 2021 | 2371.50 | 2357.70 | 2380.75 | 2357.50 | 1432661 | 0.59% |
| 05 Aug 2021 | 2357.70 | 2391.00 | 2391.00 | 2354.00 | 921757 | -0.82% |
| 04 Aug 2021 | 2377.10 | 2386.85 | 2394.75 | 2367.55 | 1588974 | -0.41% |
| 03 Aug 2021 | 2386.85 | 2330.00 | 2393.00 | 2326.10 | 1733476 | 2.32% |
| 02 Aug 2021 | 2332.80 | 2342.00 | 2353.40 | 2324.60 | 1229936 | -0.02% |
| 30 Jul 2021 | 2333.30 | 2340.00 | 2356.55 | 2318.00 | 1708251 | -0.06% |
| 29 Jul 2021 | 2334.75 | 2361.40 | 2371.40 | 2330.00 | 1012663 | -1.13% |
| 28 Jul 2021 | 2361.40 | 2350.00 | 2368.45 | 2343.10 | 912373 | 0.81% |
| 27 Jul 2021 | 2342.40 | 2348.70 | 2359.45 | 2332.00 | 1656945 | -0.27% |
| 26 Jul 2021 | 2348.70 | 2357.25 | 2360.00 | 2338.00 | 1311535 | -0.40% |
| 23 Jul 2021 | 2358.10 | 2382.00 | 2391.75 | 2354.70 | 1517589 | -0.84% |
| 22 Jul 2021 | 2378.15 | 2450.00 | 2508.00 | 2375.50 | 3546044 | -2.33% |
| 20 Jul 2021 | 2434.90 | 2403.00 | 2460.00 | 2403.00 | 1061476 | 1.09% |
| 19 Jul 2021 | 2408.65 | 2400.05 | 2417.00 | 2398.50 | 463873 | -0.36% |
| 16 Jul 2021 | 2417.40 | 2420.00 | 2430.00 | 2406.00 | 545405 | 0.21% |
| 15 Jul 2021 | 2412.35 | 2425.00 | 2425.00 | 2401.00 | 693792 | -0.10% |
| 14 Jul 2021 | 2414.85 | 2439.80 | 2441.35 | 2409.00 | 1377829 | -0.90% |
| 13 Jul 2021 | 2436.70 | 2455.00 | 2455.55 | 2430.00 | 994396 | -0.30% |
| 12 Jul 2021 | 2444.15 | 2453.00 | 2459.90 | 2430.00 | 543898 | -0.30% |
| 09 Jul 2021 | 2451.45 | 2440.00 | 2464.50 | 2438.45 | 538094 | 0.16% |
| 08 Jul 2021 | 2447.55 | 2462.20 | 2469.75 | 2438.45 | 1114426 | -1.37% |
| 07 Jul 2021 | 2481.65 | 2458.00 | 2490.80 | 2445.85 | 623145 | 0.37% |
| 06 Jul 2021 | 2472.50 | 2490.00 | 2497.95 | 2469.00 | 461782 | -1.06% |
| 05 Jul 2021 | 2499.05 | 2499.00 | 2513.40 | 2485.05 | 761700 | 0.47% |
| 02 Jul 2021 | 2487.30 | 2478.00 | 2492.70 | 2452.00 | 860231 | 0.38% |
| 01 Jul 2021 | 2478.00 | 2484.00 | 2484.00 | 2463.00 | 735043 | 0.27% |
| 30 Jun 2021 | 2471.30 | 2492.55 | 2505.00 | 2463.00 | 1447245 | -0.85% |
| 29 Jun 2021 | 2492.55 | 2455.00 | 2497.50 | 2445.00 | 1354397 | 1.31% |
| 28 Jun 2021 | 2460.20 | 2450.10 | 2465.00 | 2437.30 | 694906 | 0.47% |
| 25 Jun 2021 | 2448.65 | 2488.00 | 2489.95 | 2445.00 | 1112942 | -1.67% |
| 24 Jun 2021 | 2490.15 | 2490.00 | 2504.80 | 2474.10 | 759681 | 0.39% |
| 23 Jun 2021 | 2480.50 | 2495.00 | 2514.00 | 2458.20 | 1035668 | -0.39% |
| 22 Jun 2021 | 2490.25 | 2518.10 | 2533.95 | 2481.65 | 1945883 | -0.96% |
| 21 Jun 2021 | 2514.35 | 2473.95 | 2529.00 | 2467.00 | 2506277 | 1.27% |
| 18 Jun 2021 | 2482.90 | 2420.00 | 2496.70 | 2405.00 | 3937751 | 2.70% |
| 17 Jun 2021 | 2417.70 | 2398.00 | 2425.90 | 2386.40 | 1555777 | 0.41% |
| 16 Jun 2021 | 2407.90 | 2385.00 | 2418.85 | 2383.65 | 2153668 | 0.67% |
| 15 Jun 2021 | 2391.95 | 2360.00 | 2395.00 | 2360.00 | 1215463 | 1.16% |
| 14 Jun 2021 | 2364.60 | 2358.40 | 2375.10 | 2336.60 | 1761632 | -0.08% |
| 11 Jun 2021 | 2366.50 | 2381.00 | 2388.55 | 2360.00 | 1128097 | -0.52% |
| 10 Jun 2021 | 2378.80 | 2364.00 | 2399.95 | 2355.25 | 1944339 | 0.97% |
| 09 Jun 2021 | 2356.00 | 2362.00 | 2371.95 | 2345.60 | 1072858 | -0.13% |
| 08 Jun 2021 | 2359.00 | 2339.30 | 2362.00 | 2335.15 | 1106664 | 0.84% |
| 07 Jun 2021 | 2339.30 | 2354.00 | 2354.00 | 2331.00 | 1128300 | -0.12% |
| 04 Jun 2021 | 2342.05 | 2370.00 | 2370.00 | 2333.95 | 1283795 | -0.90% |
| 03 Jun 2021 | 2363.25 | 2369.00 | 2371.05 | 2345.00 | 868532 | 0.19% |
| 02 Jun 2021 | 2358.80 | 2356.00 | 2373.65 | 2350.00 | 1113091 | 0.02% |
| 01 Jun 2021 | 2358.30 | 2347.00 | 2363.00 | 2330.60 | 1141451 | 0.78% |
| 31 May 2021 | 2340.05 | 2325.00 | 2345.00 | 2320.15 | 1178704 | 0.79% |
| 28 May 2021 | 2321.70 | 2333.35 | 2350.00 | 2319.35 | 1215325 | -0.20% |
| 27 May 2021 | 2326.40 | 2353.00 | 2353.00 | 2322.90 | 3755182 | -1.17% |
| 26 May 2021 | 2354.00 | 2355.75 | 2370.20 | 2345.25 | 811095 | 0.42% |
| 25 May 2021 | 2344.05 | 2355.00 | 2369.80 | 2338.00 | 1098457 | 0.32% |
| 24 May 2021 | 2336.55 | 2355.00 | 2359.95 | 2325.25 | 1194864 | -1.09% |
