Hindustan Unilever Ltd

NSE :HINDUNILVR BSE :500696 Sector : FMCG

Buy, Sell or Hold HINDUNILVR ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

HINDUNILVR Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
26 Apr 2024	2222.65	2245.00	2255.00	2218.60	2307512	-0.37%
25 Apr 2024	2230.85	2238.05	2239.85	2215.10	4951866	-1.30%
24 Apr 2024	2260.25	2266.05	2268.35	2245.65	1404398	-0.11%
23 Apr 2024	2262.75	2253.00	2273.50	2248.70	1991778	0.95%
22 Apr 2024	2241.50	2250.00	2253.55	2229.05	1804108	0.44%
19 Apr 2024	2231.60	2220.00	2243.75	2196.00	2337694	0.76%
18 Apr 2024	2214.80	2215.05	2237.70	2209.05	3392171	-0.27%
16 Apr 2024	2220.80	2183.00	2231.25	2172.05	2821129	1.22%
15 Apr 2024	2194.05	2227.70	2227.75	2190.00	4909564	-1.71%
12 Apr 2024	2232.30	2260.90	2264.85	2228.60	3388551	-1.26%
10 Apr 2024	2260.90	2276.90	2276.90	2257.70	2308993	-0.14%
09 Apr 2024	2264.15	2271.00	2274.60	2255.75	1189343	-0.21%
08 Apr 2024	2268.95	2277.00	2288.95	2267.20	1127294	0.09%
05 Apr 2024	2266.95	2264.95	2280.50	2258.10	1153449	0.09%
04 Apr 2024	2264.95	2270.00	2282.00	2249.25	1890255	-0.01%
03 Apr 2024	2265.20	2281.85	2281.85	2261.05	1175309	-0.94%
02 Apr 2024	2286.70	2298.00	2298.00	2277.05	1221495	0.03%
01 Apr 2024	2285.90	2270.00	2295.00	2262.00	1427873	0.95%
28 Mar 2024	2264.35	2245.00	2287.90	2240.10	3186360	1.10%
27 Mar 2024	2239.70	2250.00	2263.00	2236.00	2168861	-0.01%
26 Mar 2024	2240.00	2232.10	2259.15	2232.00	3027027	-0.73%
22 Mar 2024	2256.55	2239.05	2266.00	2232.05	3507809	0.63%
21 Mar 2024	2242.35	2234.00	2259.15	2234.00	3504486	0.02%
20 Mar 2024	2241.95	2250.00	2265.45	2240.00	2995013	-1.10%
19 Mar 2024	2266.95	2283.25	2303.90	2246.85	4220638	-1.43%
18 Mar 2024	2299.95	2320.80	2325.00	2297.00	2487402	-1.19%
15 Mar 2024	2327.70	2330.05	2336.95	2315.90	2751403	-0.30%
14 Mar 2024	2334.60	2304.85	2341.70	2301.85	2292515	0.95%
13 Mar 2024	2312.60	2375.00	2375.00	2303.85	2322669	-2.76%
12 Mar 2024	2378.15	2380.00	2385.00	2360.80	1012157	-0.49%
11 Mar 2024	2389.85	2409.00	2413.00	2383.55	2040761	-1.23%
07 Mar 2024	2419.55	2404.95	2426.00	2403.00	1820704	0.78%
06 Mar 2024	2400.80	2404.00	2408.85	2375.30	1354111	0.04%
05 Mar 2024	2399.85	2405.00	2420.00	2391.10	1587199	-0.91%
04 Mar 2024	2422.00	2416.20	2427.90	2404.40	1501261	0.24%
02 Mar 2024	2416.20	2419.00	2421.40	2410.05	42905	0.27%
01 Mar 2024	2409.70	2416.95	2438.80	2404.00	2326244	-0.11%
29 Feb 2024	2412.30	2425.00	2428.80	2397.25	2848084	-0.38%
28 Feb 2024	2421.55	2411.10	2425.00	2401.00	629152	0.68%
27 Feb 2024	2405.30	2404.05	2408.95	2389.15	1120424	0.04%
26 Feb 2024	2404.25	2391.10	2406.55	2380.00	831596	0.42%
23 Feb 2024	2394.10	2388.55	2405.50	2383.95	1210775	0.25%
22 Feb 2024	2388.10	2420.30	2420.30	2365.75	2258516	-0.79%
21 Feb 2024	2407.10	2404.10	2422.80	2394.10	1127778	0.12%
20 Feb 2024	2404.10	2370.10	2408.45	2368.20	1032995	0.71%
19 Feb 2024	2387.15	2389.50	2394.95	2373.80	576683	0.50%
16 Feb 2024	2375.25	2369.95	2382.00	2357.60	2363302	1.04%
15 Feb 2024	2350.85	2368.35	2384.70	2346.75	2553695	-1.55%
14 Feb 2024	2387.95	2385.00	2394.00	2370.00	1397975	-0.25%
13 Feb 2024	2394.00	2390.00	2400.95	2380.10	957865	0.35%
12 Feb 2024	2385.65	2424.10	2429.85	2382.00	1292460	-1.59%
09 Feb 2024	2424.15	2417.05	2428.45	2406.10	886474	0.29%
08 Feb 2024	2417.05	2441.80	2441.80	2399.00	1758661	-0.35%
07 Feb 2024	2425.45	2439.90	2439.90	2411.55	1149076	-0.04%
06 Feb 2024	2426.35	2424.95	2441.35	2418.05	1557511	0.28%
05 Feb 2024	2419.50	2464.00	2464.75	2412.75	1315445	-1.35%
02 Feb 2024	2452.60	2477.00	2486.90	2442.00	1956115	-0.85%
01 Feb 2024	2473.60	2475.10	2511.55	2468.35	1727534	-0.32%
31 Jan 2024	2481.55	2450.00	2485.90	2441.75	1445004	0.93%
30 Jan 2024	2458.65	2454.00	2494.55	2447.30	1793711	0.58%
29 Jan 2024	2444.40	2410.00	2449.00	2410.00	1587091	0.66%
25 Jan 2024	2428.30	2454.80	2468.00	2420.20	2364765	-0.55%
24 Jan 2024	2441.65	2388.00	2445.90	2367.15	1551469	2.78%
23 Jan 2024	2375.55	2451.00	2480.50	2365.45	4369332	-3.78%
20 Jan 2024	2468.90	2519.95	2523.00	2466.10	2467648	-3.76%
19 Jan 2024	2565.40	2565.00	2573.95	2532.00	1323064	0.68%
18 Jan 2024	2548.00	2570.00	2570.00	2537.55	1273095	-0.58%
17 Jan 2024	2562.90	2549.00	2571.35	2539.75	3047652	-0.24%
16 Jan 2024	2569.10	2573.20	2584.60	2556.35	1599406	-0.16%
15 Jan 2024	2573.20	2546.00	2578.75	2531.00	1391204	1.15%
12 Jan 2024	2544.00	2533.50	2555.00	2511.85	2979841	0.31%
11 Jan 2024	2536.20	2580.00	2589.00	2531.85	2399600	-1.60%
10 Jan 2024	2577.40	2580.00	2594.30	2565.00	881278	-0.09%
09 Jan 2024	2579.75	2582.55	2589.00	2571.55	1017205	0.06%
08 Jan 2024	2578.25	2624.95	2626.00	2566.50	1189828	-1.60%
05 Jan 2024	2620.05	2595.00	2629.90	2595.00	1150738	1.06%
04 Jan 2024	2592.55	2606.55	2623.00	2588.05	1376844	-0.54%
03 Jan 2024	2606.55	2599.00	2628.60	2595.55	1008270	-0.28%
02 Jan 2024	2613.80	2648.00	2653.95	2607.00	1310629	-1.54%
01 Jan 2024	2654.75	2663.85	2669.40	2638.00	526353	-0.35%
29 Dec 2023	2663.95	2633.80	2667.10	2621.25	1305681	1.14%
28 Dec 2023	2633.80	2613.85	2640.00	2606.85	1635216	0.98%
27 Dec 2023	2608.30	2586.00	2612.00	2580.90	1073278	0.91%
26 Dec 2023	2584.75	2575.60	2591.65	2567.05	893776	0.36%
22 Dec 2023	2575.60	2559.20	2579.75	2546.80	1174984	0.88%
21 Dec 2023	2553.20	2542.25	2580.00	2536.00	1945695	-0.17%
20 Dec 2023	2557.50	2572.95	2572.95	2547.00	1468642	-0.12%
19 Dec 2023	2560.70	2535.05	2566.95	2535.00	1656220	0.99%
18 Dec 2023	2535.50	2520.15	2544.50	2515.00	1969036	0.50%
15 Dec 2023	2522.90	2520.00	2532.00	2507.00	2543337	0.26%
14 Dec 2023	2516.35	2521.35	2524.80	2501.20	2166569	0.18%
13 Dec 2023	2511.90	2507.85	2516.70	2498.05	1513205	0.37%
12 Dec 2023	2502.75	2500.00	2518.00	2497.00	1677929	-0.04%
11 Dec 2023	2503.65	2522.30	2529.95	2499.00	2012243	-0.74%
08 Dec 2023	2522.30	2519.00	2533.95	2508.30	1605805	0.16%
07 Dec 2023	2518.25	2551.10	2559.80	2498.60	3925967	-1.92%
06 Dec 2023	2567.65	2570.00	2583.70	2563.00	1573754	0.17%
05 Dec 2023	2563.25	2637.00	2637.00	2556.30	3108717	-1.50%
04 Dec 2023	2602.30	2577.00	2608.40	2575.00	2188039	1.51%
01 Dec 2023	2563.65	2547.50	2581.95	2542.00	1345599	0.71%
30 Nov 2023	2545.55	2516.15	2554.50	2516.15	3095684	0.81%
29 Nov 2023	2525.05	2512.00	2528.65	2508.10	1265214	0.58%
28 Nov 2023	2510.55	2531.75	2531.75	2500.00	1880641	-0.18%
24 Nov 2023	2515.20	2515.10	2519.80	2507.45	735137	-0.19%
23 Nov 2023	2519.90	2506.20	2527.75	2506.20	1023670	-0.08%
22 Nov 2023	2521.90	2507.75	2524.25	2504.00	816610	0.66%
21 Nov 2023	2505.25	2505.00	2517.00	2498.00	1088806	-0.05%
20 Nov 2023	2506.45	2534.45	2534.50	2500.00	944231	-0.88%
17 Nov 2023	2528.80	2465.00	2533.50	2465.00	1756043	1.51%
16 Nov 2023	2491.20	2480.20	2505.80	2475.35	1420578	0.19%
15 Nov 2023	2486.40	2501.90	2503.05	2476.00	1457029	0.33%
13 Nov 2023	2478.15	2477.20	2487.20	2471.00	760809	-0.54%
12 Nov 2023	2491.55	2494.05	2499.00	2486.00	82500	0.20%
10 Nov 2023	2486.55	2477.00	2488.60	2465.35	771062	0.40%
09 Nov 2023	2476.70	2520.05	2522.00	2473.05	1823094	-1.69%
08 Nov 2023	2519.35	2498.00	2525.00	2497.70	745022	0.92%
07 Nov 2023	2496.45	2496.00	2505.20	2485.25	1473411	-0.04%
06 Nov 2023	2497.40	2515.00	2517.75	2491.10	1338677	-0.47%
03 Nov 2023	2509.25	2497.00	2512.50	2485.80	1125583	0.90%
02 Nov 2023	2486.80	2475.00	2496.00	2463.30	1595123	0.59%
01 Nov 2023	2472.25	2485.00	2493.95	2466.80	1267131	-0.47%
31 Oct 2023	2484.00	2470.20	2492.00	2467.80	920414	0.21%
30 Oct 2023	2478.90	2471.00	2492.00	2462.40	875135	-0.13%
27 Oct 2023	2482.05	2467.30	2495.00	2463.85	1784812	0.23%
26 Oct 2023	2476.40	2461.00	2490.00	2455.65	2650560	-0.04%
25 Oct 2023	2477.30	2475.05	2490.00	2465.00	1435836	-0.25%
23 Oct 2023	2483.50	2494.00	2509.95	2480.35	922707	-0.47%
20 Oct 2023	2495.15	2520.00	2543.55	2485.05	3608160	-2.08%
19 Oct 2023	2548.10	2525.00	2554.40	2525.00	1272343	-0.01%
18 Oct 2023	2548.25	2570.05	2571.25	2539.55	1084689	-0.31%
17 Oct 2023	2556.15	2558.30	2570.00	2546.45	1253538	-0.08%
16 Oct 2023	2558.30	2560.00	2582.00	2552.60	954899	-0.43%
13 Oct 2023	2569.45	2553.05	2576.70	2542.70	1531977	0.49%
12 Oct 2023	2557.00	2555.00	2567.55	2539.20	1625010	0.02%
11 Oct 2023	2556.40	2518.35	2563.95	2516.25	1697398	1.60%
10 Oct 2023	2516.20	2512.20	2520.85	2503.35	1092373	0.20%
09 Oct 2023	2511.30	2485.00	2516.50	2481.00	1468771	0.48%
06 Oct 2023	2499.40	2519.95	2520.00	2494.00	1083342	-0.80%
05 Oct 2023	2519.55	2518.00	2524.80	2495.35	1909928	0.47%
04 Oct 2023	2507.85	2467.05	2511.05	2465.15	1587335	1.58%
03 Oct 2023	2468.90	2490.00	2499.00	2461.80	1585626	0.13%
29 Sep 2023	2465.60	2465.55	2472.80	2450.50	1249567	0.21%
28 Sep 2023	2460.35	2500.00	2501.00	2453.20	1612346	-1.65%
27 Sep 2023	2501.75	2476.00	2504.80	2469.00	1086791	0.92%
26 Sep 2023	2478.95	2474.00	2489.00	2461.25	1263548	0.13%
25 Sep 2023	2475.85	2482.45	2499.70	2460.00	1122778	-0.27%
22 Sep 2023	2482.45	2468.00	2490.00	2458.00	1176741	0.37%
21 Sep 2023	2473.35	2466.00	2483.00	2442.90	2223720	0.26%
20 Sep 2023	2466.85	2449.65	2480.00	2445.00	1795159	-0.88%
18 Sep 2023	2488.65	2471.35	2492.95	2462.00	1499641	0.77%
15 Sep 2023	2469.70	2474.80	2490.00	2466.00	3750697	-1.24%
14 Sep 2023	2500.80	2511.00	2514.00	2493.10	2081195	-0.23%
13 Sep 2023	2506.55	2494.00	2509.00	2492.00	1231305	0.31%
12 Sep 2023	2498.85	2549.00	2549.00	2488.00	3946716	-1.47%
11 Sep 2023	2536.25	2513.80	2538.90	2509.05	1121083	0.89%
08 Sep 2023	2513.80	2504.00	2521.05	2501.55	1018234	0.25%
07 Sep 2023	2507.45	2510.00	2521.85	2500.00	1894798	-0.64%
06 Sep 2023	2523.50	2513.45	2526.10	2507.45	1094146	0.66%
05 Sep 2023	2507.05	2510.00	2523.45	2502.10	844088	0.23%
04 Sep 2023	2501.40	2514.00	2514.00	2492.00	1143301	-0.14%
01 Sep 2023	2504.80	2505.05	2514.50	2500.00	813413	-0.01%
31 Aug 2023	2505.05	2532.05	2539.80	2491.10	3235414	-1.06%
30 Aug 2023	2531.95	2526.15	2536.00	2520.00	1227377	0.23%
29 Aug 2023	2526.15	2558.90	2558.90	2522.10	958564	-1.16%
28 Aug 2023	2555.70	2565.00	2568.00	2539.00	619841	-0.31%
25 Aug 2023	2563.55	2567.00	2580.70	2551.50	802955	-0.69%
24 Aug 2023	2581.25	2585.00	2591.75	2566.95	1143934	0.28%
23 Aug 2023	2574.05	2575.00	2583.50	2562.50	1136112	0.32%
22 Aug 2023	2565.80	2573.60	2575.00	2553.00	960025	0.12%
21 Aug 2023	2562.75	2554.75	2574.90	2539.05	977004	0.31%
18 Aug 2023	2554.75	2532.10	2567.75	2532.10	1970819	0.45%
17 Aug 2023	2543.25	2552.60	2560.65	2533.00	1532873	-0.37%
16 Aug 2023	2552.60	2534.00	2555.05	2524.40	1155882	0.77%
14 Aug 2023	2533.10	2501.80	2540.00	2488.10	1060479	1.25%
11 Aug 2023	2501.80	2535.00	2536.65	2499.00	1472199	-1.38%
10 Aug 2023	2536.70	2549.05	2551.40	2527.60	1313334	-0.61%
09 Aug 2023	2552.20	2565.85	2568.95	2541.00	1212549	-0.53%
08 Aug 2023	2565.85	2569.20	2585.20	2555.55	1002061	-0.13%
07 Aug 2023	2569.20	2540.00	2574.00	2538.75	803823	0.91%
04 Aug 2023	2546.00	2551.30	2558.95	2535.05	1359318	-0.21%
03 Aug 2023	2551.30	2557.95	2561.05	2537.20	1475310	-0.69%
02 Aug 2023	2568.95	2538.00	2573.45	2536.00	2082908	0.70%
01 Aug 2023	2551.10	2570.00	2573.80	2545.00	1758897	-0.38%
31 Jul 2023	2560.80	2575.05	2582.90	2554.00	2003252	-0.92%
28 Jul 2023	2584.60	2570.00	2593.75	2565.20	966450	0.57%
27 Jul 2023	2569.85	2561.00	2583.00	2553.00	2276136	-0.52%
26 Jul 2023	2583.30	2579.50	2598.80	2572.30	1300033	0.59%
25 Jul 2023	2568.15	2580.20	2586.60	2562.30	1653775	-0.47%
24 Jul 2023	2580.25	2604.00	2605.95	2575.00	1777469	-0.91%
21 Jul 2023	2604.00	2650.00	2676.35	2592.00	5198952	-3.67%
20 Jul 2023	2703.25	2669.05	2716.30	2658.20	1430764	1.18%
19 Jul 2023	2671.60	2682.75	2696.90	2660.90	1166542	-0.42%
18 Jul 2023	2682.80	2685.55	2701.10	2677.30	1215904	0.04%
17 Jul 2023	2681.70	2670.00	2703.20	2670.00	912701	0.18%
14 Jul 2023	2676.90	2655.00	2686.50	2651.05	1419016	0.84%
13 Jul 2023	2654.70	2684.95	2687.45	2651.20	1495067	-0.71%
12 Jul 2023	2673.65	2704.95	2704.95	2642.50	2395826	-0.40%
11 Jul 2023	2684.50	2657.10	2716.75	2646.00	2476367	1.05%
10 Jul 2023	2656.55	2709.90	2711.35	2651.00	1518183	-1.54%
07 Jul 2023	2698.10	2753.10	2769.65	2691.00	1178930	-2.14%
06 Jul 2023	2757.10	2759.90	2765.00	2735.65	1265020	0.05%
05 Jul 2023	2755.85	2699.95	2759.40	2696.10	1717547	2.07%
04 Jul 2023	2700.00	2701.05	2706.70	2675.00	721907	-0.04%
03 Jul 2023	2701.05	2687.00	2705.85	2659.45	980665	0.86%
30 Jun 2023	2678.15	2665.95	2685.90	2651.35	1160181	0.64%
28 Jun 2023	2661.25	2652.95	2687.60	2642.00	1397573	0.37%
27 Jun 2023	2651.35	2652.10	2661.60	2636.00	687747	-0.03%
26 Jun 2023	2652.10	2642.15	2674.20	2642.15	758700	0.40%
23 Jun 2023	2641.60	2651.30	2660.55	2627.45	991214	-0.48%
22 Jun 2023	2654.35	2668.65	2678.00	2648.70	830052	-0.83%
21 Jun 2023	2676.60	2685.95	2706.85	2668.45	1201840	0.02%
20 Jun 2023	2676.10	2670.00	2680.40	2648.10	1129279	-0.27%
19 Jun 2023	2683.25	2702.00	2711.40	2675.00	1068263	-1.19%
16 Jun 2023	2715.65	2689.70	2724.00	2683.20	1748145	0.96%
15 Jun 2023	2689.70	2713.95	2717.50	2678.15	1830192	-0.34%
14 Jun 2023	2698.75	2671.00	2702.10	2652.00	1536248	0.85%
13 Jun 2023	2675.90	2629.60	2697.00	2627.50	1787924	1.23%
12 Jun 2023	2643.45	2645.00	2657.00	2633.00	775484	0.28%
09 Jun 2023	2636.20	2688.95	2688.95	2620.10	1413808	-1.63%
08 Jun 2023	2679.90	2707.00	2721.55	2674.90	923536	-1.34%
07 Jun 2023	2716.20	2690.00	2727.00	2679.35	1428490	0.93%
06 Jun 2023	2691.15	2700.00	2707.90	2670.15	655372	-0.17%
05 Jun 2023	2695.80	2716.45	2722.00	2684.15	1000190	-0.77%
02 Jun 2023	2716.70	2710.00	2738.20	2691.65	1509260	0.70%
01 Jun 2023	2697.90	2667.00	2731.25	2654.50	1541080	1.14%
31 May 2023	2667.55	2656.55	2680.00	2638.00	3388305	0.41%
30 May 2023	2656.55	2655.50	2665.00	2650.85	948051	0.24%
29 May 2023	2650.30	2670.00	2679.55	2645.05	698267	-0.08%
26 May 2023	2652.35	2603.75	2656.70	2603.10	947073	2.12%
25 May 2023	2597.25	2610.00	2626.15	2580.55	1072231	-0.68%
24 May 2023	2614.95	2620.00	2638.00	2608.00	628872	-0.51%
23 May 2023	2628.30	2632.00	2649.80	2625.00	703864	-0.37%
22 May 2023	2638.10	2635.00	2655.45	2623.05	768232	-0.13%
19 May 2023	2641.45	2628.65	2649.00	2600.65	1174757	0.53%
18 May 2023	2627.55	2665.50	2669.20	2621.85	1434067	-1.28%
17 May 2023	2661.75	2672.00	2674.00	2647.05	839404	-0.53%
16 May 2023	2675.90	2670.00	2678.40	2650.60	1477905	0.51%
15 May 2023	2662.25	2637.95	2670.75	2623.05	1561055	1.48%
12 May 2023	2623.40	2594.00	2640.00	2586.40	2170011	1.20%
11 May 2023	2592.40	2536.95	2599.00	2523.60	1749356	2.76%
10 May 2023	2522.70	2521.00	2535.00	2505.85	2025658	0.27%
09 May 2023	2515.80	2525.00	2525.00	2500.05	1651327	-0.02%
08 May 2023	2516.30	2505.75	2526.85	2497.15	972810	0.62%
05 May 2023	2500.75	2500.00	2520.00	2494.70	1354871	-0.24%
04 May 2023	2506.75	2486.95	2509.35	2480.15	1150227	0.83%
03 May 2023	2486.00	2456.95	2490.00	2452.65	1258140	1.40%
02 May 2023	2451.70	2471.80	2478.00	2450.00	1760370	-0.23%
28 Apr 2023	2457.30	2436.05	2467.80	2419.00	3761927	-0.47%
27 Apr 2023	2468.95	2513.95	2522.00	2457.00	2743893	-1.67%
26 Apr 2023	2510.80	2490.00	2518.00	2482.20	1245903	0.82%
25 Apr 2023	2490.45	2490.85	2499.75	2478.05	1701098	-0.37%
24 Apr 2023	2499.75	2502.00	2504.90	2475.10	1735797	0.07%
21 Apr 2023	2497.95	2492.00	2509.50	2485.65	1206288	0.21%
20 Apr 2023	2492.60	2517.80	2532.40	2480.00	1401364	-1.54%
19 Apr 2023	2531.60	2548.00	2548.00	2510.25	1320243	-0.37%
18 Apr 2023	2541.05	2560.00	2560.00	2530.00	1474786	-0.42%
17 Apr 2023	2551.85	2573.00	2579.00	2541.40	1566977	0.62%
13 Apr 2023	2536.20	2525.00	2562.35	2525.00	1261711	0.29%
12 Apr 2023	2528.95	2556.00	2556.00	2518.65	1109809	-0.74%
11 Apr 2023	2547.75	2540.00	2555.00	2533.00	913184	0.62%
10 Apr 2023	2532.15	2565.25	2568.95	2525.00	853322	-1.29%
06 Apr 2023	2565.25	2575.00	2585.00	2553.00	797414	-0.68%
05 Apr 2023	2582.75	2512.50	2588.55	2502.00	1489612	1.84%
03 Apr 2023	2536.10	2570.00	2570.00	2515.05	918048	-0.95%
31 Mar 2023	2560.35	2558.80	2568.45	2516.55	2146167	1.17%
29 Mar 2023	2530.85	2485.00	2539.80	2480.05	2613254	1.94%
28 Mar 2023	2482.80	2509.80	2513.50	2471.90	1412387	-0.65%
27 Mar 2023	2499.00	2485.00	2505.00	2464.00	1387736	0.73%
24 Mar 2023	2480.80	2472.20	2497.90	2470.00	1449326	-0.17%
23 Mar 2023	2485.10	2475.00	2500.05	2466.00	1578627	0.35%
22 Mar 2023	2476.35	2472.60	2481.40	2454.40	1063244	0.56%
21 Mar 2023	2462.60	2515.00	2523.25	2458.75	1595161	-1.94%
20 Mar 2023	2511.20	2447.40	2516.65	2425.00	1561128	2.61%
17 Mar 2023	2447.40	2471.65	2483.20	2439.80	2127178	-0.49%
16 Mar 2023	2459.35	2424.95	2469.30	2407.75	1628035	2.21%
15 Mar 2023	2406.10	2451.90	2459.50	2393.00	1738040	-1.49%
14 Mar 2023	2442.45	2462.00	2472.00	2439.75	1250763	-0.52%
13 Mar 2023	2455.10	2466.00	2488.50	2445.00	1314549	-0.42%
10 Mar 2023	2465.45	2450.00	2470.50	2445.10	772024	0.16%
09 Mar 2023	2461.40	2484.85	2491.95	2456.90	1038910	-0.95%
08 Mar 2023	2485.10	2487.00	2501.40	2467.20	1448340	0.01%
06 Mar 2023	2484.85	2481.95	2498.85	2475.60	1214503	0.56%
03 Mar 2023	2471.00	2466.00	2489.90	2455.65	1176008	0.64%
02 Mar 2023	2455.35	2466.25	2470.00	2444.00	827174	-0.44%
01 Mar 2023	2466.25	2458.00	2470.00	2448.00	967339	0.23%
28 Feb 2023	2460.65	2469.75	2474.35	2435.65	1780454	-0.30%
27 Feb 2023	2468.15	2487.00	2487.00	2456.00	853991	-0.65%
24 Feb 2023	2484.20	2492.20	2511.25	2471.95	732783	-0.26%
23 Feb 2023	2490.65	2492.00	2515.90	2480.10	757215	-0.14%
22 Feb 2023	2494.05	2516.15	2523.55	2482.75	885515	-0.88%
21 Feb 2023	2516.15	2528.00	2543.95	2512.30	862797	0.19%
20 Feb 2023	2511.45	2518.00	2543.00	2508.20	632091	-0.16%
17 Feb 2023	2515.50	2525.00	2546.25	2506.90	1395341	-0.46%
16 Feb 2023	2527.10	2560.00	2561.90	2522.85	1982857	-0.84%
15 Feb 2023	2548.45	2550.00	2571.80	2537.00	2009134	-1.21%
14 Feb 2023	2579.60	2585.00	2602.00	2570.20	1944364	-0.05%
13 Feb 2023	2581.00	2560.00	2590.75	2550.00	1146525	0.14%
10 Feb 2023	2577.50	2585.00	2586.65	2555.35	1523011	-0.36%
09 Feb 2023	2586.70	2587.00	2599.90	2566.00	1102484	0.15%
08 Feb 2023	2582.80	2592.70	2607.50	2578.35	1061956	-0.71%
07 Feb 2023	2601.20	2645.00	2645.55	2595.30	1495745	-1.38%
06 Feb 2023	2637.60	2631.00	2645.00	2599.75	1697446	-0.42%
03 Feb 2023	2648.75	2640.00	2657.45	2631.15	1638238	0.53%
02 Feb 2023	2634.85	2569.50	2639.75	2563.00	1980667	2.35%
01 Feb 2023	2574.25	2600.20	2603.00	2546.85	2014615	-0.10%
31 Jan 2023	2576.75	2568.00	2590.20	2541.20	2366794	0.33%
30 Jan 2023	2568.15	2610.00	2610.00	2530.20	2744039	-1.68%