| 21 May 2021 | 2362.25 | 2340.00 | 2366.15 | 2340.00 | 771492 | 0.77% |
| 20 May 2021 | 2344.15 | 2360.00 | 2362.00 | 2340.00 | 856235 | -0.66% |
| 19 May 2021 | 2359.75 | 2360.00 | 2380.00 | 2344.00 | 1323590 | -0.61% |
| 18 May 2021 | 2374.25 | 2402.10 | 2408.35 | 2366.95 | 1153722 | -0.08% |
| 17 May 2021 | 2376.25 | 2385.00 | 2395.00 | 2366.50 | 811243 | -0.03% |
| 14 May 2021 | 2376.85 | 2328.90 | 2382.40 | 2326.00 | 1388970 | 2.06% |
| 12 May 2021 | 2328.95 | 2389.00 | 2389.00 | 2325.05 | 2053932 | -3.05% |
| 11 May 2021 | 2402.10 | 2425.00 | 2426.00 | 2394.25 | 1019077 | -1.27% |
| 10 May 2021 | 2432.90 | 2423.00 | 2446.95 | 2416.00 | 988495 | 0.90% |
| 07 May 2021 | 2411.20 | 2408.80 | 2424.00 | 2397.15 | 1169518 | 0.89% |
| 06 May 2021 | 2390.00 | 2400.00 | 2416.55 | 2377.05 | 1377740 | -0.19% |
| 05 May 2021 | 2394.65 | 2434.00 | 2434.00 | 2368.65 | 1256857 | -0.54% |
| 04 May 2021 | 2407.65 | 2409.20 | 2418.20 | 2372.20 | 1453111 | -0.01% |
| 03 May 2021 | 2408.00 | 2343.00 | 2415.00 | 2340.00 | 1692239 | 2.30% |
| 30 Apr 2021 | 2353.75 | 2410.00 | 2442.90 | 2330.25 | 4010778 | -2.24% |
| 29 Apr 2021 | 2407.60 | 2433.00 | 2448.95 | 2384.15 | 3151150 | 0.04% |
| 28 Apr 2021 | 2406.55 | 2380.00 | 2445.00 | 2366.30 | 1951215 | 1.12% |
| 27 Apr 2021 | 2379.85 | 2363.00 | 2386.45 | 2352.95 | 1668456 | 0.81% |
| 26 Apr 2021 | 2360.65 | 2324.00 | 2369.80 | 2311.00 | 1946867 | 2.29% |
| 23 Apr 2021 | 2307.75 | 2340.00 | 2350.00 | 2300.00 | 1949756 | -1.77% |
| 22 Apr 2021 | 2349.40 | 2390.00 | 2390.00 | 2332.00 | 1721265 | -2.00% |
| 20 Apr 2021 | 2397.45 | 2456.00 | 2456.00 | 2383.80 | 1589508 | -1.61% |
| 19 Apr 2021 | 2436.65 | 2440.00 | 2459.70 | 2414.05 | 1746316 | -0.90% |
| 16 Apr 2021 | 2458.90 | 2469.90 | 2478.95 | 2440.00 | 1225517 | -0.07% |
| 15 Apr 2021 | 2460.65 | 2497.00 | 2497.00 | 2421.10 | 3352379 | 0.25% |
| 13 Apr 2021 | 2454.40 | 2470.00 | 2505.90 | 2448.80 | 1811781 | -0.31% |
| 12 Apr 2021 | 2462.00 | 2441.50 | 2488.25 | 2437.60 | 2261945 | -0.57% |
| 09 Apr 2021 | 2476.00 | 2424.00 | 2483.00 | 2424.00 | 2604858 | 2.74% |
| 08 Apr 2021 | 2409.90 | 2406.00 | 2439.00 | 2395.60 | 1814515 | 0.19% |
| 07 Apr 2021 | 2405.25 | 2417.00 | 2435.00 | 2387.35 | 1713970 | -0.13% |
| 06 Apr 2021 | 2408.30 | 2382.30 | 2411.00 | 2377.35 | 3683538 | 1.48% |
| 05 Apr 2021 | 2373.20 | 2400.00 | 2417.20 | 2346.50 | 2545447 | -1.08% |
| 01 Apr 2021 | 2399.10 | 2446.80 | 2446.80 | 2392.05 | 1532653 | -1.33% |
| 31 Mar 2021 | 2431.50 | 2386.00 | 2438.60 | 2381.65 | 2709756 | 1.37% |
| 30 Mar 2021 | 2398.75 | 2325.00 | 2406.00 | 2325.00 | 3327205 | 3.49% |
| 26 Mar 2021 | 2317.90 | 2255.00 | 2325.00 | 2248.80 | 1929236 | 3.61% |
| 25 Mar 2021 | 2237.05 | 2318.60 | 2322.00 | 2231.05 | 2495833 | -3.52% |
| 24 Mar 2021 | 2318.60 | 2337.30 | 2350.90 | 2315.55 | 1762743 | -0.80% |
| 23 Mar 2021 | 2337.30 | 2363.00 | 2372.95 | 2333.40 | 1970612 | -0.68% |
| 22 Mar 2021 | 2353.20 | 2310.10 | 2356.50 | 2302.00 | 2471516 | 1.78% |
| 19 Mar 2021 | 2312.05 | 2204.10 | 2325.25 | 2191.50 | 5382214 | 4.37% |
| 18 Mar 2021 | 2215.20 | 2238.00 | 2249.90 | 2205.00 | 2597091 | -0.50% |
| 17 Mar 2021 | 2226.30 | 2254.00 | 2262.00 | 2219.25 | 3703365 | -0.79% |
| 16 Mar 2021 | 2244.05 | 2221.35 | 2247.50 | 2214.30 | 2633605 | 1.50% |
| 15 Mar 2021 | 2210.85 | 2206.10 | 2217.45 | 2183.30 | 1632088 | 0.28% |
| 12 Mar 2021 | 2204.75 | 2236.00 | 2239.90 | 2200.00 | 2038930 | -1.04% |
| 10 Mar 2021 | 2227.85 | 2210.50 | 2236.90 | 2193.20 | 2696085 | 1.34% |
| 09 Mar 2021 | 2198.50 | 2176.00 | 2205.00 | 2162.05 | 1711842 | 1.10% |
| 08 Mar 2021 | 2174.55 | 2210.00 | 2216.10 | 2169.00 | 1440724 | -1.21% |
| 05 Mar 2021 | 2201.10 | 2184.60 | 2209.95 | 2175.25 | 2129837 | 0.19% |
| 04 Mar 2021 | 2196.90 | 2185.00 | 2203.50 | 2174.00 | 2290915 | 0.16% |
| 03 Mar 2021 | 2193.50 | 2205.00 | 2205.00 | 2173.50 | 2031893 | 0.71% |
| 02 Mar 2021 | 2177.95 | 2162.00 | 2183.90 | 2140.55 | 2095135 | 1.61% |
| 01 Mar 2021 | 2143.40 | 2135.20 | 2154.00 | 2128.00 | 1229276 | 0.53% |