27 Jan 2023	2612.15	2635.50	2646.55	2578.20	1581382	-0.39%
25 Jan 2023	2622.35	2600.50	2642.00	2594.00	1591810	0.84%
24 Jan 2023	2600.50	2604.00	2610.00	2580.80	1462462	0.16%
23 Jan 2023	2596.40	2560.00	2604.00	2552.00	1388360	1.87%
20 Jan 2023	2548.75	2550.00	2605.00	2536.05	4569549	-3.81%
19 Jan 2023	2649.75	2670.10	2679.30	2611.90	1649842	-1.36%
18 Jan 2023	2686.20	2668.00	2693.50	2660.00	2038075	0.70%
17 Jan 2023	2667.55	2605.45	2675.00	2601.80	1892865	2.71%
16 Jan 2023	2597.10	2627.95	2627.95	2584.00	930068	-1.03%
13 Jan 2023	2624.00	2590.20	2639.25	2566.65	1348015	1.31%
12 Jan 2023	2590.05	2586.10	2602.60	2572.75	1703829	-0.12%
11 Jan 2023	2593.25	2644.00	2647.85	2588.10	1471687	-1.91%
10 Jan 2023	2643.85	2624.05	2653.35	2615.10	1413088	0.75%
09 Jan 2023	2624.05	2589.35	2629.45	2570.00	1267078	1.85%
06 Jan 2023	2576.45	2580.00	2611.90	2574.90	991782	-0.28%
05 Jan 2023	2583.70	2537.55	2591.95	2537.50	2008493	1.88%
04 Jan 2023	2536.10	2550.50	2558.40	2527.05	1672649	-0.23%
03 Jan 2023	2542.05	2550.05	2562.00	2535.00	821843	-0.64%
02 Jan 2023	2558.40	2573.90	2580.05	2538.05	681703	-0.10%
30 Dec 2022	2561.05	2579.95	2586.45	2555.20	696432	-0.27%
29 Dec 2022	2568.05	2580.25	2583.30	2539.40	1345863	-0.60%
28 Dec 2022	2583.60	2593.00	2603.10	2578.10	822651	-0.37%
27 Dec 2022	2593.25	2625.00	2634.90	2575.25	870960	-0.92%
26 Dec 2022	2617.45	2620.95	2637.85	2606.75	605144	-0.14%
23 Dec 2022	2621.10	2632.00	2649.55	2608.05	1189702	-0.92%
22 Dec 2022	2645.35	2676.50	2688.50	2642.00	852567	-0.78%
21 Dec 2022	2666.20	2687.95	2695.15	2650.10	779092	-0.31%
20 Dec 2022	2674.55	2706.00	2706.05	2653.25	827567	-1.60%
19 Dec 2022	2718.10	2671.30	2720.00	2671.30	1546941	1.75%
16 Dec 2022	2671.30	2668.00	2687.70	2653.30	1793864	0.30%
15 Dec 2022	2663.25	2668.35	2683.25	2648.45	990722	-0.80%
14 Dec 2022	2684.65	2720.00	2720.00	2671.35	886858	-0.95%
13 Dec 2022	2710.30	2717.00	2720.00	2697.80	1265839	-0.26%
12 Dec 2022	2717.25	2702.20	2724.00	2688.65	1163204	-0.18%
09 Dec 2022	2722.25	2724.70	2741.60	2711.25	1883397	0.62%
08 Dec 2022	2705.45	2695.05	2711.05	2685.75	1314703	-0.07%
07 Dec 2022	2707.35	2660.05	2719.80	2656.25	2368561	1.99%
06 Dec 2022	2654.55	2606.80	2659.95	2603.85	1484562	1.32%
05 Dec 2022	2619.85	2600.00	2625.00	2585.15	1640511	0.18%
02 Dec 2022	2615.10	2660.00	2660.00	2607.15	2101890	-1.79%
01 Dec 2022	2662.85	2680.00	2683.00	2646.85	1675569	-0.80%
30 Nov 2022	2684.35	2634.00	2698.00	2623.00	3698270	1.90%
29 Nov 2022	2634.20	2527.20	2639.95	2527.20	2542932	4.32%
28 Nov 2022	2525.20	2527.00	2542.50	2521.80	830905	-0.48%
25 Nov 2022	2537.45	2555.00	2555.40	2518.20	783480	-0.46%
24 Nov 2022	2549.15	2517.00	2560.00	2511.15	999929	1.67%
23 Nov 2022	2507.35	2521.00	2525.00	2502.00	734152	-0.33%
22 Nov 2022	2515.70	2505.90	2524.00	2497.00	921265	0.57%
21 Nov 2022	2501.40	2483.70	2512.00	2470.05	1354881	0.71%
18 Nov 2022	2483.70	2470.00	2488.55	2448.85	1075675	0.96%
17 Nov 2022	2460.00	2479.95	2498.00	2454.25	960476	-0.72%
16 Nov 2022	2477.85	2463.55	2483.00	2428.10	1330395	0.83%
15 Nov 2022	2457.50	2457.80	2469.00	2444.15	1558333	-0.01%
14 Nov 2022	2457.80	2506.80	2513.75	2455.15	2137131	-1.81%
11 Nov 2022	2503.05	2545.00	2546.80	2495.00	1162847	-0.42%
10 Nov 2022	2513.60	2504.00	2538.00	2501.05	1459152	0.19%
09 Nov 2022	2508.80	2510.00	2544.90	2492.65	1436444	-0.95%
07 Nov 2022	2532.80	2531.10	2552.00	2517.00	1283685	0.49%
04 Nov 2022	2520.35	2544.95	2546.00	2515.25	889055	-1.02%
03 Nov 2022	2546.35	2515.70	2549.00	2508.30	730444	1.11%
02 Nov 2022	2518.30	2564.00	2564.00	2501.40	1338284	-1.31%
01 Nov 2022	2551.80	2569.00	2575.85	2547.60	1280132	0.04%
31 Oct 2022	2550.70	2545.00	2572.00	2542.05	1324443	1.05%
28 Oct 2022	2524.25	2526.10	2550.90	2512.00	1164951	0.21%
27 Oct 2022	2519.00	2494.00	2530.00	2488.00	1846329	0.54%
25 Oct 2022	2505.40	2586.00	2586.00	2500.00	2923789	-2.63%
24 Oct 2022	2573.10	2610.10	2640.00	2550.00	719908	-3.04%
21 Oct 2022	2653.90	2606.00	2666.75	2606.00	2458302	2.04%
20 Oct 2022	2600.90	2568.15	2610.00	2568.15	1428125	0.69%
19 Oct 2022	2583.00	2615.30	2617.50	2578.40	1241979	-0.74%
18 Oct 2022	2602.25	2620.00	2642.00	2597.00	1123374	0.45%
17 Oct 2022	2590.55	2573.60	2609.95	2568.00	778918	0.57%
14 Oct 2022	2575.80	2590.00	2624.90	2570.20	1001536	0.37%
13 Oct 2022	2566.40	2583.00	2607.15	2562.90	753331	-0.96%
12 Oct 2022	2591.35	2563.45	2604.60	2554.20	882873	1.60%
11 Oct 2022	2550.65	2610.00	2610.55	2545.00	1129783	-2.11%
10 Oct 2022	2605.60	2570.00	2610.70	2542.00	1043728	0.23%
07 Oct 2022	2599.70	2611.90	2613.00	2575.00	1025923	-0.55%
06 Oct 2022	2614.00	2681.30	2692.30	2605.05	1752351	-2.02%
04 Oct 2022	2667.95	2650.00	2676.50	2634.15	1327939	1.73%
03 Oct 2022	2622.50	2723.00	2734.00	2617.55	1683197	-2.74%
30 Sep 2022	2696.45	2707.00	2714.90	2667.90	1340054	-0.15%
29 Sep 2022	2700.55	2711.10	2727.00	2691.10	2019666	-0.06%
28 Sep 2022	2702.10	2669.95	2708.75	2652.05	1526197	0.85%
27 Sep 2022	2679.25	2676.00	2713.75	2653.40	1898501	0.70%
26 Sep 2022	2660.55	2668.50	2729.00	2643.05	2678551	-0.80%
23 Sep 2022	2682.05	2697.90	2723.75	2674.00	1789791	-0.40%
22 Sep 2022	2692.75	2623.10	2701.25	2620.05	2620240	2.64%
21 Sep 2022	2623.60	2582.00	2646.75	2580.00	1960049	1.55%
20 Sep 2022	2583.55	2598.60	2621.50	2579.60	1253333	0.17%
19 Sep 2022	2579.25	2531.00	2588.00	2508.05	1166725	2.02%
16 Sep 2022	2528.15	2555.00	2563.85	2518.65	2516820	-1.26%
15 Sep 2022	2560.40	2580.00	2598.80	2551.00	1199906	-0.43%
14 Sep 2022	2571.40	2550.00	2606.00	2546.70	1610054	-0.59%
13 Sep 2022	2586.60	2598.00	2609.00	2579.00	1342130	0.24%
12 Sep 2022	2580.40	2591.00	2605.00	2574.00	1595709	-0.32%
09 Sep 2022	2588.70	2598.00	2647.00	2583.45	1785443	0.45%
08 Sep 2022	2577.15	2580.00	2596.00	2563.00	1004533	0.49%
07 Sep 2022	2564.60	2571.80	2596.90	2560.80	1344964	-0.33%
06 Sep 2022	2573.10	2591.20	2620.00	2563.00	1250776	-1.06%
05 Sep 2022	2600.60	2597.00	2622.40	2586.10	1274074	-0.12%
02 Sep 2022	2603.60	2615.00	2623.00	2585.00	937600	-0.09%
01 Sep 2022	2606.00	2650.00	2655.00	2594.00	1702269	-2.02%
30 Aug 2022	2659.85	2588.70	2667.00	2585.60	2227943	3.26%
29 Aug 2022	2575.80	2550.00	2607.90	2550.00	1450034	0.17%
26 Aug 2022	2571.55	2599.90	2614.70	2562.00	1048791	-0.10%
25 Aug 2022	2574.20	2601.20	2628.40	2565.45	1106593	-0.54%
24 Aug 2022	2588.25	2576.00	2610.00	2561.30	1242489	-0.17%
23 Aug 2022	2592.75	2602.05	2629.70	2585.25	1305045	-1.29%
22 Aug 2022	2626.70	2648.00	2666.80	2620.10	1410895	-0.30%
19 Aug 2022	2634.55	2689.00	2698.95	2626.50	1324508	-1.77%
18 Aug 2022	2682.05	2685.00	2715.00	2664.65	1465489	-0.10%
17 Aug 2022	2684.65	2651.00	2694.00	2644.50	1711381	1.52%
16 Aug 2022	2644.50	2607.95	2648.35	2590.55	1584117	1.91%
12 Aug 2022	2594.95	2624.90	2626.10	2585.10	1473527	-0.72%
11 Aug 2022	2613.70	2656.05	2667.75	2606.60	810674	-1.10%
10 Aug 2022	2642.80	2650.35	2676.70	2631.20	1098949	-0.28%
08 Aug 2022	2650.35	2645.40	2658.00	2626.05	1024511	0.19%
05 Aug 2022	2645.40	2638.00	2657.65	2627.55	1176666	0.66%
04 Aug 2022	2627.95	2634.00	2643.45	2615.00	1189384	0.06%
03 Aug 2022	2626.35	2615.25	2664.00	2597.90	1767904	-0.34%
02 Aug 2022	2635.25	2600.00	2639.10	2599.00	1359934	1.63%
01 Aug 2022	2593.00	2637.50	2638.00	2580.00	1559918	-1.68%
29 Jul 2022	2637.40	2640.00	2645.00	2596.00	1463059	0.66%
28 Jul 2022	2620.10	2625.00	2625.00	2585.00	1442054	1.48%
27 Jul 2022	2581.95	2535.35	2590.50	2525.00	1404133	1.37%
26 Jul 2022	2547.10	2625.00	2625.00	2538.10	1685576	-2.92%
25 Jul 2022	2623.60	2645.50	2654.00	2612.00	1253821	-0.64%
22 Jul 2022	2640.60	2617.00	2643.20	2611.05	1905780	1.27%
21 Jul 2022	2607.45	2617.00	2629.90	2591.70	1990695	0.11%
20 Jul 2022	2604.50	2575.00	2618.00	2535.60	4012897	1.42%
19 Jul 2022	2567.95	2549.95	2575.00	2522.75	1473121	0.57%
18 Jul 2022	2553.50	2581.00	2605.00	2533.05	1566888	-0.58%
15 Jul 2022	2568.50	2530.00	2573.90	2502.05	2996964	2.83%
14 Jul 2022	2497.80	2502.75	2522.90	2468.20	1663307	0.00%
13 Jul 2022	2497.75	2464.00	2519.35	2461.40	2528792	1.97%
12 Jul 2022	2449.55	2475.00	2490.60	2444.45	1116476	-1.65%
11 Jul 2022	2490.60	2487.00	2525.00	2480.00	1587249	-0.25%
08 Jul 2022	2496.85	2476.45	2503.80	2452.80	1346970	0.97%
07 Jul 2022	2472.95	2505.00	2531.00	2465.50	3333262	-1.02%
06 Jul 2022	2498.40	2400.00	2509.10	2400.00	4770394	4.03%
05 Jul 2022	2401.50	2384.50	2412.00	2371.60	2463079	1.11%
04 Jul 2022	2375.20	2276.00	2378.30	2276.00	2410245	4.07%
01 Jul 2022	2282.35	2226.00	2293.00	2203.60	1235612	2.32%
30 Jun 2022	2230.60	2224.90	2249.00	2213.40	2387212	-0.13%
29 Jun 2022	2233.45	2296.20	2299.90	2225.00	1682914	-3.63%
28 Jun 2022	2317.65	2320.65	2324.00	2277.85	1404108	-0.13%
27 Jun 2022	2320.65	2315.85	2331.85	2298.05	1450391	0.73%
24 Jun 2022	2303.90	2265.00	2318.80	2260.05	1930048	2.28%
23 Jun 2022	2252.60	2208.00	2257.35	2192.10	1585753	2.26%
22 Jun 2022	2202.85	2189.20	2224.90	2186.05	1741378	-0.10%
21 Jun 2022	2205.00	2195.00	2232.00	2172.15	1606187	0.41%
20 Jun 2022	2195.90	2111.00	2202.90	2108.15	2022000	4.05%
17 Jun 2022	2110.45	2160.00	2160.40	2100.00	3252189	-1.69%
16 Jun 2022	2146.70	2145.00	2164.00	2135.05	1353485	0.01%