| 26 Feb 2021 | 2132.05 | 2158.00 | 2182.40 | 2120.00 | 3413194 | -1.44% |
| 25 Feb 2021 | 2163.30 | 2177.00 | 2185.00 | 2160.00 | 2099460 | -0.71% |
| 24 Feb 2021 | 2178.85 | 2188.50 | 2188.50 | 2155.55 | 924143 | -0.02% |
| 23 Feb 2021 | 2179.25 | 2185.00 | 2192.35 | 2170.20 | 2062144 | 0.54% |
| 22 Feb 2021 | 2167.60 | 2205.00 | 2205.00 | 2161.60 | 2678023 | -0.62% |
| 19 Feb 2021 | 2181.10 | 2152.90 | 2194.00 | 2150.00 | 3364030 | 1.60% |
| 18 Feb 2021 | 2146.85 | 2164.00 | 2168.55 | 2143.20 | 3205806 | -0.79% |
| 17 Feb 2021 | 2163.90 | 2196.00 | 2201.55 | 2160.00 | 2447956 | -1.47% |
| 16 Feb 2021 | 2196.10 | 2227.00 | 2229.05 | 2190.05 | 2396356 | -0.86% |
| 15 Feb 2021 | 2215.20 | 2251.00 | 2261.75 | 2213.00 | 2449407 | -1.18% |
| 12 Feb 2021 | 2241.55 | 2268.00 | 2272.25 | 2232.00 | 1222094 | -0.95% |
| 11 Feb 2021 | 2263.00 | 2242.00 | 2268.00 | 2234.05 | 1824480 | 1.23% |
| 10 Feb 2021 | 2235.50 | 2220.00 | 2241.00 | 2212.75 | 2055520 | 0.87% |
| 09 Feb 2021 | 2216.25 | 2247.00 | 2254.70 | 2210.50 | 3131481 | -0.91% |
| 08 Feb 2021 | 2236.65 | 2288.00 | 2288.70 | 2230.30 | 2780672 | -1.45% |
| 05 Feb 2021 | 2269.55 | 2245.60 | 2285.00 | 2241.00 | 4036942 | 1.07% |
| 04 Feb 2021 | 2245.60 | 2239.00 | 2259.00 | 2226.20 | 2908003 | 0.57% |
| 03 Feb 2021 | 2232.85 | 2231.50 | 2257.00 | 2217.60 | 2353429 | 0.11% |
| 02 Feb 2021 | 2230.45 | 2271.05 | 2275.00 | 2205.00 | 4215607 | -0.81% |
| 01 Feb 2021 | 2248.60 | 2276.65 | 2285.00 | 2226.20 | 2717591 | -0.68% |
| 29 Jan 2021 | 2263.90 | 2315.10 | 2322.30 | 2251.00 | 4472694 | -1.59% |
| 28 Jan 2021 | 2300.40 | 2367.90 | 2411.55 | 2290.00 | 3867335 | -3.80% |
| 27 Jan 2021 | 2391.30 | 2425.00 | 2425.00 | 2335.00 | 2460297 | -0.35% |
| 25 Jan 2021 | 2399.60 | 2420.00 | 2432.35 | 2385.00 | 2124424 | -0.40% |
| 22 Jan 2021 | 2409.35 | 2359.00 | 2422.00 | 2357.00 | 2548089 | 1.76% |
| 21 Jan 2021 | 2367.65 | 2376.00 | 2399.90 | 2350.00 | 1521133 | 0.50% |
| 20 Jan 2021 | 2355.95 | 2357.00 | 2373.95 | 2346.30 | 1380562 | -0.30% |
| 19 Jan 2021 | 2363.15 | 2342.00 | 2382.10 | 2323.25 | 1495269 | 1.31% |
| 18 Jan 2021 | 2332.60 | 2374.50 | 2374.50 | 2320.65 | 1733797 | -0.79% |
| 15 Jan 2021 | 2351.15 | 2392.50 | 2407.00 | 2342.80 | 2042957 | -1.98% |
| 14 Jan 2021 | 2398.55 | 2366.00 | 2406.00 | 2351.15 | 2120413 | 1.10% |
| 13 Jan 2021 | 2372.35 | 2381.90 | 2398.00 | 2364.60 | 1702740 | -0.15% |
| 12 Jan 2021 | 2375.90 | 2429.80 | 2433.10 | 2372.00 | 2036708 | -2.19% |
| 11 Jan 2021 | 2429.10 | 2425.00 | 2441.95 | 2402.10 | 2787672 | 1.58% |
| 08 Jan 2021 | 2391.20 | 2390.00 | 2400.00 | 2360.80 | 2797948 | 0.94% |
| 07 Jan 2021 | 2368.85 | 2432.00 | 2432.70 | 2365.00 | 2403881 | -2.00% |
| 06 Jan 2021 | 2417.30 | 2445.80 | 2450.00 | 2401.60 | 1641627 | -1.36% |
| 05 Jan 2021 | 2450.55 | 2405.00 | 2456.95 | 2405.00 | 2356303 | 0.99% |
| 04 Jan 2021 | 2426.50 | 2405.00 | 2430.00 | 2400.70 | 1614486 | 1.63% |
| 01 Jan 2021 | 2387.55 | 2395.40 | 2404.00 | 2382.00 | 830096 | -0.33% |
| 31 Dec 2020 | 2395.40 | 2396.00 | 2417.00 | 2387.00 | 1709836 | -0.47% |
| 30 Dec 2020 | 2406.60 | 2390.00 | 2414.65 | 2376.00 | 1924886 | 0.94% |
| 29 Dec 2020 | 2384.30 | 2395.00 | 2403.00 | 2354.20 | 1749013 | -0.19% |
| 28 Dec 2020 | 2388.90 | 2405.00 | 2417.40 | 2376.05 | 1532477 | -0.56% |
| 24 Dec 2020 | 2402.25 | 2382.50 | 2410.00 | 2360.05 | 2489444 | 1.35% |
| 23 Dec 2020 | 2370.35 | 2320.00 | 2377.30 | 2303.25 | 1559556 | 2.57% |
| 22 Dec 2020 | 2311.00 | 2310.00 | 2333.30 | 2281.00 | 1764488 | 0.22% |
| 21 Dec 2020 | 2305.95 | 2343.00 | 2350.00 | 2265.10 | 2003069 | -1.18% |
| 18 Dec 2020 | 2333.45 | 2322.00 | 2343.90 | 2312.00 | 2229891 | 0.78% |
| 17 Dec 2020 | 2315.30 | 2342.00 | 2342.00 | 2310.00 | 1912868 | -1.22% |
| 16 Dec 2020 | 2343.95 | 2317.10 | 2354.90 | 2303.00 | 1748634 | 1.03% |
| 15 Dec 2020 | 2320.05 | 2361.00 | 2363.95 | 2307.30 | 2207176 | -2.14% |
| 14 Dec 2020 | 2370.75 | 2380.95 | 2391.40 | 2356.15 | 1575632 | -0.17% |
| 11 Dec 2020 | 2374.75 | 2366.25 | 2385.00 | 2333.00 | 2611218 | 1.03% |