15 Jun 2022	2146.55	2158.70	2158.90	2131.00	1432377	-1.13%
14 Jun 2022	2171.00	2190.85	2213.95	2160.00	1592475	-1.18%
13 Jun 2022	2196.90	2168.00	2217.00	2156.00	1519441	-0.14%
10 Jun 2022	2199.90	2163.00	2208.85	2162.80	1641981	0.10%
09 Jun 2022	2197.70	2197.00	2208.35	2170.75	1497867	0.03%
08 Jun 2022	2197.05	2215.00	2218.95	2186.00	1506843	-0.66%
07 Jun 2022	2211.60	2250.00	2259.85	2207.05	2034730	-3.02%
06 Jun 2022	2280.50	2272.20	2301.95	2247.60	2131405	-0.50%
03 Jun 2022	2291.95	2284.00	2324.95	2265.15	1845303	0.31%
02 Jun 2022	2284.80	2295.00	2306.95	2257.15	1460335	-1.02%
01 Jun 2022	2308.45	2370.00	2413.80	2302.00	2197599	-1.90%
31 May 2022	2353.25	2360.00	2367.90	2303.90	3123979	0.18%
30 May 2022	2348.95	2342.20	2365.00	2331.00	939562	0.79%
27 May 2022	2330.60	2297.00	2334.90	2280.50	1011303	2.21%
26 May 2022	2280.20	2290.15	2296.00	2258.00	2299127	-0.80%
25 May 2022	2298.70	2329.95	2329.95	2286.50	1884260	-0.47%
24 May 2022	2309.65	2380.00	2380.00	2302.05	3078655	-2.95%
23 May 2022	2379.80	2309.00	2388.00	2306.35	2363306	2.32%
20 May 2022	2325.95	2290.00	2348.00	2282.70	2599505	2.71%
19 May 2022	2264.55	2245.60	2283.80	2245.45	1734602	-1.17%
18 May 2022	2291.40	2236.10	2302.00	2236.10	2137455	2.07%
17 May 2022	2245.00	2237.90	2277.00	2221.30	2055096	1.25%
16 May 2022	2217.25	2200.00	2221.95	2172.30	1396818	1.06%
13 May 2022	2194.10	2170.00	2218.00	2154.15	2057239	2.59%
12 May 2022	2138.80	2164.85	2164.85	2109.20	1531515	-1.14%
11 May 2022	2163.50	2185.00	2189.70	2116.00	1858636	-0.78%
10 May 2022	2180.40	2134.00	2197.90	2119.00	2162232	3.01%
09 May 2022	2116.65	2121.50	2139.40	2110.15	1341414	-1.51%
06 May 2022	2149.20	2125.00	2170.00	2106.20	1585602	-0.80%
05 May 2022	2166.60	2178.00	2201.95	2153.60	1101451	-0.23%
04 May 2022	2171.55	2241.95	2250.85	2148.65	1608395	-2.64%
02 May 2022	2230.50	2220.00	2252.00	2205.90	1543544	-0.19%
29 Apr 2022	2234.85	2244.40	2290.00	2222.55	2678692	-0.31%
28 Apr 2022	2241.85	2230.00	2250.00	2165.00	5865359	4.51%
27 Apr 2022	2145.10	2147.80	2152.40	2103.50	2214481	-0.15%
26 Apr 2022	2148.35	2142.20	2157.95	2121.00	1447088	2.27%
25 Apr 2022	2100.75	2100.00	2162.00	2047.00	2437310	-1.23%
22 Apr 2022	2126.95	2182.00	2189.00	2120.00	3520828	-3.23%
21 Apr 2022	2197.95	2185.00	2203.75	2168.00	2244813	1.52%
20 Apr 2022	2164.95	2114.40	2168.65	2092.70	1511804	2.46%
19 Apr 2022	2113.05	2185.70	2206.85	2101.05	1775996	-2.97%
18 Apr 2022	2177.65	2148.00	2182.90	2135.05	1828131	1.18%
13 Apr 2022	2152.15	2137.70	2165.00	2130.70	1071601	0.93%
12 Apr 2022	2132.25	2140.90	2165.00	2125.00	1370233	-1.42%
11 Apr 2022	2163.05	2188.00	2194.10	2138.90	1380107	-0.92%
08 Apr 2022	2183.05	2177.70	2193.50	2163.50	1693462	0.84%
07 Apr 2022	2164.80	2139.95	2175.00	2135.10	1824732	1.06%
06 Apr 2022	2142.05	2135.00	2164.40	2121.30	1736115	0.11%
05 Apr 2022	2139.80	2144.50	2158.00	2127.00	1277652	0.53%
04 Apr 2022	2128.45	2078.00	2132.45	2070.20	1693019	2.42%
01 Apr 2022	2078.15	2054.90	2085.85	2038.40	1714996	1.44%
31 Mar 2022	2048.65	2019.40	2054.00	2018.00	2540524	1.62%
30 Mar 2022	2015.90	2000.00	2019.00	1995.05	1476829	1.45%
29 Mar 2022	1987.05	1980.00	1994.85	1974.05	1249125	0.61%
28 Mar 2022	1975.10	1959.95	1980.80	1931.30	1794533	1.13%
25 Mar 2022	1953.00	1974.90	1977.00	1945.00	2233647	-0.66%
24 Mar 2022	1965.90	1970.00	1991.35	1951.35	3054664	-0.64%
23 Mar 2022	1978.55	2012.00	2016.55	1975.25	3212162	-0.75%
22 Mar 2022	1993.50	2053.75	2053.75	1969.00	5356303	-2.81%
21 Mar 2022	2051.20	2106.50	2110.90	2046.00	1674982	-2.42%
17 Mar 2022	2102.05	2098.10	2116.70	2082.35	2995889	1.44%
16 Mar 2022	2072.15	2060.00	2080.00	2032.05	2808685	1.67%
15 Mar 2022	2038.20	2045.00	2080.80	2025.00	2391023	-1.02%
14 Mar 2022	2059.30	2095.00	2095.00	2046.10	1730325	-1.68%
11 Mar 2022	2094.40	2100.00	2110.20	2070.00	2481643	-0.36%
10 Mar 2022	2101.95	2051.90	2114.00	2049.00	4879791	5.21%
09 Mar 2022	1997.90	1964.00	2007.05	1951.00	2879079	2.51%
08 Mar 2022	1949.00	1924.55	1958.00	1901.55	3211938	0.26%
07 Mar 2022	1943.95	1979.50	1980.15	1927.00	2976453	-3.74%
04 Mar 2022	2019.50	2075.00	2077.95	1975.25	6320118	-3.42%
03 Mar 2022	2091.00	2157.90	2167.95	2086.60	2372998	-2.70%
02 Mar 2022	2149.10	2128.95	2154.80	2123.05	2034688	-1.06%
28 Feb 2022	2172.10	2164.00	2179.90	2120.00	2334036	0.06%
25 Feb 2022	2170.70	2195.00	2196.00	2162.15	2193728	-0.03%
24 Feb 2022	2171.40	2200.00	2242.00	2160.30	2997629	-3.94%
23 Feb 2022	2260.40	2270.00	2273.95	2252.25	1324411	-0.42%
22 Feb 2022	2269.95	2280.00	2280.00	2250.10	902667	-1.08%
21 Feb 2022	2294.80	2298.00	2304.05	2284.75	737919	-0.77%
18 Feb 2022	2312.55	2294.00	2327.80	2294.00	890713	0.22%
17 Feb 2022	2307.55	2282.00	2313.00	2276.00	869374	0.92%
16 Feb 2022	2286.50	2290.10	2303.75	2275.00	995668	-0.16%
15 Feb 2022	2290.10	2247.95	2304.15	2222.55	1533070	2.76%
14 Feb 2022	2228.55	2220.00	2236.25	2207.00	1661501	-1.30%
11 Feb 2022	2258.00	2279.00	2279.00	2249.00	2100036	-1.10%
10 Feb 2022	2283.15	2280.00	2285.00	2255.85	1195100	0.24%
09 Feb 2022	2277.65	2267.55	2280.35	2255.60	1049611	0.59%
08 Feb 2022	2264.35	2268.00	2268.00	2246.55	1190660	0.30%
07 Feb 2022	2257.60	2295.25	2316.70	2237.00	1207402	-2.12%
04 Feb 2022	2306.60	2306.00	2312.75	2283.00	1014561	0.37%
03 Feb 2022	2298.15	2329.00	2331.95	2290.00	1448039	-1.28%
02 Feb 2022	2327.90	2324.10	2333.00	2296.55	1246111	0.97%
01 Feb 2022	2305.65	2303.30	2320.00	2278.40	1270508	1.40%
31 Jan 2022	2273.75	2290.00	2311.85	2271.00	1639875	-0.43%
28 Jan 2022	2283.55	2294.60	2318.70	2278.05	1967721	-0.51%
27 Jan 2022	2295.35	2310.00	2325.60	2275.00	2620474	-1.37%
25 Jan 2022	2327.25	2283.50	2333.70	2240.90	1843543	1.87%
24 Jan 2022	2284.60	2338.90	2344.95	2266.70	2231103	-1.75%
21 Jan 2022	2325.40	2264.80	2334.35	2250.00	4596050	2.81%
20 Jan 2022	2261.80	2325.00	2325.55	2243.00	2829711	-2.08%
19 Jan 2022	2309.90	2364.00	2368.60	2305.05	2145255	-2.52%
18 Jan 2022	2369.50	2408.70	2408.70	2357.40	1667579	-0.84%
17 Jan 2022	2389.55	2364.00	2394.20	2345.00	912205	1.09%
14 Jan 2022	2363.70	2420.00	2421.00	2360.80	1596037	-2.09%
13 Jan 2022	2414.20	2418.00	2421.90	2403.25	1586299	0.04%
12 Jan 2022	2413.15	2407.20	2416.00	2398.50	1487554	0.40%
11 Jan 2022	2403.65	2417.15	2418.30	2392.00	1321335	-0.14%
10 Jan 2022	2407.05	2425.00	2425.00	2402.00	919447	-0.38%
07 Jan 2022	2416.15	2388.00	2421.90	2388.00	1026186	1.03%
06 Jan 2022	2391.40	2398.00	2412.00	2367.70	1198901	-1.01%
05 Jan 2022	2415.80	2403.80	2420.00	2392.00	1202512	0.61%
04 Jan 2022	2401.25	2368.95	2408.10	2355.35	1484275	1.69%
03 Jan 2022	2361.30	2378.00	2378.00	2353.00	879278	0.05%
31 Dec 2021	2360.15	2340.00	2370.35	2330.00	1123597	1.49%
30 Dec 2021	2325.60	2308.00	2330.00	2296.65	963711	0.81%
29 Dec 2021	2306.85	2314.90	2321.85	2299.05	1410236	-0.10%
28 Dec 2021	2309.10	2310.00	2318.40	2297.75	783710	0.33%
27 Dec 2021	2301.40	2296.95	2308.10	2278.25	584302	0.19%
24 Dec 2021	2296.95	2310.00	2313.00	2283.30	895503	-0.16%
23 Dec 2021	2300.65	2298.95	2305.00	2274.60	1423081	1.01%
22 Dec 2021	2277.65	2300.00	2317.40	2269.00	1661605	0.21%
21 Dec 2021	2272.85	2290.00	2302.70	2252.75	1591415	0.17%
20 Dec 2021	2269.10	2226.00	2274.35	2201.15	2175705	1.74%
17 Dec 2021	2230.25	2303.00	2308.95	2226.00	2439222	-3.43%
16 Dec 2021	2309.50	2320.95	2325.30	2303.95	926493	-0.49%
15 Dec 2021	2320.95	2316.00	2324.80	2300.50	755122	0.11%
14 Dec 2021	2318.30	2305.00	2324.95	2304.00	1219031	0.61%
13 Dec 2021	2304.35	2352.00	2352.00	2301.00	1804894	-1.22%
10 Dec 2021	2332.80	2347.00	2347.00	2320.00	724539	-0.30%
09 Dec 2021	2339.75	2341.00	2348.60	2321.55	716666	-0.04%
08 Dec 2021	2340.60	2318.25	2344.45	2318.25	839769	0.82%
07 Dec 2021	2321.60	2327.90	2341.65	2312.00	895313	0.65%
06 Dec 2021	2306.50	2344.00	2363.95	2301.00	1079171	-1.59%
03 Dec 2021	2343.65	2383.30	2389.90	2337.90	1890178	-1.66%
02 Dec 2021	2383.30	2357.00	2388.00	2345.00	1673117	1.64%
01 Dec 2021	2344.85	2340.00	2356.75	2323.25	1263139	1.18%
30 Nov 2021	2317.55	2322.00	2361.00	2302.00	3931035	-0.51%
29 Nov 2021	2329.40	2334.40	2342.25	2284.70	1724612	-0.24%
26 Nov 2021	2335.10	2344.00	2365.00	2325.20	2450902	-0.59%
25 Nov 2021	2349.05	2387.00	2387.00	2341.00	1363272	-1.08%
24 Nov 2021	2374.75	2406.00	2406.00	2367.00	999070	-0.81%
23 Nov 2021	2394.20	2387.80	2400.00	2336.50	1932539	0.24%
22 Nov 2021	2388.55	2409.40	2409.90	2377.15	1629290	-0.45%
18 Nov 2021	2399.40	2390.00	2406.35	2370.00	1236943	0.35%
17 Nov 2021	2391.15	2404.00	2410.05	2387.20	956809	-0.64%
16 Nov 2021	2406.65	2434.65	2434.65	2400.10	1245209	-0.75%
15 Nov 2021	2424.75	2404.10	2430.00	2404.10	1007999	0.82%
12 Nov 2021	2404.95	2388.00	2413.60	2376.20	1651974	1.21%
11 Nov 2021	2376.20	2402.70	2406.95	2366.20	1282647	-1.00%
10 Nov 2021	2400.15	2411.05	2420.00	2396.00	1794509	-1.28%
09 Nov 2021	2431.15	2439.80	2446.20	2416.45	1696949	-0.03%
08 Nov 2021	2431.90	2449.00	2449.00	2400.10	2555533	0.37%
04 Nov 2021	2422.85	2429.00	2430.00	2420.00	245719	0.48%
03 Nov 2021	2411.35	2434.00	2434.00	2386.20	1591607	-0.31%
02 Nov 2021	2418.90	2415.00	2428.00	2402.00	1350154	0.49%
01 Nov 2021	2407.10	2393.00	2410.90	2368.25	1941114	0.58%
29 Oct 2021	2393.15	2400.00	2402.00	2373.00	2453400	0.15%