| 10 Dec 2020 | 2350.45 | 2290.00 | 2357.90 | 2275.05 | 3041370 | 2.54% |
| 09 Dec 2020 | 2292.20 | 2260.00 | 2296.00 | 2243.25 | 2123890 | 1.42% |
| 08 Dec 2020 | 2260.00 | 2259.50 | 2278.20 | 2240.15 | 2768211 | 0.17% |
| 07 Dec 2020 | 2256.15 | 2189.25 | 2259.60 | 2187.00 | 4147649 | 3.29% |
| 04 Dec 2020 | 2184.20 | 2141.00 | 2195.40 | 2133.60 | 3712143 | 2.65% |
| 03 Dec 2020 | 2127.75 | 2153.00 | 2156.40 | 2120.10 | 3469163 | -0.54% |
| 02 Dec 2020 | 2139.30 | 2145.00 | 2149.90 | 2122.10 | 1634682 | 0.29% |
| 01 Dec 2020 | 2133.05 | 2159.00 | 2159.00 | 2129.60 | 2226742 | -0.24% |
| 27 Nov 2020 | 2138.20 | 2167.00 | 2167.50 | 2126.00 | 5687861 | -0.74% |
| 26 Nov 2020 | 2154.20 | 2140.00 | 2162.00 | 2122.55 | 1630887 | 0.86% |
| 25 Nov 2020 | 2135.85 | 2162.00 | 2171.00 | 2128.00 | 1786536 | -1.00% |
| 24 Nov 2020 | 2157.35 | 2132.00 | 2161.00 | 2122.40 | 1989749 | 1.31% |
| 23 Nov 2020 | 2129.40 | 2140.00 | 2140.00 | 2095.00 | 3244576 | 0.43% |
| 20 Nov 2020 | 2120.25 | 2135.00 | 2142.00 | 2100.50 | 2827038 | -0.49% |
| 19 Nov 2020 | 2130.75 | 2125.80 | 2147.40 | 2114.50 | 2704650 | -0.06% |
| 18 Nov 2020 | 2132.10 | 2170.00 | 2170.00 | 2125.90 | 3315051 | -2.09% |
| 17 Nov 2020 | 2177.60 | 2220.35 | 2220.35 | 2172.00 | 2733542 | -0.46% |
| 14 Nov 2020 | 2187.70 | 2197.00 | 2197.00 | 2182.00 | 258276 | 0.11% |
| 13 Nov 2020 | 2185.35 | 2205.00 | 2218.40 | 2178.25 | 2799165 | -0.31% |
| 12 Nov 2020 | 2192.10 | 2129.00 | 2204.00 | 2123.25 | 3010512 | 2.86% |
| 11 Nov 2020 | 2131.15 | 2136.60 | 2138.60 | 2104.60 | 2759942 | -0.26% |
| 10 Nov 2020 | 2136.60 | 2140.00 | 2144.20 | 2092.50 | 2471703 | 0.19% |
| 09 Nov 2020 | 2132.55 | 2120.00 | 2137.65 | 2108.05 | 2194404 | 1.83% |
| 06 Nov 2020 | 2094.15 | 2105.00 | 2123.95 | 2086.00 | 2127821 | -0.39% |
| 05 Nov 2020 | 2102.35 | 2087.00 | 2112.00 | 2061.30 | 2083827 | 2.05% |
| 04 Nov 2020 | 2060.05 | 2050.00 | 2085.00 | 2049.95 | 1479878 | 0.21% |
| 03 Nov 2020 | 2055.70 | 2091.80 | 2091.80 | 2043.00 | 2227402 | -0.79% |
| 02 Nov 2020 | 2072.00 | 2072.00 | 2087.65 | 2056.00 | 1486077 | 0.03% |
| 30 Oct 2020 | 2071.30 | 2118.20 | 2120.00 | 2068.00 | 2414328 | -2.39% |
| 29 Oct 2020 | 2122.10 | 2142.00 | 2160.00 | 2116.00 | 1934403 | -1.95% |
| 28 Oct 2020 | 2164.35 | 2183.95 | 2183.95 | 2144.10 | 1555484 | -0.57% |
| 27 Oct 2020 | 2176.70 | 2157.00 | 2189.00 | 2152.45 | 2334908 | 0.46% |
| 26 Oct 2020 | 2166.75 | 2150.00 | 2172.00 | 2142.30 | 1646050 | 1.07% |
| 23 Oct 2020 | 2143.85 | 2188.90 | 2188.90 | 2140.00 | 2805734 | -1.63% |
| 22 Oct 2020 | 2179.35 | 2160.00 | 2187.25 | 2153.20 | 2632959 | 0.75% |
| 21 Oct 2020 | 2163.15 | 2190.00 | 2196.75 | 2136.00 | 3954247 | -0.46% |
| 20 Oct 2020 | 2173.10 | 2182.10 | 2208.50 | 2132.55 | 5855301 | -0.22% |
| 19 Oct 2020 | 2177.80 | 2153.55 | 2185.00 | 2152.10 | 1606069 | 1.27% |
| 16 Oct 2020 | 2150.55 | 2171.90 | 2171.90 | 2144.05 | 1640402 | -0.09% |
| 15 Oct 2020 | 2152.55 | 2160.00 | 2179.70 | 2141.05 | 2344440 | -0.26% |
| 14 Oct 2020 | 2158.15 | 2132.60 | 2165.00 | 2131.00 | 2123033 | 0.93% |
| 13 Oct 2020 | 2138.20 | 2137.95 | 2153.25 | 2128.00 | 1679176 | -0.01% |
| 12 Oct 2020 | 2138.40 | 2145.20 | 2147.60 | 2123.30 | 1741171 | -0.06% |
| 09 Oct 2020 | 2139.65 | 2150.00 | 2166.95 | 2121.10 | 2001031 | -0.98% |
| 08 Oct 2020 | 2160.80 | 2147.00 | 2165.00 | 2146.25 | 1617382 | 1.00% |
| 07 Oct 2020 | 2139.35 | 2123.00 | 2150.00 | 2113.00 | 2428598 | 1.11% |
| 06 Oct 2020 | 2115.90 | 2119.00 | 2140.00 | 2108.05 | 1679500 | 0.23% |
| 05 Oct 2020 | 2111.05 | 2100.00 | 2123.30 | 2082.20 | 1646114 | 0.77% |
| 01 Oct 2020 | 2095.00 | 2090.00 | 2108.90 | 2070.00 | 2131593 | 1.29% |
| 30 Sep 2020 | 2068.25 | 2038.95 | 2097.00 | 2034.00 | 2417400 | 1.72% |
| 29 Sep 2020 | 2033.20 | 2065.00 | 2069.25 | 2024.75 | 2298854 | -1.46% |
| 28 Sep 2020 | 2063.30 | 2083.00 | 2092.35 | 2060.00 | 1524037 | -0.76% |
| 25 Sep 2020 | 2079.05 | 2082.00 | 2111.00 | 2070.85 | 2528928 | 0.88% |
| 24 Sep 2020 | 2060.90 | 2044.00 | 2081.00 | 2035.05 | 3798394 | 0.41% |