28 Oct 2021	2389.65	2400.00	2416.00	2368.00	2015791	-0.29%
27 Oct 2021	2396.60	2455.00	2455.20	2391.15	3083879	-1.65%
26 Oct 2021	2436.85	2468.90	2468.90	2417.05	1595060	-0.77%
25 Oct 2021	2455.85	2454.10	2463.55	2410.00	1560381	0.07%
22 Oct 2021	2454.10	2459.00	2498.25	2430.00	1845622	0.34%
21 Oct 2021	2445.75	2503.40	2505.00	2428.00	3254632	-1.33%
20 Oct 2021	2478.65	2569.00	2584.00	2470.00	4864654	-2.68%
19 Oct 2021	2546.80	2669.90	2732.00	2520.50	5431133	-4.04%
18 Oct 2021	2654.00	2672.80	2678.90	2643.05	1758177	0.17%
14 Oct 2021	2649.55	2646.75	2676.75	2620.00	2158809	0.11%
13 Oct 2021	2646.75	2688.10	2693.60	2642.60	1660007	-1.10%
12 Oct 2021	2676.15	2625.00	2688.05	2625.00	1174337	1.17%
11 Oct 2021	2645.10	2642.20	2665.50	2635.50	1086252	0.19%
08 Oct 2021	2640.05	2670.50	2678.55	2625.40	1579941	-1.10%
07 Oct 2021	2669.40	2698.00	2704.25	2666.00	1082816	-0.62%
06 Oct 2021	2686.05	2694.05	2734.00	2676.00	862471	-0.83%
05 Oct 2021	2708.65	2686.20	2714.95	2686.00	562784	0.84%
04 Oct 2021	2686.20	2700.00	2724.00	2679.70	1025005	-0.66%
01 Oct 2021	2704.05	2706.00	2712.00	2680.10	956111	0.08%
30 Sep 2021	2701.80	2685.30	2705.30	2681.95	1620199	0.61%
29 Sep 2021	2685.30	2714.95	2744.45	2677.00	1503894	-1.42%
28 Sep 2021	2723.85	2725.00	2754.45	2709.90	1078052	0.53%
27 Sep 2021	2709.50	2765.00	2765.00	2704.50	1465932	-1.35%
24 Sep 2021	2746.65	2770.10	2780.00	2731.40	1635284	-1.28%
23 Sep 2021	2782.30	2799.00	2817.70	2772.85	1054473	-0.08%
22 Sep 2021	2784.50	2827.90	2839.90	2774.00	1580594	-0.99%
21 Sep 2021	2812.45	2810.00	2859.30	2796.65	2277437	0.43%
20 Sep 2021	2800.35	2720.00	2809.00	2710.05	2671330	2.87%
17 Sep 2021	2722.25	2770.10	2783.00	2699.00	3095032	-1.66%
16 Sep 2021	2768.25	2752.00	2797.30	2752.00	1259196	-0.26%
15 Sep 2021	2775.45	2774.00	2785.00	2749.05	1362350	0.47%
14 Sep 2021	2762.55	2802.00	2804.00	2751.05	1755061	-0.85%
13 Sep 2021	2786.35	2797.50	2822.45	2775.00	1341412	-0.86%
09 Sep 2021	2810.65	2782.00	2823.65	2782.00	879454	0.35%
08 Sep 2021	2800.90	2788.90	2810.00	2765.10	946711	0.84%
07 Sep 2021	2777.70	2788.60	2808.70	2770.00	1219915	-0.10%
06 Sep 2021	2780.60	2790.00	2825.00	2775.30	1444978	0.50%
03 Sep 2021	2766.70	2802.20	2808.75	2756.00	1561823	-1.23%
02 Sep 2021	2801.05	2748.00	2810.00	2730.15	1946183	2.49%
01 Sep 2021	2732.90	2745.00	2775.00	2715.00	1775792	0.32%
31 Aug 2021	2724.10	2687.90	2737.45	2675.65	2535891	1.35%
30 Aug 2021	2687.70	2691.60	2705.75	2671.60	1168190	0.36%
27 Aug 2021	2677.95	2669.00	2690.00	2651.10	1176229	0.43%
26 Aug 2021	2666.40	2631.00	2697.80	2631.00	2117291	0.81%
25 Aug 2021	2645.00	2632.00	2666.45	2620.65	1746570	0.46%
24 Aug 2021	2633.00	2634.00	2658.00	2610.00	1482854	-0.04%
23 Aug 2021	2634.15	2625.00	2672.85	2594.50	2163220	0.56%
20 Aug 2021	2619.40	2490.00	2630.00	2476.00	5779927	5.36%
18 Aug 2021	2486.05	2485.00	2500.00	2454.00	1545643	0.09%
17 Aug 2021	2483.80	2433.00	2487.45	2431.05	1921902	2.37%
16 Aug 2021	2426.40	2404.00	2436.85	2392.65	1146309	0.91%
13 Aug 2021	2404.50	2401.00	2409.65	2388.00	1033159	0.51%
12 Aug 2021	2392.30	2395.00	2413.50	2377.45	1226064	0.08%
11 Aug 2021	2390.45	2390.00	2395.00	2362.20	1300594	0.36%
10 Aug 2021	2381.80	2394.00	2394.00	2359.10	1061370	-0.11%
09 Aug 2021	2384.50	2379.45	2395.00	2374.85	921476	0.55%
06 Aug 2021	2371.50	2357.70	2380.75	2357.50	1432661	0.59%
05 Aug 2021	2357.70	2391.00	2391.00	2354.00	921757	-0.82%
04 Aug 2021	2377.10	2386.85	2394.75	2367.55	1588974	-0.41%
03 Aug 2021	2386.85	2330.00	2393.00	2326.10	1733476	2.32%
02 Aug 2021	2332.80	2342.00	2353.40	2324.60	1229936	-0.02%
30 Jul 2021	2333.30	2340.00	2356.55	2318.00	1708251	-0.06%
29 Jul 2021	2334.75	2361.40	2371.40	2330.00	1012663	-1.13%
28 Jul 2021	2361.40	2350.00	2368.45	2343.10	912373	0.81%
27 Jul 2021	2342.40	2348.70	2359.45	2332.00	1656945	-0.27%
26 Jul 2021	2348.70	2357.25	2360.00	2338.00	1311535	-0.40%
23 Jul 2021	2358.10	2382.00	2391.75	2354.70	1517589	-0.84%
22 Jul 2021	2378.15	2450.00	2508.00	2375.50	3546044	-2.33%
20 Jul 2021	2434.90	2403.00	2460.00	2403.00	1061476	1.09%
19 Jul 2021	2408.65	2400.05	2417.00	2398.50	463873	-0.36%
16 Jul 2021	2417.40	2420.00	2430.00	2406.00	545405	0.21%
15 Jul 2021	2412.35	2425.00	2425.00	2401.00	693792	-0.10%
14 Jul 2021	2414.85	2439.80	2441.35	2409.00	1377829	-0.90%
13 Jul 2021	2436.70	2455.00	2455.55	2430.00	994396	-0.30%
12 Jul 2021	2444.15	2453.00	2459.90	2430.00	543898	-0.30%
09 Jul 2021	2451.45	2440.00	2464.50	2438.45	538094	0.16%
08 Jul 2021	2447.55	2462.20	2469.75	2438.45	1114426	-1.37%
07 Jul 2021	2481.65	2458.00	2490.80	2445.85	623145	0.37%
06 Jul 2021	2472.50	2490.00	2497.95	2469.00	461782	-1.06%
05 Jul 2021	2499.05	2499.00	2513.40	2485.05	761700	0.47%
02 Jul 2021	2487.30	2478.00	2492.70	2452.00	860231	0.38%
01 Jul 2021	2478.00	2484.00	2484.00	2463.00	735043	0.27%
30 Jun 2021	2471.30	2492.55	2505.00	2463.00	1447245	-0.85%
29 Jun 2021	2492.55	2455.00	2497.50	2445.00	1354397	1.31%
28 Jun 2021	2460.20	2450.10	2465.00	2437.30	694906	0.47%
25 Jun 2021	2448.65	2488.00	2489.95	2445.00	1112942	-1.67%
24 Jun 2021	2490.15	2490.00	2504.80	2474.10	759681	0.39%
23 Jun 2021	2480.50	2495.00	2514.00	2458.20	1035668	-0.39%
22 Jun 2021	2490.25	2518.10	2533.95	2481.65	1945883	-0.96%
21 Jun 2021	2514.35	2473.95	2529.00	2467.00	2506277	1.27%
18 Jun 2021	2482.90	2420.00	2496.70	2405.00	3937751	2.70%
17 Jun 2021	2417.70	2398.00	2425.90	2386.40	1555777	0.41%
16 Jun 2021	2407.90	2385.00	2418.85	2383.65	2153668	0.67%
15 Jun 2021	2391.95	2360.00	2395.00	2360.00	1215463	1.16%
14 Jun 2021	2364.60	2358.40	2375.10	2336.60	1761632	-0.08%
11 Jun 2021	2366.50	2381.00	2388.55	2360.00	1128097	-0.52%
10 Jun 2021	2378.80	2364.00	2399.95	2355.25	1944339	0.97%
09 Jun 2021	2356.00	2362.00	2371.95	2345.60	1072858	-0.13%
08 Jun 2021	2359.00	2339.30	2362.00	2335.15	1106664	0.84%
07 Jun 2021	2339.30	2354.00	2354.00	2331.00	1128300	-0.12%
04 Jun 2021	2342.05	2370.00	2370.00	2333.95	1283795	-0.90%
03 Jun 2021	2363.25	2369.00	2371.05	2345.00	868532	0.19%
02 Jun 2021	2358.80	2356.00	2373.65	2350.00	1113091	0.02%
01 Jun 2021	2358.30	2347.00	2363.00	2330.60	1141451	0.78%
31 May 2021	2340.05	2325.00	2345.00	2320.15	1178704	0.79%
28 May 2021	2321.70	2333.35	2350.00	2319.35	1215325	-0.20%
27 May 2021	2326.40	2353.00	2353.00	2322.90	3755182	-1.17%
26 May 2021	2354.00	2355.75	2370.20	2345.25	811095	0.42%
25 May 2021	2344.05	2355.00	2369.80	2338.00	1098457	0.32%
24 May 2021	2336.55	2355.00	2359.95	2325.25	1194864	-1.09%
21 May 2021	2362.25	2340.00	2366.15	2340.00	771492	0.77%
20 May 2021	2344.15	2360.00	2362.00	2340.00	856235	-0.66%
19 May 2021	2359.75	2360.00	2380.00	2344.00	1323590	-0.61%
18 May 2021	2374.25	2402.10	2408.35	2366.95	1153722	-0.08%
17 May 2021	2376.25	2385.00	2395.00	2366.50	811243	-0.03%
14 May 2021	2376.85	2328.90	2382.40	2326.00	1388970	2.06%
12 May 2021	2328.95	2389.00	2389.00	2325.05	2053932	-3.05%
11 May 2021	2402.10	2425.00	2426.00	2394.25	1019077	-1.27%
10 May 2021	2432.90	2423.00	2446.95	2416.00	988495	0.90%
07 May 2021	2411.20	2408.80	2424.00	2397.15	1169518	0.89%
06 May 2021	2390.00	2400.00	2416.55	2377.05	1377740	-0.19%
05 May 2021	2394.65	2434.00	2434.00	2368.65	1256857	-0.54%
04 May 2021	2407.65	2409.20	2418.20	2372.20	1453111	-0.01%
03 May 2021	2408.00	2343.00	2415.00	2340.00	1692239	2.30%
30 Apr 2021	2353.75	2410.00	2442.90	2330.25	4010778	-2.24%
29 Apr 2021	2407.60	2433.00	2448.95	2384.15	3151150	0.04%
28 Apr 2021	2406.55	2380.00	2445.00	2366.30	1951215	1.12%
27 Apr 2021	2379.85	2363.00	2386.45	2352.95	1668456	0.81%
26 Apr 2021	2360.65	2324.00	2369.80	2311.00	1946867	2.29%
23 Apr 2021	2307.75	2340.00	2350.00	2300.00	1949756	-1.77%
22 Apr 2021	2349.40	2390.00	2390.00	2332.00	1721265	-2.00%
20 Apr 2021	2397.45	2456.00	2456.00	2383.80	1589508	-1.61%
19 Apr 2021	2436.65	2440.00	2459.70	2414.05	1746316	-0.90%
16 Apr 2021	2458.90	2469.90	2478.95	2440.00	1225517	-0.07%
15 Apr 2021	2460.65	2497.00	2497.00	2421.10	3352379	0.25%
13 Apr 2021	2454.40	2470.00	2505.90	2448.80	1811781	-0.31%
12 Apr 2021	2462.00	2441.50	2488.25	2437.60	2261945	-0.57%
09 Apr 2021	2476.00	2424.00	2483.00	2424.00	2604858	2.74%
08 Apr 2021	2409.90	2406.00	2439.00	2395.60	1814515	0.19%
07 Apr 2021	2405.25	2417.00	2435.00	2387.35	1713970	-0.13%
06 Apr 2021	2408.30	2382.30	2411.00	2377.35	3683538	1.48%
05 Apr 2021	2373.20	2400.00	2417.20	2346.50	2545447	-1.08%
01 Apr 2021	2399.10	2446.80	2446.80	2392.05	1532653	-1.33%
31 Mar 2021	2431.50	2386.00	2438.60	2381.65	2709756	1.37%
30 Mar 2021	2398.75	2325.00	2406.00	2325.00	3327205	3.49%
26 Mar 2021	2317.90	2255.00	2325.00	2248.80	1929236	3.61%
25 Mar 2021	2237.05	2318.60	2322.00	2231.05	2495833	-3.52%
24 Mar 2021	2318.60	2337.30	2350.90	2315.55	1762743	-0.80%
23 Mar 2021	2337.30	2363.00	2372.95	2333.40	1970612	-0.68%
22 Mar 2021	2353.20	2310.10	2356.50	2302.00	2471516	1.78%
19 Mar 2021	2312.05	2204.10	2325.25	2191.50	5382214	4.37%
18 Mar 2021	2215.20	2238.00	2249.90	2205.00	2597091	-0.50%
17 Mar 2021	2226.30	2254.00	2262.00	2219.25	3703365	-0.79%
16 Mar 2021	2244.05	2221.35	2247.50	2214.30	2633605	1.50%
15 Mar 2021	2210.85	2206.10	2217.45	2183.30	1632088	0.28%