| 23 Sep 2020 | 2052.55 | 2035.00 | 2060.00 | 2025.85 | 2410305 | 1.27% |
| 22 Sep 2020 | 2026.80 | 2040.55 | 2054.75 | 2000.05 | 2345712 | -0.54% |
| 21 Sep 2020 | 2037.80 | 2098.70 | 2099.00 | 2022.10 | 3483981 | -2.90% |
| 18 Sep 2020 | 2098.70 | 2120.00 | 2127.55 | 2090.00 | 4475209 | -1.39% |
| 17 Sep 2020 | 2128.20 | 2135.00 | 2145.05 | 2122.25 | 1741644 | -0.71% |
| 16 Sep 2020 | 2143.50 | 2125.00 | 2158.95 | 2112.70 | 2087842 | 0.90% |
| 15 Sep 2020 | 2124.45 | 2136.90 | 2137.00 | 2109.00 | 1224059 | 0.04% |
| 14 Sep 2020 | 2123.50 | 2167.00 | 2169.70 | 2115.00 | 2096976 | -1.66% |
| 11 Sep 2020 | 2159.25 | 2125.00 | 2169.00 | 2124.50 | 1934716 | 1.19% |
| 10 Sep 2020 | 2133.90 | 2142.00 | 2143.60 | 2118.20 | 2137794 | 0.08% |
| 09 Sep 2020 | 2132.25 | 2122.00 | 2144.20 | 2110.00 | 2009945 | -0.47% |
| 08 Sep 2020 | 2142.25 | 2154.00 | 2171.35 | 2131.15 | 1804240 | -0.94% |
| 07 Sep 2020 | 2162.60 | 2126.00 | 2174.00 | 2103.75 | 2363028 | 1.79% |
| 04 Sep 2020 | 2124.65 | 2115.00 | 2140.90 | 2114.00 | 1590491 | -0.68% |
| 03 Sep 2020 | 2139.15 | 2153.00 | 2154.45 | 2128.05 | 1590711 | -0.12% |
| 02 Sep 2020 | 2141.65 | 2171.00 | 2185.00 | 2136.55 | 1667810 | -0.93% |
| 01 Sep 2020 | 2161.65 | 2149.95 | 2174.90 | 2111.75 | 1738013 | 2.09% |
| 31 Aug 2020 | 2117.35 | 2152.00 | 2167.50 | 2100.65 | 3534525 | -1.61% |
| 28 Aug 2020 | 2151.95 | 2179.00 | 2182.40 | 2145.00 | 1939848 | -0.89% |
| 27 Aug 2020 | 2171.25 | 2182.10 | 2188.00 | 2165.00 | 2172278 | -0.53% |
| 26 Aug 2020 | 2182.80 | 2182.10 | 2186.00 | 2160.00 | 2148246 | 0.17% |
| 25 Aug 2020 | 2179.10 | 2194.40 | 2197.90 | 2175.00 | 1774886 | -0.70% |
| 24 Aug 2020 | 2194.40 | 2206.00 | 2211.65 | 2191.20 | 1665474 | -0.35% |
| 21 Aug 2020 | 2202.05 | 2199.00 | 2208.70 | 2187.45 | 1374412 | 0.75% |
| 20 Aug 2020 | 2185.70 | 2186.00 | 2197.80 | 2176.15 | 1768939 | -0.36% |
| 19 Aug 2020 | 2193.60 | 2206.00 | 2221.50 | 2190.00 | 1585132 | -0.94% |
| 18 Aug 2020 | 2214.35 | 2204.00 | 2216.80 | 2189.00 | 1339002 | 0.83% |
| 17 Aug 2020 | 2196.05 | 2181.00 | 2203.65 | 2168.40 | 1559579 | 1.02% |
| 14 Aug 2020 | 2173.90 | 2204.00 | 2216.00 | 2165.05 | 1341691 | -1.13% |
| 13 Aug 2020 | 2198.65 | 2200.00 | 2217.00 | 2190.95 | 1453429 | 0.16% |
| 12 Aug 2020 | 2195.10 | 2200.05 | 2209.05 | 2190.00 | 1170455 | -0.70% |
| 11 Aug 2020 | 2210.65 | 2209.05 | 2233.00 | 2206.00 | 1665204 | 0.18% |
| 10 Aug 2020 | 2206.75 | 2218.00 | 2226.75 | 2198.80 | 1476389 | -0.17% |
| 07 Aug 2020 | 2210.55 | 2223.00 | 2234.80 | 2205.00 | 1778051 | -0.45% |
| 06 Aug 2020 | 2220.45 | 2200.00 | 2229.00 | 2192.05 | 1824540 | 1.18% |
| 05 Aug 2020 | 2194.55 | 2202.00 | 2209.90 | 2181.05 | 1715481 | -0.15% |
| 04 Aug 2020 | 2197.80 | 2209.90 | 2218.90 | 2175.10 | 1981721 | -0.30% |
| 03 Aug 2020 | 2204.50 | 2209.80 | 2223.05 | 2188.55 | 1683798 | -0.24% |
| 31 Jul 2020 | 2209.90 | 2197.50 | 2221.95 | 2178.00 | 1715834 | 0.65% |
| 30 Jul 2020 | 2195.60 | 2231.30 | 2238.05 | 2190.10 | 2046188 | -1.60% |
| 29 Jul 2020 | 2231.30 | 2235.00 | 2262.20 | 2215.00 | 2404989 | -0.50% |
| 28 Jul 2020 | 2242.55 | 2230.95 | 2244.90 | 2211.05 | 1567889 | 0.95% |
| 27 Jul 2020 | 2221.50 | 2217.75 | 2235.95 | 2184.75 | 2209431 | 0.55% |
| 24 Jul 2020 | 2209.30 | 2200.00 | 2220.00 | 2168.05 | 4203390 | -0.09% |
| 23 Jul 2020 | 2211.35 | 2260.00 | 2267.15 | 2205.55 | 3936886 | -1.65% |
| 22 Jul 2020 | 2248.50 | 2330.00 | 2330.00 | 2241.25 | 6950011 | -3.00% |
| 21 Jul 2020 | 2318.00 | 2348.00 | 2350.00 | 2308.00 | 3037830 | -0.56% |
| 20 Jul 2020 | 2330.95 | 2334.55 | 2343.30 | 2300.60 | 2816285 | -0.15% |
| 17 Jul 2020 | 2334.55 | 2285.00 | 2340.00 | 2281.00 | 3088773 | 2.04% |
| 16 Jul 2020 | 2287.85 | 2275.25 | 2291.30 | 2238.00 | 2495150 | 0.56% |
| 15 Jul 2020 | 2275.15 | 2237.25 | 2291.00 | 2235.05 | 2474553 | 1.81% |
| 14 Jul 2020 | 2234.75 | 2264.80 | 2269.95 | 2226.60 | 2403257 | -1.35% |
| 13 Jul 2020 | 2265.25 | 2239.00 | 2275.00 | 2235.00 | 4556688 | 1.86% |