12 Mar 2021	2204.75	2236.00	2239.90	2200.00	2038930	-1.04%
10 Mar 2021	2227.85	2210.50	2236.90	2193.20	2696085	1.34%
09 Mar 2021	2198.50	2176.00	2205.00	2162.05	1711842	1.10%
08 Mar 2021	2174.55	2210.00	2216.10	2169.00	1440724	-1.21%
05 Mar 2021	2201.10	2184.60	2209.95	2175.25	2129837	0.19%
04 Mar 2021	2196.90	2185.00	2203.50	2174.00	2290915	0.16%
03 Mar 2021	2193.50	2205.00	2205.00	2173.50	2031893	0.71%
02 Mar 2021	2177.95	2162.00	2183.90	2140.55	2095135	1.61%
01 Mar 2021	2143.40	2135.20	2154.00	2128.00	1229276	0.53%
26 Feb 2021	2132.05	2158.00	2182.40	2120.00	3413194	-1.44%
25 Feb 2021	2163.30	2177.00	2185.00	2160.00	2099460	-0.71%
24 Feb 2021	2178.85	2188.50	2188.50	2155.55	924143	-0.02%
23 Feb 2021	2179.25	2185.00	2192.35	2170.20	2062144	0.54%
22 Feb 2021	2167.60	2205.00	2205.00	2161.60	2678023	-0.62%
19 Feb 2021	2181.10	2152.90	2194.00	2150.00	3364030	1.60%
18 Feb 2021	2146.85	2164.00	2168.55	2143.20	3205806	-0.79%
17 Feb 2021	2163.90	2196.00	2201.55	2160.00	2447956	-1.47%
16 Feb 2021	2196.10	2227.00	2229.05	2190.05	2396356	-0.86%
15 Feb 2021	2215.20	2251.00	2261.75	2213.00	2449407	-1.18%
12 Feb 2021	2241.55	2268.00	2272.25	2232.00	1222094	-0.95%
11 Feb 2021	2263.00	2242.00	2268.00	2234.05	1824480	1.23%
10 Feb 2021	2235.50	2220.00	2241.00	2212.75	2055520	0.87%
09 Feb 2021	2216.25	2247.00	2254.70	2210.50	3131481	-0.91%
08 Feb 2021	2236.65	2288.00	2288.70	2230.30	2780672	-1.45%
05 Feb 2021	2269.55	2245.60	2285.00	2241.00	4036942	1.07%
04 Feb 2021	2245.60	2239.00	2259.00	2226.20	2908003	0.57%
03 Feb 2021	2232.85	2231.50	2257.00	2217.60	2353429	0.11%
02 Feb 2021	2230.45	2271.05	2275.00	2205.00	4215607	-0.81%
01 Feb 2021	2248.60	2276.65	2285.00	2226.20	2717591	-0.68%
29 Jan 2021	2263.90	2315.10	2322.30	2251.00	4472694	-1.59%
28 Jan 2021	2300.40	2367.90	2411.55	2290.00	3867335	-3.80%
27 Jan 2021	2391.30	2425.00	2425.00	2335.00	2460297	-0.35%
25 Jan 2021	2399.60	2420.00	2432.35	2385.00	2124424	-0.40%
22 Jan 2021	2409.35	2359.00	2422.00	2357.00	2548089	1.76%
21 Jan 2021	2367.65	2376.00	2399.90	2350.00	1521133	0.50%
20 Jan 2021	2355.95	2357.00	2373.95	2346.30	1380562	-0.30%
19 Jan 2021	2363.15	2342.00	2382.10	2323.25	1495269	1.31%
18 Jan 2021	2332.60	2374.50	2374.50	2320.65	1733797	-0.79%
15 Jan 2021	2351.15	2392.50	2407.00	2342.80	2042957	-1.98%
14 Jan 2021	2398.55	2366.00	2406.00	2351.15	2120413	1.10%
13 Jan 2021	2372.35	2381.90	2398.00	2364.60	1702740	-0.15%
12 Jan 2021	2375.90	2429.80	2433.10	2372.00	2036708	-2.19%
11 Jan 2021	2429.10	2425.00	2441.95	2402.10	2787672	1.58%
08 Jan 2021	2391.20	2390.00	2400.00	2360.80	2797948	0.94%
07 Jan 2021	2368.85	2432.00	2432.70	2365.00	2403881	-2.00%
06 Jan 2021	2417.30	2445.80	2450.00	2401.60	1641627	-1.36%
05 Jan 2021	2450.55	2405.00	2456.95	2405.00	2356303	0.99%
04 Jan 2021	2426.50	2405.00	2430.00	2400.70	1614486	1.63%
01 Jan 2021	2387.55	2395.40	2404.00	2382.00	830096	-0.33%
31 Dec 2020	2395.40	2396.00	2417.00	2387.00	1709836	-0.47%
30 Dec 2020	2406.60	2390.00	2414.65	2376.00	1924886	0.94%
29 Dec 2020	2384.30	2395.00	2403.00	2354.20	1749013	-0.19%
28 Dec 2020	2388.90	2405.00	2417.40	2376.05	1532477	-0.56%
24 Dec 2020	2402.25	2382.50	2410.00	2360.05	2489444	1.35%
23 Dec 2020	2370.35	2320.00	2377.30	2303.25	1559556	2.57%
22 Dec 2020	2311.00	2310.00	2333.30	2281.00	1764488	0.22%
21 Dec 2020	2305.95	2343.00	2350.00	2265.10	2003069	-1.18%
18 Dec 2020	2333.45	2322.00	2343.90	2312.00	2229891	0.78%
17 Dec 2020	2315.30	2342.00	2342.00	2310.00	1912868	-1.22%
16 Dec 2020	2343.95	2317.10	2354.90	2303.00	1748634	1.03%
15 Dec 2020	2320.05	2361.00	2363.95	2307.30	2207176	-2.14%
14 Dec 2020	2370.75	2380.95	2391.40	2356.15	1575632	-0.17%
11 Dec 2020	2374.75	2366.25	2385.00	2333.00	2611218	1.03%
10 Dec 2020	2350.45	2290.00	2357.90	2275.05	3041370	2.54%
09 Dec 2020	2292.20	2260.00	2296.00	2243.25	2123890	1.42%
08 Dec 2020	2260.00	2259.50	2278.20	2240.15	2768211	0.17%
07 Dec 2020	2256.15	2189.25	2259.60	2187.00	4147649	3.29%
04 Dec 2020	2184.20	2141.00	2195.40	2133.60	3712143	2.65%
03 Dec 2020	2127.75	2153.00	2156.40	2120.10	3469163	-0.54%
02 Dec 2020	2139.30	2145.00	2149.90	2122.10	1634682	0.29%
01 Dec 2020	2133.05	2159.00	2159.00	2129.60	2226742	-0.24%
27 Nov 2020	2138.20	2167.00	2167.50	2126.00	5687861	-0.74%
26 Nov 2020	2154.20	2140.00	2162.00	2122.55	1630887	0.86%
25 Nov 2020	2135.85	2162.00	2171.00	2128.00	1786536	-1.00%
24 Nov 2020	2157.35	2132.00	2161.00	2122.40	1989749	1.31%
23 Nov 2020	2129.40	2140.00	2140.00	2095.00	3244576	0.43%
20 Nov 2020	2120.25	2135.00	2142.00	2100.50	2827038	-0.49%
19 Nov 2020	2130.75	2125.80	2147.40	2114.50	2704650	-0.06%
18 Nov 2020	2132.10	2170.00	2170.00	2125.90	3315051	-2.09%
17 Nov 2020	2177.60	2220.35	2220.35	2172.00	2733542	-0.46%
14 Nov 2020	2187.70	2197.00	2197.00	2182.00	258276	0.11%
13 Nov 2020	2185.35	2205.00	2218.40	2178.25	2799165	-0.31%
12 Nov 2020	2192.10	2129.00	2204.00	2123.25	3010512	2.86%
11 Nov 2020	2131.15	2136.60	2138.60	2104.60	2759942	-0.26%
10 Nov 2020	2136.60	2140.00	2144.20	2092.50	2471703	0.19%
09 Nov 2020	2132.55	2120.00	2137.65	2108.05	2194404	1.83%
06 Nov 2020	2094.15	2105.00	2123.95	2086.00	2127821	-0.39%
05 Nov 2020	2102.35	2087.00	2112.00	2061.30	2083827	2.05%
04 Nov 2020	2060.05	2050.00	2085.00	2049.95	1479878	0.21%
03 Nov 2020	2055.70	2091.80	2091.80	2043.00	2227402	-0.79%
02 Nov 2020	2072.00	2072.00	2087.65	2056.00	1486077	0.03%
30 Oct 2020	2071.30	2118.20	2120.00	2068.00	2414328	-2.39%
29 Oct 2020	2122.10	2142.00	2160.00	2116.00	1934403	-1.95%
28 Oct 2020	2164.35	2183.95	2183.95	2144.10	1555484	-0.57%
27 Oct 2020	2176.70	2157.00	2189.00	2152.45	2334908	0.46%
26 Oct 2020	2166.75	2150.00	2172.00	2142.30	1646050	1.07%
23 Oct 2020	2143.85	2188.90	2188.90	2140.00	2805734	-1.63%
22 Oct 2020	2179.35	2160.00	2187.25	2153.20	2632959	0.75%
21 Oct 2020	2163.15	2190.00	2196.75	2136.00	3954247	-0.46%
20 Oct 2020	2173.10	2182.10	2208.50	2132.55	5855301	-0.22%
19 Oct 2020	2177.80	2153.55	2185.00	2152.10	1606069	1.27%
16 Oct 2020	2150.55	2171.90	2171.90	2144.05	1640402	-0.09%
15 Oct 2020	2152.55	2160.00	2179.70	2141.05	2344440	-0.26%
14 Oct 2020	2158.15	2132.60	2165.00	2131.00	2123033	0.93%
13 Oct 2020	2138.20	2137.95	2153.25	2128.00	1679176	-0.01%
12 Oct 2020	2138.40	2145.20	2147.60	2123.30	1741171	-0.06%
09 Oct 2020	2139.65	2150.00	2166.95	2121.10	2001031	-0.98%
08 Oct 2020	2160.80	2147.00	2165.00	2146.25	1617382	1.00%
07 Oct 2020	2139.35	2123.00	2150.00	2113.00	2428598	1.11%
06 Oct 2020	2115.90	2119.00	2140.00	2108.05	1679500	0.23%
05 Oct 2020	2111.05	2100.00	2123.30	2082.20	1646114	0.77%
01 Oct 2020	2095.00	2090.00	2108.90	2070.00	2131593	1.29%
30 Sep 2020	2068.25	2038.95	2097.00	2034.00	2417400	1.72%
29 Sep 2020	2033.20	2065.00	2069.25	2024.75	2298854	-1.46%
28 Sep 2020	2063.30	2083.00	2092.35	2060.00	1524037	-0.76%
25 Sep 2020	2079.05	2082.00	2111.00	2070.85	2528928	0.88%
24 Sep 2020	2060.90	2044.00	2081.00	2035.05	3798394	0.41%
23 Sep 2020	2052.55	2035.00	2060.00	2025.85	2410305	1.27%
22 Sep 2020	2026.80	2040.55	2054.75	2000.05	2345712	-0.54%
21 Sep 2020	2037.80	2098.70	2099.00	2022.10	3483981	-2.90%
18 Sep 2020	2098.70	2120.00	2127.55	2090.00	4475209	-1.39%
17 Sep 2020	2128.20	2135.00	2145.05	2122.25	1741644	-0.71%
16 Sep 2020	2143.50	2125.00	2158.95	2112.70	2087842	0.90%
15 Sep 2020	2124.45	2136.90	2137.00	2109.00	1224059	0.04%
14 Sep 2020	2123.50	2167.00	2169.70	2115.00	2096976	-1.66%
11 Sep 2020	2159.25	2125.00	2169.00	2124.50	1934716	1.19%
10 Sep 2020	2133.90	2142.00	2143.60	2118.20	2137794	0.08%
09 Sep 2020	2132.25	2122.00	2144.20	2110.00	2009945	-0.47%
08 Sep 2020	2142.25	2154.00	2171.35	2131.15	1804240	-0.94%
07 Sep 2020	2162.60	2126.00	2174.00	2103.75	2363028	1.79%
04 Sep 2020	2124.65	2115.00	2140.90	2114.00	1590491	-0.68%
03 Sep 2020	2139.15	2153.00	2154.45	2128.05	1590711	-0.12%
02 Sep 2020	2141.65	2171.00	2185.00	2136.55	1667810	-0.93%
01 Sep 2020	2161.65	2149.95	2174.90	2111.75	1738013	2.09%
31 Aug 2020	2117.35	2152.00	2167.50	2100.65	3534525	-1.61%
28 Aug 2020	2151.95	2179.00	2182.40	2145.00	1939848	-0.89%
27 Aug 2020	2171.25	2182.10	2188.00	2165.00	2172278	-0.53%
26 Aug 2020	2182.80	2182.10	2186.00	2160.00	2148246	0.17%
25 Aug 2020	2179.10	2194.40	2197.90	2175.00	1774886	-0.70%
24 Aug 2020	2194.40	2206.00	2211.65	2191.20	1665474	-0.35%
21 Aug 2020	2202.05	2199.00	2208.70	2187.45	1374412	0.75%
20 Aug 2020	2185.70	2186.00	2197.80	2176.15	1768939	-0.36%
19 Aug 2020	2193.60	2206.00	2221.50	2190.00	1585132	-0.94%
18 Aug 2020	2214.35	2204.00	2216.80	2189.00	1339002	0.83%
17 Aug 2020	2196.05	2181.00	2203.65	2168.40	1559579	1.02%
14 Aug 2020	2173.90	2204.00	2216.00	2165.05	1341691	-1.13%
13 Aug 2020	2198.65	2200.00	2217.00	2190.95	1453429	0.16%
12 Aug 2020	2195.10	2200.05	2209.05	2190.00	1170455	-0.70%
11 Aug 2020	2210.65	2209.05	2233.00	2206.00	1665204	0.18%
10 Aug 2020	2206.75	2218.00	2226.75	2198.80	1476389	-0.17%
07 Aug 2020	2210.55	2223.00	2234.80	2205.00	1778051	-0.45%
06 Aug 2020	2220.45	2200.00	2229.00	2192.05	1824540	1.18%
05 Aug 2020	2194.55	2202.00	2209.90	2181.05	1715481	-0.15%
04 Aug 2020	2197.80	2209.90	2218.90	2175.10	1981721	-0.30%
03 Aug 2020	2204.50	2209.80	2223.05	2188.55	1683798	-0.24%
31 Jul 2020	2209.90	2197.50	2221.95	2178.00	1715834	0.65%
30 Jul 2020	2195.60	2231.30	2238.05	2190.10	2046188	-1.60%
29 Jul 2020	2231.30	2235.00	2262.20	2215.00	2404989	-0.50%
28 Jul 2020	2242.55	2230.95	2244.90	2211.05	1567889	0.95%
27 Jul 2020	2221.50	2217.75	2235.95	2184.75	2209431	0.55%
24 Jul 2020	2209.30	2200.00	2220.00	2168.05	4203390	-0.09%
23 Jul 2020	2211.35	2260.00	2267.15	2205.55	3936886	-1.65%
22 Jul 2020	2248.50	2330.00	2330.00	2241.25	6950011	-3.00%
21 Jul 2020	2318.00	2348.00	2350.00	2308.00	3037830	-0.56%
20 Jul 2020	2330.95	2334.55	2343.30	2300.60	2816285	-0.15%
17 Jul 2020	2334.55	2285.00	2340.00	2281.00	3088773	2.04%
16 Jul 2020	2287.85	2275.25	2291.30	2238.00	2495150	0.56%
15 Jul 2020	2275.15	2237.25	2291.00	2235.05	2474553	1.81%
14 Jul 2020	2234.75	2264.80	2269.95	2226.60	2403257	-1.35%
13 Jul 2020	2265.25	2239.00	2275.00	2235.00	4556688	1.86%
10 Jul 2020	2223.80	2170.00	2232.00	2167.45	3179517	2.20%
09 Jul 2020	2175.85	2183.00	2219.95	2171.05	3039821	-0.47%
08 Jul 2020	2186.05	2153.60	2194.00	2125.00	3350115	1.48%
07 Jul 2020	2154.15	2175.50	2175.50	2151.65	2014697	-0.34%
06 Jul 2020	2161.60	2180.00	2180.00	2153.00	2375701	-0.56%
03 Jul 2020	2173.70	2165.50	2188.00	2156.35	1946326	1.02%
02 Jul 2020	2151.75	2167.75	2177.65	2145.00	2588845	-0.86%
01 Jul 2020	2170.40	2183.00	2191.80	2160.10	1532935	-0.44%
30 Jun 2020	2180.00	2193.80	2199.95	2170.00	2373121	-0.14%
29 Jun 2020	2182.95	2151.35	2195.90	2140.00	3295050	1.33%
26 Jun 2020	2154.20	2179.95	2179.95	2138.10	3176495	-0.87%
25 Jun 2020	2173.15	2114.30	2189.90	2112.00	8208083	2.01%
24 Jun 2020	2130.30	2172.00	2176.90	2125.00	3023031	-1.19%
23 Jun 2020	2155.95	2115.00	2172.00	2101.60	4309193	2.63%
22 Jun 2020	2100.80	2110.00	2118.90	2087.00	2487252	0.38%
19 Jun 2020	2092.75	2079.00	2100.00	2057.00	4673557	1.33%
18 Jun 2020	2065.35	2070.25	2084.85	2054.05	2326992	-0.62%
17 Jun 2020	2078.25	2076.00	2099.00	2062.30	2293343	0.09%
16 Jun 2020	2076.35	2109.80	2120.00	2057.00	2806804	-0.38%
15 Jun 2020	2084.30	2114.85	2131.70	2056.80	2830788	-1.09%
12 Jun 2020	2107.25	2065.25	2119.00	2065.00	2338562	0.02%
11 Jun 2020	2106.90	2115.00	2138.20	2095.65	2566963	-0.60%
10 Jun 2020	2119.60	2115.90	2130.00	2096.00	2421672	0.62%
09 Jun 2020	2106.50	2100.00	2144.80	2095.05	3128155	-0.25%
08 Jun 2020	2111.70	2107.00	2124.50	2078.10	4298517	1.15%
05 Jun 2020	2087.60	2124.00	2128.00	2085.00	2981896	-1.56%
04 Jun 2020	2120.60	2115.00	2132.40	2105.25	3264780	0.00%
03 Jun 2020	2120.50	2115.00	2149.00	2085.00	4895141	0.62%
02 Jun 2020	2107.40	2122.00	2125.00	2090.00	3268736	-0.05%
01 Jun 2020	2108.55	2075.00	2143.00	2071.20	6592707	2.49%
29 May 2020	2057.35	2009.00	2068.00	2000.00	8779010	2.36%
28 May 2020	2009.95	2000.00	2015.00	1990.00	5500915	0.59%
27 May 2020	1998.10	1990.00	2005.10	1961.00	4261646	1.03%
26 May 2020	1977.80	2004.95	2020.00	1975.00	4629114	-0.51%
22 May 2020	1987.90	1975.00	1995.05	1958.00	5340153	0.86%
21 May 2020	1970.90	1999.00	2003.40	1955.20	4261738	-1.00%
20 May 2020	1990.85	1975.55	2010.00	1975.00	3927076	0.77%
19 May 2020	1975.55	2018.00	2024.80	1968.10	5963269	-1.48%
18 May 2020	2005.25	2041.50	2047.85	1988.60	7675796	-1.32%
15 May 2020	2032.10	2015.00	2037.65	2006.00	5491176	1.30%
14 May 2020	2006.05	1988.00	2026.55	1980.65	8510097	0.52%
13 May 2020	1995.75	2075.00	2075.00	1975.40	8432991	-0.79%
12 May 2020	2011.55	2020.00	2027.85	1985.00	14881259	-1.78%
11 May 2020	2048.00	2083.00	2116.55	2035.95	11158836	-1.98%
08 May 2020	2089.45	2074.95	2098.00	2036.00	16100488	4.89%
07 May 2020	1992.05	1950.10	2007.00	1902.00	185670048	-0.90%
06 May 2020	2010.20	2049.95	2073.00	2000.00	5127756	-1.53%
05 May 2020	2041.50	2101.20	2121.00	2033.10	4304146	-1.98%
04 May 2020	2082.65	2130.00	2160.00	2066.00	8474699	-5.12%
30 Apr 2020	2195.00	2272.00	2272.00	2160.00	8448104	-1.65%
29 Apr 2020	2231.75	2290.00	2291.70	2221.00	3642216	-2.54%
28 Apr 2020	2289.95	2338.65	2338.65	2267.00	2164048	-1.31%
27 Apr 2020	2320.45	2305.00	2329.40	2283.25	2013737	1.64%
24 Apr 2020	2283.10	2311.00	2338.00	2280.00	2169013	-1.48%
23 Apr 2020	2317.50	2389.00	2413.00	2308.05	4095595	-2.88%
22 Apr 2020	2386.15	2317.95	2399.95	2275.65	2837835	2.97%
21 Apr 2020	2317.40	2283.00	2378.00	2282.00	3227339	-0.82%
20 Apr 2020	2336.55	2420.00	2420.00	2321.00	2985278	-2.03%
17 Apr 2020	2385.00	2498.80	2498.80	2354.05	4540967	-2.10%
16 Apr 2020	2436.10	2466.00	2526.15	2421.10	5388258	-2.07%
15 Apr 2020	2487.55	2425.95	2516.60	2381.50	29485532	6.01%
13 Apr 2020	2346.45	2381.00	2423.00	2315.00	3249562	-1.09%
09 Apr 2020	2372.25	2499.95	2500.00	2345.00	4770083	-3.60%
08 Apr 2020	2460.85	2432.00	2614.30	2417.40	9791892	0.65%
07 Apr 2020	2444.90	2220.00	2460.00	2220.00	8510183	13.50%
03 Apr 2020	2154.10	2234.00	2254.10	2127.95	4121462	-1.17%
01 Apr 2020	2179.65	2293.20	2324.90	2158.05	2774689	-5.17%
31 Mar 2020	2298.50	2234.80	2313.00	2185.00	2809285	5.23%
30 Mar 2020	2184.35	2123.00	2213.00	2102.85	2809611	2.05%
27 Mar 2020	2140.55	2239.00	2267.65	2120.50	2918796	-2.48%
26 Mar 2020	2194.90	2089.00	2250.00	2060.00	3201566	5.11%
25 Mar 2020	2088.15	2010.05	2138.95	2001.65	3959038	2.97%
24 Mar 2020	2027.85	1975.00	2070.95	1930.00	5789906	8.46%
23 Mar 2020	1869.70	1950.00	1985.05	1850.00	3574682	-8.87%
20 Mar 2020	2051.70	1850.00	2078.90	1850.00	4252263	11.61%
19 Mar 2020	1838.30	1894.30	1899.00	1757.30	5095023	-4.44%
18 Mar 2020	1923.80	2034.05	2063.80	1909.35	3911480	-4.00%
17 Mar 2020	2004.05	1955.55	2088.00	1951.95	3732415	3.20%
16 Mar 2020	1941.90	2000.00	2039.20	1933.90	2948704	-4.49%
13 Mar 2020	2033.20	1970.00	2120.00	1888.10	3667035	-1.11%
12 Mar 2020	2055.95	2102.40	2123.00	2031.65	3655792	-4.60%
11 Mar 2020	2155.00	2066.00	2169.45	2066.00	2861649	1.58%
09 Mar 2020	2121.50	2140.00	2169.60	2112.00	2485208	-3.08%
06 Mar 2020	2188.90	2185.00	2250.00	2159.25	2479414	-1.31%
05 Mar 2020	2218.00	2185.00	2258.65	2181.85	2272645	1.94%
04 Mar 2020	2175.85	2179.00	2185.05	2152.00	1515878	0.42%
03 Mar 2020	2166.65	2171.90	2189.60	2141.70	1753148	0.33%
02 Mar 2020	2159.45	2190.00	2241.95	2141.85	1707337	-0.70%
28 Feb 2020	2174.75	2191.10	2229.40	2155.00	3837330	-3.56%
27 Feb 2020	2254.95	2241.95	2259.70	2200.00	2446802	0.84%
26 Feb 2020	2236.20	2238.80	2255.70	2202.35	2896154	0.12%
25 Feb 2020	2233.60	2239.90	2279.70	2225.75	2237493	0.83%
24 Feb 2020	2215.15	2236.80	2262.00	2210.10	1409245	-1.47%
20 Feb 2020	2248.25	2282.20	2289.95	2242.50	1555224	-1.92%
19 Feb 2020	2292.15	2250.20	2308.20	2241.25	1299800	2.58%
18 Feb 2020	2234.40	2252.60	2262.95	2222.10	1194605	-0.81%
17 Feb 2020	2252.60	2248.00	2289.00	2243.20	1420851	-0.11%
14 Feb 2020	2255.05	2273.00	2297.60	2246.25	1728651	-1.24%
13 Feb 2020	2283.40	2256.00	2288.95	2233.05	2950407	1.02%
12 Feb 2020	2260.35	2157.10	2272.00	2155.00	4753325	5.00%
11 Feb 2020	2152.65	2169.00	2179.65	2147.70	777506	-0.31%
10 Feb 2020	2159.30	2160.10	2189.55	2151.70	1389847	-0.03%
07 Feb 2020	2159.95	2165.00	2172.00	2141.60	908152	0.16%
06 Feb 2020	2156.40	2166.00	2196.25	2134.05	1302116	-0.18%
05 Feb 2020	2160.30	2167.40	2184.00	2153.90	1514368	0.22%
04 Feb 2020	2155.60	2177.00	2204.20	2140.00	1932121	-1.07%
03 Feb 2020	2178.95	2074.90	2195.55	2074.90	4012542	5.01%
01 Feb 2020	2074.90	2049.35	2096.00	2030.05	2666062	2.00%
31 Jan 2020	2034.25	2064.00	2068.25	2020.05	1930834	-1.16%
30 Jan 2020	2058.10	2074.90	2078.00	2049.45	952768	-0.78%
29 Jan 2020	2074.20	2062.05	2085.80	2062.05	873433	0.66%
28 Jan 2020	2060.60	2062.00	2065.00	2042.70	777052	-0.04%
27 Jan 2020	2061.35	2066.00	2068.75	2056.75	429312	-0.60%
24 Jan 2020	2073.70	2057.00	2079.00	2050.05	914993	0.82%
23 Jan 2020	2056.90	2051.75	2060.85	2035.00	708017	0.25%
22 Jan 2020	2051.70	2063.00	2063.50	2027.20	983169	-0.18%
21 Jan 2020	2055.40	2059.75	2075.00	2052.15	750000	-0.36%
20 Jan 2020	2062.85	2060.50	2075.90	2050.00	829399	0.12%
17 Jan 2020	2060.30	2055.00	2063.90	2040.05	994719	0.54%
16 Jan 2020	2049.25	2022.00	2054.70	2016.10	2468958	1.37%
15 Jan 2020	2021.65	2011.15	2027.00	1997.35	1559491	0.64%
14 Jan 2020	2008.80	1995.50	2014.95	1982.40	1610737	0.70%
13 Jan 2020	1994.85	1961.00	1997.85	1957.00	2040089	2.09%
10 Jan 2020	1954.00	1940.90	1957.50	1931.65	1003336	0.98%
09 Jan 2020	1935.05	1941.55	1947.30	1931.00	1544334	0.30%
08 Jan 2020	1929.35	1910.00	1936.05	1906.45	1889685	0.45%
07 Jan 2020	1920.70	1919.25	1931.00	1918.00	808935	0.27%
06 Jan 2020	1915.45	1927.35	1929.40	1911.25	683129	-0.62%
03 Jan 2020	1927.45	1937.90	1940.00	1918.75	1598825	-0.55%
02 Jan 2020	1938.05	1940.00	1952.60	1930.00	663275	0.08%
01 Jan 2020	1936.55	1930.00	1939.90	1918.00	543035	0.70%
31 Dec 2019	1923.00	1940.00	1946.60	1920.10	706593	-0.74%
30 Dec 2019	1937.25	1949.90	1954.25	1927.50	1117498	-0.65%
27 Dec 2019	1949.90	1946.90	1954.45	1934.00	937907	0.25%
26 Dec 2019	1944.95	1950.80	1954.25	1938.50	862164	-0.07%
24 Dec 2019	1946.40	1952.00	1964.80	1940.40	790621	-0.21%
23 Dec 2019	1950.40	1949.25	1962.00	1944.40	807062	0.38%
20 Dec 2019	1943.10	1950.00	1959.90	1931.45	2169685	-0.41%
19 Dec 2019	1951.10	1931.90	1966.40	1930.05	2035095	1.17%
18 Dec 2019	1928.55	1960.00	1966.60	1907.35	3986106	-1.67%