| 10 Jul 2020 | 2223.80 | 2170.00 | 2232.00 | 2167.45 | 3179517 | 2.20% |
| 09 Jul 2020 | 2175.85 | 2183.00 | 2219.95 | 2171.05 | 3039821 | -0.47% |
| 08 Jul 2020 | 2186.05 | 2153.60 | 2194.00 | 2125.00 | 3350115 | 1.48% |
| 07 Jul 2020 | 2154.15 | 2175.50 | 2175.50 | 2151.65 | 2014697 | -0.34% |
| 06 Jul 2020 | 2161.60 | 2180.00 | 2180.00 | 2153.00 | 2375701 | -0.56% |
| 03 Jul 2020 | 2173.70 | 2165.50 | 2188.00 | 2156.35 | 1946326 | 1.02% |
| 02 Jul 2020 | 2151.75 | 2167.75 | 2177.65 | 2145.00 | 2588845 | -0.86% |
| 01 Jul 2020 | 2170.40 | 2183.00 | 2191.80 | 2160.10 | 1532935 | -0.44% |
| 30 Jun 2020 | 2180.00 | 2193.80 | 2199.95 | 2170.00 | 2373121 | -0.14% |
| 29 Jun 2020 | 2182.95 | 2151.35 | 2195.90 | 2140.00 | 3295050 | 1.33% |
| 26 Jun 2020 | 2154.20 | 2179.95 | 2179.95 | 2138.10 | 3176495 | -0.87% |
| 25 Jun 2020 | 2173.15 | 2114.30 | 2189.90 | 2112.00 | 8208083 | 2.01% |
| 24 Jun 2020 | 2130.30 | 2172.00 | 2176.90 | 2125.00 | 3023031 | -1.19% |
| 23 Jun 2020 | 2155.95 | 2115.00 | 2172.00 | 2101.60 | 4309193 | 2.63% |
| 22 Jun 2020 | 2100.80 | 2110.00 | 2118.90 | 2087.00 | 2487252 | 0.38% |
| 19 Jun 2020 | 2092.75 | 2079.00 | 2100.00 | 2057.00 | 4673557 | 1.33% |
| 18 Jun 2020 | 2065.35 | 2070.25 | 2084.85 | 2054.05 | 2326992 | -0.62% |
| 17 Jun 2020 | 2078.25 | 2076.00 | 2099.00 | 2062.30 | 2293343 | 0.09% |
| 16 Jun 2020 | 2076.35 | 2109.80 | 2120.00 | 2057.00 | 2806804 | -0.38% |
| 15 Jun 2020 | 2084.30 | 2114.85 | 2131.70 | 2056.80 | 2830788 | -1.09% |
| 12 Jun 2020 | 2107.25 | 2065.25 | 2119.00 | 2065.00 | 2338562 | 0.02% |
| 11 Jun 2020 | 2106.90 | 2115.00 | 2138.20 | 2095.65 | 2566963 | -0.60% |
| 10 Jun 2020 | 2119.60 | 2115.90 | 2130.00 | 2096.00 | 2421672 | 0.62% |
| 09 Jun 2020 | 2106.50 | 2100.00 | 2144.80 | 2095.05 | 3128155 | -0.25% |
| 08 Jun 2020 | 2111.70 | 2107.00 | 2124.50 | 2078.10 | 4298517 | 1.15% |
| 05 Jun 2020 | 2087.60 | 2124.00 | 2128.00 | 2085.00 | 2981896 | -1.56% |
| 04 Jun 2020 | 2120.60 | 2115.00 | 2132.40 | 2105.25 | 3264780 | 0.00% |
| 03 Jun 2020 | 2120.50 | 2115.00 | 2149.00 | 2085.00 | 4895141 | 0.62% |
| 02 Jun 2020 | 2107.40 | 2122.00 | 2125.00 | 2090.00 | 3268736 | -0.05% |
| 01 Jun 2020 | 2108.55 | 2075.00 | 2143.00 | 2071.20 | 6592707 | 2.49% |
| 29 May 2020 | 2057.35 | 2009.00 | 2068.00 | 2000.00 | 8779010 | 2.36% |
| 28 May 2020 | 2009.95 | 2000.00 | 2015.00 | 1990.00 | 5500915 | 0.59% |
| 27 May 2020 | 1998.10 | 1990.00 | 2005.10 | 1961.00 | 4261646 | 1.03% |
| 26 May 2020 | 1977.80 | 2004.95 | 2020.00 | 1975.00 | 4629114 | -0.51% |
| 22 May 2020 | 1987.90 | 1975.00 | 1995.05 | 1958.00 | 5340153 | 0.86% |
| 21 May 2020 | 1970.90 | 1999.00 | 2003.40 | 1955.20 | 4261738 | -1.00% |
| 20 May 2020 | 1990.85 | 1975.55 | 2010.00 | 1975.00 | 3927076 | 0.77% |
| 19 May 2020 | 1975.55 | 2018.00 | 2024.80 | 1968.10 | 5963269 | -1.48% |
| 18 May 2020 | 2005.25 | 2041.50 | 2047.85 | 1988.60 | 7675796 | -1.32% |
| 15 May 2020 | 2032.10 | 2015.00 | 2037.65 | 2006.00 | 5491176 | 1.30% |
| 14 May 2020 | 2006.05 | 1988.00 | 2026.55 | 1980.65 | 8510097 | 0.52% |
| 13 May 2020 | 1995.75 | 2075.00 | 2075.00 | 1975.40 | 8432991 | -0.79% |
| 12 May 2020 | 2011.55 | 2020.00 | 2027.85 | 1985.00 | 14881259 | -1.78% |
| 11 May 2020 | 2048.00 | 2083.00 | 2116.55 | 2035.95 | 11158836 | -1.98% |
| 08 May 2020 | 2089.45 | 2074.95 | 2098.00 | 2036.00 | 16100488 | 4.89% |
| 07 May 2020 | 1992.05 | 1950.10 | 2007.00 | 1902.00 | 185670048 | -0.90% |
| 06 May 2020 | 2010.20 | 2049.95 | 2073.00 | 2000.00 | 5127756 | -1.53% |
| 05 May 2020 | 2041.50 | 2101.20 | 2121.00 | 2033.10 | 4304146 | -1.98% |
| 04 May 2020 | 2082.65 | 2130.00 | 2160.00 | 2066.00 | 8474699 | -5.12% |
| 30 Apr 2020 | 2195.00 | 2272.00 | 2272.00 | 2160.00 | 8448104 | -1.65% |
| 29 Apr 2020 | 2231.75 | 2290.00 | 2291.70 | 2221.00 | 3642216 | -2.54% |
| 28 Apr 2020 | 2289.95 | 2338.65 | 2338.65 | 2267.00 | 2164048 | -1.31% |
| 27 Apr 2020 | 2320.45 | 2305.00 | 2329.40 | 2283.25 | 2013737 | 1.64% |
| 24 Apr 2020 | 2283.10 | 2311.00 | 2338.00 | 2280.00 | 2169013 | -1.48% |
| 23 Apr 2020 | 2317.50 | 2389.00 | 2413.00 | 2308.05 | 4095595 | -2.88% |
| 22 Apr 2020 | 2386.15 | 2317.95 | 2399.95 | 2275.65 | 2837835 | 2.97% |
| 21 Apr 2020 | 2317.40 | 2283.00 | 2378.00 | 2282.00 | 3227339 | -0.82% |
| 20 Apr 2020 | 2336.55 | 2420.00 | 2420.00 | 2321.00 | 2985278 | -2.03% |
| 17 Apr 2020 | 2385.00 | 2498.80 | 2498.80 | 2354.05 | 4540967 | -2.10% |
| 16 Apr 2020 | 2436.10 | 2466.00 | 2526.15 | 2421.10 | 5388258 | -2.07% |
| 15 Apr 2020 | 2487.55 | 2425.95 | 2516.60 | 2381.50 | 29485532 | 6.01% |
| 13 Apr 2020 | 2346.45 | 2381.00 | 2423.00 | 2315.00 | 3249562 | -1.09% |
| 09 Apr 2020 | 2372.25 | 2499.95 | 2500.00 | 2345.00 | 4770083 | -3.60% |
| 08 Apr 2020 | 2460.85 | 2432.00 | 2614.30 | 2417.40 | 9791892 | 0.65% |
| 07 Apr 2020 | 2444.90 | 2220.00 | 2460.00 | 2220.00 | 8510183 | 13.50% |
| 03 Apr 2020 | 2154.10 | 2234.00 | 2254.10 | 2127.95 | 4121462 | -1.17% |
| 01 Apr 2020 | 2179.65 | 2293.20 | 2324.90 | 2158.05 | 2774689 | -5.17% |
| 31 Mar 2020 | 2298.50 | 2234.80 | 2313.00 | 2185.00 | 2809285 | 5.23% |
| 30 Mar 2020 | 2184.35 | 2123.00 | 2213.00 | 2102.85 | 2809611 | 2.05% |
| 27 Mar 2020 | 2140.55 | 2239.00 | 2267.65 | 2120.50 | 2918796 | -2.48% |
| 26 Mar 2020 | 2194.90 | 2089.00 | 2250.00 | 2060.00 | 3201566 | 5.11% |
| 25 Mar 2020 | 2088.15 | 2010.05 | 2138.95 | 2001.65 | 3959038 | 2.97% |
| 24 Mar 2020 | 2027.85 | 1975.00 | 2070.95 | 1930.00 | 5789906 | 8.46% |
| 23 Mar 2020 | 1869.70 | 1950.00 | 1985.05 | 1850.00 | 3574682 | -8.87% |
| 20 Mar 2020 | 2051.70 | 1850.00 | 2078.90 | 1850.00 | 4252263 | 11.61% |
| 19 Mar 2020 | 1838.30 | 1894.30 | 1899.00 | 1757.30 | 5095023 | -4.44% |
| 18 Mar 2020 | 1923.80 | 2034.05 | 2063.80 | 1909.35 | 3911480 | -4.00% |
| 17 Mar 2020 | 2004.05 | 1955.55 | 2088.00 | 1951.95 | 3732415 | 3.20% |
| 16 Mar 2020 | 1941.90 | 2000.00 | 2039.20 | 1933.90 | 2948704 | -4.49% |
| 13 Mar 2020 | 2033.20 | 1970.00 | 2120.00 | 1888.10 | 3667035 | -1.11% |
| 12 Mar 2020 | 2055.95 | 2102.40 | 2123.00 | 2031.65 | 3655792 | -4.60% |
| 11 Mar 2020 | 2155.00 | 2066.00 | 2169.45 | 2066.00 | 2861649 | 1.58% |
| 09 Mar 2020 | 2121.50 | 2140.00 | 2169.60 | 2112.00 | 2485208 | -3.08% |
| 06 Mar 2020 | 2188.90 | 2185.00 | 2250.00 | 2159.25 | 2479414 | -1.31% |
| 05 Mar 2020 | 2218.00 | 2185.00 | 2258.65 | 2181.85 | 2272645 | 1.94% |
| 04 Mar 2020 | 2175.85 | 2179.00 | 2185.05 | 2152.00 | 1515878 | 0.42% |
| 03 Mar 2020 | 2166.65 | 2171.90 | 2189.60 | 2141.70 | 1753148 | 0.33% |
| 02 Mar 2020 | 2159.45 | 2190.00 | 2241.95 | 2141.85 | 1707337 | -0.70% |
| 28 Feb 2020 | 2174.75 | 2191.10 | 2229.40 | 2155.00 | 3837330 | -3.56% |
| 27 Feb 2020 | 2254.95 | 2241.95 | 2259.70 | 2200.00 | 2446802 | 0.84% |
| 26 Feb 2020 | 2236.20 | 2238.80 | 2255.70 | 2202.35 | 2896154 | 0.12% |
| 25 Feb 2020 | 2233.60 | 2239.90 | 2279.70 | 2225.75 | 2237493 | 0.83% |
| 24 Feb 2020 | 2215.15 | 2236.80 | 2262.00 | 2210.10 | 1409245 | -1.47% |
| 20 Feb 2020 | 2248.25 | 2282.20 | 2289.95 | 2242.50 | 1555224 | -1.92% |
| 19 Feb 2020 | 2292.15 | 2250.20 | 2308.20 | 2241.25 | 1299800 | 2.58% |
| 18 Feb 2020 | 2234.40 | 2252.60 | 2262.95 | 2222.10 | 1194605 | -0.81% |
| 17 Feb 2020 | 2252.60 | 2248.00 | 2289.00 | 2243.20 | 1420851 | -0.11% |
| 14 Feb 2020 | 2255.05 | 2273.00 | 2297.60 | 2246.25 | 1728651 | -1.24% |
| 13 Feb 2020 | 2283.40 | 2256.00 | 2288.95 | 2233.05 | 2950407 | 1.02% |
| 12 Feb 2020 | 2260.35 | 2157.10 | 2272.00 | 2155.00 | 4753325 | 5.00% |
| 11 Feb 2020 | 2152.65 | 2169.00 | 2179.65 | 2147.70 | 777506 | -0.31% |
| 10 Feb 2020 | 2159.30 | 2160.10 | 2189.55 | 2151.70 | 1389847 | -0.03% |
| 07 Feb 2020 | 2159.95 | 2165.00 | 2172.00 | 2141.60 | 908152 | 0.16% |
| 06 Feb 2020 | 2156.40 | 2166.00 | 2196.25 | 2134.05 | 1302116 | -0.18% |
| 05 Feb 2020 | 2160.30 | 2167.40 | 2184.00 | 2153.90 | 1514368 | 0.22% |
| 04 Feb 2020 | 2155.60 | 2177.00 | 2204.20 | 2140.00 | 1932121 | -1.07% |
| 03 Feb 2020 | 2178.95 | 2074.90 | 2195.55 | 2074.90 | 4012542 | 5.01% |
| 01 Feb 2020 | 2074.90 | 2049.35 | 2096.00 | 2030.05 | 2666062 | 2.00% |