17 Dec 2019	1961.35	1979.00	1994.95	1950.00	2189167	-0.68%
16 Dec 2019	1974.75	2000.00	2011.00	1968.15	1683941	-1.57%
13 Dec 2019	2006.20	2018.45	2024.00	2000.00	1212988	-0.06%
12 Dec 2019	2007.35	2010.00	2034.50	2002.00	955318	-0.15%
11 Dec 2019	2010.45	2027.90	2030.00	1998.00	967708	-0.74%
10 Dec 2019	2025.35	2014.90	2041.60	2011.00	1610623	0.86%
09 Dec 2019	2008.15	2030.00	2032.05	1991.20	964222	-0.88%
06 Dec 2019	2026.05	2044.00	2049.00	2022.00	657658	-0.56%
05 Dec 2019	2037.45	2047.80	2047.80	2027.30	961085	-0.52%
04 Dec 2019	2048.00	2027.00	2052.00	2022.00	1046309	0.96%
03 Dec 2019	2028.45	2041.00	2053.10	2020.15	1199012	-0.72%
02 Dec 2019	2043.20	2038.00	2062.00	2029.25	1600494	0.39%
29 Nov 2019	2035.30	2084.00	2084.50	2031.00	1298616	-2.48%
28 Nov 2019	2087.15	2097.95	2098.35	2067.00	1026831	-0.29%
27 Nov 2019	2093.25	2062.55	2099.90	2055.85	1259986	1.70%
26 Nov 2019	2058.35	2059.00	2080.75	2032.30	3188224	-0.20%
25 Nov 2019	2062.40	2022.10	2066.95	2022.10	862520	1.68%
22 Nov 2019	2028.35	2050.00	2053.20	2008.00	835864	-0.99%
21 Nov 2019	2048.65	2027.00	2059.95	2017.00	1397175	1.09%
20 Nov 2019	2026.50	2044.00	2052.85	2017.05	989673	-0.55%
19 Nov 2019	2037.75	2060.05	2060.05	2030.00	1413218	-0.90%
18 Nov 2019	2056.20	2059.80	2075.35	2038.00	1200573	-0.07%
15 Nov 2019	2057.70	2062.25	2099.00	2050.55	958290	-0.55%
14 Nov 2019	2069.05	2090.60	2090.60	2061.45	1291198	-1.05%
13 Nov 2019	2091.00	2084.00	2094.90	2072.45	868433	0.46%
11 Nov 2019	2081.35	2081.30	2100.05	2068.05	1050170	-0.24%
08 Nov 2019	2086.40	2135.00	2145.15	2083.00	1537851	-2.42%
07 Nov 2019	2138.25	2190.00	2190.00	2128.00	1970785	-1.89%
06 Nov 2019	2179.45	2166.00	2184.00	2155.00	1093243	0.34%
05 Nov 2019	2172.15	2153.50	2175.75	2143.15	2167085	0.65%
04 Nov 2019	2158.15	2179.35	2186.85	2149.80	1523698	-0.97%
01 Nov 2019	2179.35	2165.10	2184.30	2146.40	1609685	0.18%
31 Oct 2019	2175.35	2165.00	2187.25	2159.30	1752830	0.27%
30 Oct 2019	2169.40	2180.00	2180.00	2142.00	1195298	0.43%
29 Oct 2019	2160.20	2135.00	2163.95	2111.40	1229516	0.96%
27 Oct 2019	2139.75	2148.00	2148.00	2134.50	85187	-0.25%
25 Oct 2019	2145.10	2147.55	2156.50	2129.30	1612038	0.55%
24 Oct 2019	2133.35	2141.00	2150.00	2118.05	973453	0.00%
23 Oct 2019	2133.25	2119.45	2137.45	2098.00	1535786	0.28%
22 Oct 2019	2127.35	2120.00	2149.00	2112.00	1737401	0.97%
18 Oct 2019	2106.85	2100.00	2116.00	2090.70	2202270	0.14%
17 Oct 2019	2103.85	2067.50	2108.00	2061.95	2001245	1.59%
16 Oct 2019	2071.00	2065.30	2080.00	2052.60	1661705	0.32%
15 Oct 2019	2064.40	2050.00	2077.30	2025.80	5761733	2.49%
14 Oct 2019	2014.25	2022.40	2031.45	2006.25	2135148	0.48%
11 Oct 2019	2004.65	1985.85	2016.90	1975.50	1934337	1.82%
10 Oct 2019	1968.75	1948.00	1982.50	1935.60	1492290	1.07%
09 Oct 2019	1948.00	1950.00	1962.70	1941.25	1066739	0.41%
07 Oct 2019	1940.05	1943.95	1962.95	1927.65	880275	-0.21%
04 Oct 2019	1944.20	1966.00	1977.30	1939.10	1723988	-0.91%
03 Oct 2019	1962.05	1984.75	1985.30	1958.35	1423468	-1.42%
01 Oct 2019	1990.30	1989.00	2019.90	1983.00	1080409	0.42%
30 Sep 2019	1981.95	2007.90	2017.90	1971.40	2169407	-1.44%
27 Sep 2019	2010.90	2026.00	2044.65	2005.50	1458672	-1.16%
26 Sep 2019	2034.40	2055.00	2075.00	2016.95	3907951	-0.83%
25 Sep 2019	2051.50	2041.00	2062.45	2011.85	1874109	0.05%
24 Sep 2019	2050.45	2045.00	2067.90	2009.10	1784798	0.52%
23 Sep 2019	2039.75	1984.00	2100.65	1984.00	3783357	3.55%
20 Sep 2019	1969.75	1823.00	1992.00	1810.25	4539742	8.66%
19 Sep 2019	1812.75	1830.00	1843.60	1808.25	644684	-0.90%
18 Sep 2019	1829.20	1839.50	1843.95	1818.65	751391	-0.11%
17 Sep 2019	1831.20	1814.75	1842.00	1812.00	1424258	0.82%
16 Sep 2019	1816.30	1801.00	1824.75	1800.00	945889	0.60%
13 Sep 2019	1805.55	1806.00	1825.00	1793.60	1299932	0.01%
12 Sep 2019	1805.40	1826.00	1833.60	1798.50	862635	-1.04%
11 Sep 2019	1824.30	1831.00	1847.55	1817.30	1055039	-0.53%
09 Sep 2019	1834.05	1819.00	1858.00	1815.40	1175372	0.82%
06 Sep 2019	1819.15	1831.00	1843.35	1814.20	631575	-0.58%
05 Sep 2019	1829.75	1842.00	1843.95	1818.15	1059065	-0.91%
04 Sep 2019	1846.60	1847.00	1859.05	1817.30	1147464	0.26%
03 Sep 2019	1841.85	1863.00	1875.80	1835.00	1195923	-2.13%
30 Aug 2019	1881.90	1834.20	1886.40	1827.15	1766858	2.67%
29 Aug 2019	1832.95	1817.00	1843.65	1814.10	2837369	0.27%
28 Aug 2019	1828.10	1835.00	1848.40	1812.50	2519453	-1.79%
27 Aug 2019	1861.40	1884.00	1889.00	1841.95	2510386	-0.81%
26 Aug 2019	1876.55	1867.50	1883.70	1850.00	855849	0.89%
23 Aug 2019	1860.00	1874.75	1877.35	1850.65	1278546	-0.65%
22 Aug 2019	1872.10	1850.45	1880.00	1841.90	2543055	1.19%
21 Aug 2019	1850.00	1842.90	1855.75	1836.00	1933855	0.36%
20 Aug 2019	1843.40	1822.00	1849.70	1813.00	1231835	1.24%
19 Aug 2019	1820.90	1830.15	1845.00	1811.00	905742	-0.42%
16 Aug 2019	1828.65	1838.00	1847.55	1816.05	1468390	-0.57%
14 Aug 2019	1839.05	1826.00	1854.15	1808.70	1910376	0.78%
13 Aug 2019	1824.75	1838.00	1838.00	1802.15	1907934	-0.90%
09 Aug 2019	1841.35	1805.00	1846.65	1800.90	1730596	2.12%
08 Aug 2019	1803.10	1780.50	1807.00	1780.50	1761732	1.45%
07 Aug 2019	1777.25	1744.10	1786.90	1740.00	2507314	1.90%
06 Aug 2019	1744.10	1731.50	1760.00	1727.55	1409075	0.17%
05 Aug 2019	1741.20	1727.90	1753.45	1707.70	1539739	0.22%
02 Aug 2019	1737.45	1722.20	1742.00	1706.00	1051529	0.36%
01 Aug 2019	1731.30	1721.00	1744.70	1710.00	1072498	0.27%
31 Jul 2019	1726.65	1719.00	1753.05	1701.05	1371879	0.39%
30 Jul 2019	1719.90	1715.00	1734.35	1705.00	747251	0.39%
29 Jul 2019	1713.30	1729.00	1739.80	1700.00	688427	-1.00%
26 Jul 2019	1730.65	1731.10	1742.00	1719.30	771408	-0.35%
25 Jul 2019	1736.65	1730.00	1749.90	1728.00	1297267	0.46%
24 Jul 2019	1728.65	1685.00	1732.00	1678.60	2621818	2.08%
23 Jul 2019	1693.35	1683.00	1701.55	1667.30	1556691	0.75%
22 Jul 2019	1680.70	1722.30	1724.70	1659.05	1729722	-2.31%
19 Jul 2019	1720.40	1748.00	1761.95	1709.15	983217	-1.08%
18 Jul 2019	1739.15	1766.00	1766.00	1709.00	1006299	-1.22%
17 Jul 2019	1760.70	1740.00	1765.55	1725.85	1278232	1.11%
16 Jul 2019	1741.30	1723.50	1750.60	1712.75	1259786	1.42%
15 Jul 2019	1716.95	1715.00	1724.70	1702.00	725180	0.22%
12 Jul 2019	1713.20	1726.80	1738.25	1708.25	1107445	-1.02%
11 Jul 2019	1730.90	1708.00	1742.65	1708.00	813618	0.72%
10 Jul 2019	1718.60	1739.00	1754.90	1703.10	648476	-1.24%
09 Jul 2019	1740.25	1752.00	1756.00	1724.10	1462668	-0.76%
08 Jul 2019	1753.55	1784.75	1784.75	1748.70	776755	-2.11%
05 Jul 2019	1791.40	1800.00	1816.00	1786.00	1098940	-0.12%
04 Jul 2019	1793.60	1780.55	1798.70	1780.55	646633	0.50%
03 Jul 2019	1784.70	1793.00	1796.85	1776.90	815571	-0.25%
02 Jul 2019	1789.20	1784.00	1798.00	1770.00	763979	0.51%
01 Jul 2019	1780.20	1798.90	1798.90	1772.65	553283	-0.41%
28 Jun 2019	1787.60	1777.25	1790.65	1762.75	1008229	0.74%
27 Jun 2019	1774.40	1768.00	1787.55	1760.25	1235049	0.76%
26 Jun 2019	1761.00	1753.00	1765.00	1746.40	1075017	0.26%
25 Jun 2019	1756.45	1769.70	1769.70	1745.00	941132	-0.45%
24 Jun 2019	1764.45	1769.00	1777.60	1756.70	762144	-0.12%
21 Jun 2019	1766.65	1810.00	1812.00	1760.30	2512357	-2.13%
20 Jun 2019	1805.05	1799.00	1809.45	1791.50	603514	-0.37%
19 Jun 2019	1811.70	1816.80	1824.95	1802.00	600455	0.12%
18 Jun 2019	1809.60	1810.50	1818.15	1793.00	995083	-0.46%
17 Jun 2019	1818.05	1831.90	1831.90	1804.60	669276	-0.27%
14 Jun 2019	1822.95	1843.00	1853.25	1816.35	632971	-1.22%
13 Jun 2019	1845.50	1847.05	1848.70	1823.05	697830	-0.09%
12 Jun 2019	1847.10	1838.00	1853.25	1822.05	709916	0.40%
11 Jun 2019	1839.80	1855.10	1856.80	1832.10	591026	-0.69%
10 Jun 2019	1852.50	1839.80	1864.95	1835.00	814577	1.19%
07 Jun 2019	1830.75	1833.00	1844.75	1815.00	698970	-0.38%
06 Jun 2019	1837.75	1822.15	1849.90	1812.10	1626007	1.22%
04 Jun 2019	1815.60	1831.00	1845.50	1807.10	842283	-1.31%
03 Jun 2019	1839.70	1794.00	1845.00	1792.00	1415582	2.86%
31 May 2019	1788.50	1786.70	1802.65	1764.00	1329926	0.24%
30 May 2019	1784.25	1788.00	1792.00	1781.00	1038433	0.19%
29 May 2019	1780.85	1775.00	1789.35	1770.40	899619	0.22%
28 May 2019	1776.90	1775.00	1786.00	1754.50	2863139	0.28%
27 May 2019	1771.95	1749.00	1775.95	1736.00	1373845	1.28%
24 May 2019	1749.60	1754.00	1759.80	1727.10	1603085	-0.24%
23 May 2019	1753.85	1785.95	1804.90	1745.00	1551172	-0.82%
22 May 2019	1768.30	1785.00	1785.00	1747.35	1162653	-0.95%
21 May 2019	1785.25	1772.90	1797.45	1772.90	1337466	0.72%
20 May 2019	1772.50	1760.00	1776.65	1734.85	1279236	2.06%
17 May 2019	1736.80	1690.10	1742.20	1685.20	1502484	2.88%
16 May 2019	1688.20	1674.70	1700.00	1672.20	714690	1.03%
15 May 2019	1671.05	1700.00	1703.00	1666.95	1235429	-1.62%
14 May 2019	1698.50	1700.00	1710.00	1680.20	1442817	-0.21%
13 May 2019	1702.00	1692.00	1717.00	1688.70	1160287	0.86%
10 May 2019	1687.45	1708.95	1709.00	1678.50	1000696	-0.96%
09 May 2019	1703.75	1680.10	1713.00	1677.00	1204995	0.89%
08 May 2019	1688.70	1697.50	1697.50	1675.00	1243338	-0.52%
07 May 2019	1697.50	1678.80	1710.90	1672.50	2212617	1.71%
06 May 2019	1668.90	1687.00	1687.00	1656.00	2373878	-1.46%
03 May 2019	1693.55	1720.00	1727.00	1682.00	1442888	-1.74%
02 May 2019	1723.55	1756.50	1762.50	1720.25	793819	-1.94%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.