| 31 Jan 2020 | 2034.25 | 2064.00 | 2068.25 | 2020.05 | 1930834 | -1.16% |
| 30 Jan 2020 | 2058.10 | 2074.90 | 2078.00 | 2049.45 | 952768 | -0.78% |
| 29 Jan 2020 | 2074.20 | 2062.05 | 2085.80 | 2062.05 | 873433 | 0.66% |
| 28 Jan 2020 | 2060.60 | 2062.00 | 2065.00 | 2042.70 | 777052 | -0.04% |
| 27 Jan 2020 | 2061.35 | 2066.00 | 2068.75 | 2056.75 | 429312 | -0.60% |
| 24 Jan 2020 | 2073.70 | 2057.00 | 2079.00 | 2050.05 | 914993 | 0.82% |
| 23 Jan 2020 | 2056.90 | 2051.75 | 2060.85 | 2035.00 | 708017 | 0.25% |
| 22 Jan 2020 | 2051.70 | 2063.00 | 2063.50 | 2027.20 | 983169 | -0.18% |
| 21 Jan 2020 | 2055.40 | 2059.75 | 2075.00 | 2052.15 | 750000 | -0.36% |
| 20 Jan 2020 | 2062.85 | 2060.50 | 2075.90 | 2050.00 | 829399 | 0.12% |
| 17 Jan 2020 | 2060.30 | 2055.00 | 2063.90 | 2040.05 | 994719 | 0.54% |
| 16 Jan 2020 | 2049.25 | 2022.00 | 2054.70 | 2016.10 | 2468958 | 1.37% |
| 15 Jan 2020 | 2021.65 | 2011.15 | 2027.00 | 1997.35 | 1559491 | 0.64% |
| 14 Jan 2020 | 2008.80 | 1995.50 | 2014.95 | 1982.40 | 1610737 | 0.70% |
| 13 Jan 2020 | 1994.85 | 1961.00 | 1997.85 | 1957.00 | 2040089 | 2.09% |
| 10 Jan 2020 | 1954.00 | 1940.90 | 1957.50 | 1931.65 | 1003336 | 0.98% |
| 09 Jan 2020 | 1935.05 | 1941.55 | 1947.30 | 1931.00 | 1544334 | 0.30% |
| 08 Jan 2020 | 1929.35 | 1910.00 | 1936.05 | 1906.45 | 1889685 | 0.45% |
| 07 Jan 2020 | 1920.70 | 1919.25 | 1931.00 | 1918.00 | 808935 | 0.27% |
| 06 Jan 2020 | 1915.45 | 1927.35 | 1929.40 | 1911.25 | 683129 | -0.62% |
| 03 Jan 2020 | 1927.45 | 1937.90 | 1940.00 | 1918.75 | 1598825 | -0.55% |
| 02 Jan 2020 | 1938.05 | 1940.00 | 1952.60 | 1930.00 | 663275 | 0.08% |
| 01 Jan 2020 | 1936.55 | 1930.00 | 1939.90 | 1918.00 | 543035 | 0.70% |
| 31 Dec 2019 | 1923.00 | 1940.00 | 1946.60 | 1920.10 | 706593 | -0.74% |
| 30 Dec 2019 | 1937.25 | 1949.90 | 1954.25 | 1927.50 | 1117498 | -0.65% |
| 27 Dec 2019 | 1949.90 | 1946.90 | 1954.45 | 1934.00 | 937907 | 0.25% |
| 26 Dec 2019 | 1944.95 | 1950.80 | 1954.25 | 1938.50 | 862164 | -0.07% |
| 24 Dec 2019 | 1946.40 | 1952.00 | 1964.80 | 1940.40 | 790621 | -0.21% |
| 23 Dec 2019 | 1950.40 | 1949.25 | 1962.00 | 1944.40 | 807062 | 0.38% |
| 20 Dec 2019 | 1943.10 | 1950.00 | 1959.90 | 1931.45 | 2169685 | -0.41% |
| 19 Dec 2019 | 1951.10 | 1931.90 | 1966.40 | 1930.05 | 2035095 | 1.17% |
| 18 Dec 2019 | 1928.55 | 1960.00 | 1966.60 | 1907.35 | 3986106 | -1.67% |
| 17 Dec 2019 | 1961.35 | 1979.00 | 1994.95 | 1950.00 | 2189167 | -0.68% |
| 16 Dec 2019 | 1974.75 | 2000.00 | 2011.00 | 1968.15 | 1683941 | -1.57% |
| 13 Dec 2019 | 2006.20 | 2018.45 | 2024.00 | 2000.00 | 1212988 | -0.06% |
| 12 Dec 2019 | 2007.35 | 2010.00 | 2034.50 | 2002.00 | 955318 | -0.15% |
| 11 Dec 2019 | 2010.45 | 2027.90 | 2030.00 | 1998.00 | 967708 | -0.74% |
| 10 Dec 2019 | 2025.35 | 2014.90 | 2041.60 | 2011.00 | 1610623 | 0.86% |
| 09 Dec 2019 | 2008.15 | 2030.00 | 2032.05 | 1991.20 | 964222 | -0.88% |
| 06 Dec 2019 | 2026.05 | 2044.00 | 2049.00 | 2022.00 | 657658 | -0.56% |
| 05 Dec 2019 | 2037.45 | 2047.80 | 2047.80 | 2027.30 | 961085 | -0.52% |
| 04 Dec 2019 | 2048.00 | 2027.00 | 2052.00 | 2022.00 | 1046309 | 0.96% |
| 03 Dec 2019 | 2028.45 | 2041.00 | 2053.10 | 2020.15 | 1199012 | -0.72% |
| 02 Dec 2019 | 2043.20 | 2038.00 | 2062.00 | 2029.25 | 1600494 | 0.39% |
| 29 Nov 2019 | 2035.30 | 2084.00 | 2084.50 | 2031.00 | 1298616 | -2.48% |
| 28 Nov 2019 | 2087.15 | 2097.95 | 2098.35 | 2067.00 | 1026831 | -0.29% |
| 27 Nov 2019 | 2093.25 | 2062.55 | 2099.90 | 2055.85 | 1259986 | 1.70% |
| 26 Nov 2019 | 2058.35 | 2059.00 | 2080.75 | 2032.30 | 3188224 | -0.20% |
| 25 Nov 2019 | 2062.40 | 2022.10 | 2066.95 | 2022.10 | 862520 | 1.68% |
| 22 Nov 2019 | 2028.35 | 2050.00 | 2053.20 | 2008.00 | 835864 | -0.99% |
| 21 Nov 2019 | 2048.65 | 2027.00 | 2059.95 | 2017.00 | 1397175 | 1.09% |
| 20 Nov 2019 | 2026.50 | 2044.00 | 2052.85 | 2017.05 | 989673 | -0.55% |
| 19 Nov 2019 | 2037.75 | 2060.05 | 2060.05 | 2030.00 | 1413218 | -0.90% |
| 18 Nov 2019 | 2056.20 | 2059.80 | 2075.35 | 2038.00 | 1200573 | -0.07% |
